201
RWUSD RWUSD RWUSD $0.998766 0.02% 0 0.05% $4,055,694,854
$12,494,792 4,060,705,861 RWUSD
202
BTW Bitway BTW $1.04 -3.45% -13.13% -4.65% $3,015,022,407
$15,284,331 2,911,399,192 BTW
203
RAIN Rain RAIN $0.003936 -7.64% 3.19% -32.57% $2,812,139,593
$18,143,140 714,409,616,456 RAIN
204
USDY Ondo US Dollar Yield USDY $1.15 -0.01% -0.04% 0.04% $2,390,936,124
$3,925,428 2,075,417,705 USDY
205
USDf Falcon USD USDf $0.993198 0.01% -0.09% 0.16% $1,657,199,717
$476,835 1,668,549,910 USDf
206
HTX HTX HTX $0.000002 -0.06% -0.59% -2.57% $1,370,938,159
$95,670,243 898,232,728,634,017 HTX
207
USDGO USDGO USDGO $0.999841 0.02% -0.01% -0.01% $1,080,909,960
$61,010,949 1,081,081,944 USDGO
208
OUSD Open USD OUSD $0.996056 -0.60% -1.58% -0.60% $956,889,527
$430,355 960,678,142 OUSD
209
CTM c8ntinuum CTM $0.196146 0.31% 2.95% -7.24% $874,490,181
$4,973,345 4,458,356,564 CTM
210
DHN Dohrnii DHN $512.02 -0.14% -0.90% -0.86% $768,036,139
$5,119,697 1,500,000 DHN
211
JLP Jupiter Perps LP JLP $4.07 0.59% 1.98% -7.38% $757,551,016
$4,536,848 185,909,768 JLP
212
GHO GHO GHO $0.998707 -0.02% -0.02% -0.03% $698,096,447
$312,303 699,000,000 GHO
213
GROW Grow GROW $0.014729 -0.21% 4.46% 112.41% $580,300,626
$620,411 39,399,303,827 GROW
214
BDX Beldex BDX $0.071390 -0.15% -1.19% -4.00% $561,967,364
$8,782,446 7,871,796,239 BDX
215
PEARL Pearl (pearlresearch.ai) PEARL $1.45 1.28% -3.94% -4.24% $543,166,076
$10,616,925 375,743,919 PEARL
216
USD0 Usual USD USD0 $0.998371 0 -0.02% -0.03% $539,838,980
$? 540,720,039 USD0
217
USDAI USDai USDAI $0.999667 0 -0.03% -0.03% $501,183,941
$17,945 501,351,126 USDAI
218
DRV Derive DRV $0.311933 0.68% 1.40% -10.65% $297,656,244
$10,154,677 954,230,352 DRV
219
UB Unibase UB $0.111873 2.66% 3.56% 3.69% $279,681,538
$2,616,014 2,500,000,000 UB
220
APEPE Ape and Pepe APEPE $0.000001 0.11% -2.24% 4.17% $262,296,968
$12,860,127 210,000,000,000,000 APEPE
221
AGT Alaya Governance Token AGT $0.070067 19.31% 188.35% 93.46% $228,410,974
$109,986,860 3,259,912,308 AGT
222
SPCXB SpaceX Tokenized bStocks SPCXB $142.62 1.01% 0.08% 3.23% $226,478,192
$67,408,042 1,587,968 SPCXB
223
FRAX Legacy Frax Dollar FRAX $0.991168 0.01% 0.05% -0.12% $217,237,334
$496,124 219,173,040 FRAX
224
BP Backpack BP $0.849621 0.05% -6.37% -10.83% $212,403,994
$4,689,499 249,998,481 BP
225
USX Solstice USX USX $0.999071 0.03% 0 0.05% $201,035,229
$3,981,065 201,222,093 USX
226
KOGE 48 Club Token KOGE $58.31 -0.02% -0.46% -2.84% $197,552,365
$5,903 3,388,228 KOGE
227
EURCV EUR CoinVertible EURCV $1.11 0.07% -0.68% -1.28% $190,598,791
$24,710,333 171,852,061 EURCV
228
SHFL Shuffle SHFL $0.375176 0.06% 1.02% 0.83% $189,144,877
$390,200 504,149,813 SHFL
229
BTSE BTSE Token BTSE $1.11 0.03% -0.90% -0.01% $180,391,299
$277,167 162,061,501 BTSE
230
PREDICT Predict.fun PREDICT $1.12 0.15% -4.10% -13.63% $179,652,336
$? 160,000,000 PREDICT
231
USAT USAT USAT $0.998087 0.01% 0.04% -0.01% $178,974,595
$19,729,796 179,317,575 USAT
232
TIT Titan's Tap TIT $0.005793 -0.01% 27.46% 7.00% $177,766,479
$1,026 30,688,322,970 TIT
233
WFI WeFi WFI $2.04 0.04% 1.19% 0.74% $177,527,649
$1,917,750 87,013,968 WFI
234
D DAR Open Network D $0.216675 -0.02% -0.06% 45.00% $161,101,919
$? 743,519,458 D
235
TIBBIR Ribbita by Virtuals TIBBIR $0.158289 0.54% -4.86% -22.26% $158,289,276
