201
RAIN Rain RAIN $0.007668 -1.53% -2.64% -8.77% $3,667,727,481
$34,675,788 478,326,378,917 RAIN
202
USDf Falcon USD USDf $0.998210 -0.05% 0.05% 0.05% $1,628,283,387
$784,769 1,631,202,882 USDf
203
HTX HTX HTX $0.000002 -0.06% -0.73% -0.17% $1,566,227,078
$14,944,907 916,533,066,327,099 HTX
204
USDY Ondo US Dollar Yield USDY $1.12 0.03% -0.12% 0.12% $1,315,297,920
$114,788 1,169,367,533 USDY
205
JLP Jupiter Perps LP JLP $3.63 0.05% 0.83% -2.63% $894,539,713
$11,326,045 246,309,587 JLP
206
BDX Beldex BDX $0.079952 -0.03% -0.23% -3.56% $618,610,388
$12,977,650 7,737,317,595 BDX
207
GHO GHO GHO $0.998913 -0.05% -0.04% -0.03% $583,365,325
$1,316,239 584,000,000 GHO
208
USD0 Usual USD USD0 $0.998652 -0.01% 0.04% -0.02% $565,265,367
$4,828,266 566,028,654 USD0
209
USDAI USDai USDAI $0.999832 0 0 -0.01% $501,266,842
$67 501,351,126 USDAI
210
USX Solstice USX USX $0.999