$787,979 1,000,000,000 TIBBIR
236
AUSD AUSD AUSD $0.999675 0.01% -0.01% -0.01% $156,220,056
$7,322,911 156,270,896 AUSD
237
CRCLB Circle Internet Group Tokenized bStocks CRCLB $68.13 2.94% 5.25% -10.19% $151,095,594
$26,011,878 2,217,850 CRCLB
238
GUSD GUSD GUSD $0.997268 0.01% -0.01% -0.02% $149,031,682
$62,388 149,440,000 GUSD
239
ALE Ailey ALE $0.264080 0.07% 0.07% -1.30% $145,830,963
$40,136 552,222,222 ALE
240
BORG SwissBorg BORG $0.143573 0.28% 5.05% -8.35% $141,024,649
$220,602 982,252,443 BORG
241
BR Bedrock BR $0.462967 -0.52% -6.78% -1.84% $139,661,848
$3,024,560 301,666,666 BR
242
CET CoinEx Token CET $0.192108 0.95% 0.08% 0.38% $136,133,951
$? 708,633,582 CET
243
JSM Joseon Mun JSM $0.000425 -0.03% -0.61% -0.55% $134,577,354
$22,867 316,470,000,000 JSM
244
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $107.31 -0.32% -0.61% 0.15% $127,751,041
$566,371 1,190,491 STRCX
245
Q Quack AI Q $0.025719 0.89% 3.90% -8.92% $126,859,099
$12,271,396 4,932,545,793 Q
246
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $122.35 0.17% 1.12% -14.77% $122,150,293
$10,530,584 998,376 MSTRX
247
SNDKB SanDisk Tokenized bStocks SNDKB $987.91 5.07% 14.37% -6.63% $120,967,094
$113,465,978 122,447 SNDKB
248
CRCLX Circle tokenized stock (xStock) CRCLX $68.16 2.92% 5.07% -10.12% $120,377,602
$20,306,613 1,766,007 CRCLX
249
QQQB Invesco QQQ Trust Tokenized bStocks QQQB $688.57 0.47% 2.02% -1.14% $117,767,988
$20,415,110 171,033 QQQB
250
ICX ICON ICX $0.105585 -0.05% -0.13% 5.00% $115,927,611
$? 1,097,956,666 ICX
251
GOOGLB Alphabet Tokenized bStocks GOOGLB $291.10 0.24% 0.68% -0.63% $113,451,620
$12,963,783 389,735 GOOGLB
252
RLB Rollbit Coin RLB $0.072388 0.11% 3.37% -2.33% $111,407,299
$303,120 1,539,027,912 RLB
253
NPC Non-Playable Coin NPC $0.014510 0.38% 13.86% -16.36% $111,548,253
$5,600,665 7,687,608,715 NPC
254
VCNT ViciCoin VCNT $18.23 0.27% -1.41% -0.01% $110,979,518
$601,957 6,089,112 VCNT
255
NVDAB NVIDIA Tokenized bStocks NVDAB $174.65 0.97% 2.36% -14.53% $110,287,706
$127,384,537 631,486 NVDAB
256
DGAI DGrid AI DGAI $0.725038 -0.26% 0.56% -1.96% $108,755,741
$39,136,283 150,000,000 DGAI
257
ARIA AriaAI ARIA $0.245158 -9.90% 16.40% 104.64% $107,869,219
$79,226,824 439,999,667 ARIA
258
SN51 Lium SN51 $27.64 1.27% 4.15% 0.19% $105,555,886
$2,714,095 3,819,578 SN51
259
SOSO SoSoValue SOSO $0.290931 -0.59% -3.34% -9.38% $104,202,074
$2,897,738 358,168,214 SOSO
260
MSTRB Strategy Tokenized bStocks MSTRB $122.29 -0.01% 1.03% -14.95% $102,771,664
$18,161,345 840,411 MSTRB
261
KNTQ Kinetiq KNTQ $0.311020 1.08% -16.10% -37.95% $100,777,810
$7,915,444 324,023,646 KNTQ
262
YELLOW YELLOW YELLOW $0.103758 1.92% 5.18% -28.15% $94,743,780
$3,926,181 913,120,260 YELLOW
263
FRXUSD Frax USD FRXUSD $0.999725 0 0 0.03% $94,073,659
$1,675,871 94,099,561 FRXUSD
264
YZY YZY MONEY YZY $0.293605 -0.01% 1.94% 1.58% $88,955,141
$560 302,975,517 YZY
265
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999436 0 0.01% -0.01% $87,072,051
$45,004,285 87,121,152 USDon
266
CARDS Collector Crypt CARDS $0.206231 0.60% -6.35% -26.01% $85,604,145
$7,281,237 415,088,155 CARDS
267
SPCXx SpaceX tokenized stock (xStock) SPCXx $142.57 0.79% 0.08% 3.22% $84,275,087
$22,572,489 591,111 SPCXx
268
MAGMA Magma Finance MAGMA $0.266758 2.73% 9.76% -31.42% $81,861,330
$5,109,767 306,875,000 MAGMA
269
RITUAL Ritual RITUAL $0.044793 39.86% 37.09% 81.49% $80,626,710
$13,173,065 1,800,000,000 RITUAL
270
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $68.04 2.87% 5.06% -10.91% $80,336,377
$2,927,554 1,180,681 CRCLon
271
EUSX Solstice eUSX EUSX $1.05 0.09% 0.04% 0.15% $79,230,861
$11,705,384 75,760,539 EUSX
272
LBT Law Blocks (AI) LBT $0.317610 -0.06% -0.04% -0.10% $77,813,766
$458,356 244,997,988 LBT
273
SOXLB Semicon Bull 3X ETF Tokenized bStocks SOXLB $65.14 5.01% 16.59% -5.81% $78,041,087
$69,452,823 1,198,074 SOXLB
274
SHX Stronghold SHx SHX $0.004345 0.70% 5.22% -9.29% $76,473,047
$685,493 17,598,675,993 SHX
275
ADI ADI ADI $8.03 0.08% 0.96% -0.25% $75,714,860
$5,789,685 9,434,511 ADI
276
INTCB Intel Tokenized bStocks INTCB $62.39 2.02% 6.83% 6.80% $75,369,743
$28,257,985 1,207,954 INTCB
277
MUB Micron Technology Tokenized bStocks MUB $808.58 4.73% 12.33% -1.26% $75,384,220
$44,582,306 93,230 MUB
278
QQQX Nasdaq tokenized ETF (xStock) QQQX $689.15 0.44% 2.03% -1.14% $74,929,039
$4,483,459 108,726 QQQX
279
USDsui USDsui USDsui $1.00 0.06% 0.01% 0.06% $73,905,222
$31,696,378 73,811,662 USDsui
280
SPYX SP500 tokenized ETF (xStock) SPYX $759.47 0.07% 1.11% -1.30% $73,801,162
$4,276,165 97,175 SPYX
281
lisUSD lisUSD lisUSD $0.997095 -0.02% -0.22% -0.04% $74,084,228
$1,702 74,300,039 lisUSD
282
FTT FTX Token FTT $0.218574 0.56% 0.82% -8.95% $71,887,948
$1,787,496 328,895,104 FTT
283
ICNT Impossible Cloud Network ICNT $0.281791 -2.50% -6.08% 35.61% $71,294,819
$9,082,722 253,006,129 ICNT
284
W Wormhole W $0.010593 0.02% 1.75% -7.75% $71,433,917
$84,066,401 6,743,455,420 W
285
TSLAX Tesla tokenized stock (xStock) TSLAX $392.93 1.15% 4.51% 0.67% $71,199,973
$14,074,044 181,201 TSLAX
286
MINA Mina MINA $0.053970 1.22% 5.89% -9.39% $70,687,675
$5,347,938 1,309,769,029 MINA
287
SAFE Safe SAFE $0.088941 1.01% 1.96% 3.35% $70,330,164
$1,430,158 790,750,297 SAFE
288
PROS Pharos PROS $0.514067 -0.33% -2.25% -8.45% $69,707,450
$2,481,583 135,600,000 PROS
289
XAUM Matrixdock Gold XAUM $4,004.99 -0.49% -1.06% -0.58% $69,526,351
$435,542 17,360 XAUM
290
2Z DoubleZero 2Z $0.020029 2.25% 4.81% -18.27% $69,528,491
$6,393,099 3,471,417,500 2Z
291
YFI Yearn YFI $1,933.91 0.28% -0.15% -5.63% $69,388,991
$12,257,114 35,880 YFI
292
NMR Numeraire NMR $9.08 1.01% 1.60% -6.88% $69,404,881
$7,561,069 7,641,021 NMR
293
NVDAX NVIDIA tokenized stock (xStock) NVDAX $174.95 0.78% 2.23% -14.46% $69,211,214
$54,947,651 395,599 NVDAX
294
GAS Gas GAS $1.06 0.53% 2.01% -10.96% $69,130,782
$470,070 64,992,331 GAS
295
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $291.32 0.16% 0.50% -0.70% $68,268,693
$10,448,713 234,340 GOOGLX
296
ORDI ORDI ORDI $3.22 0.46% 1.87% -9.30% $67,705,432
$8,934,419 21,000,000 ORDI
297
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $142.07 -0.22% -0.86% 3.22% $67,449,228
$236,090 474,750 preSPCX
298
CHIP USD.AI CHIP $0.033222 1.20% 0.10% -24.03% $66,443,301
$11,819,114 2,000,000,000 CHIP
299
NILA MindWaveDAO NILA $0.078620 0.13% 0.74% -0.51% $66,257,863
$172,682 842,766,177 NILA
300
PEAQ peaq PEAQ $0.025313 0.38% -3.00% -23.71% $65,993,270
$2,129,085 2,607,065,255 PEAQ
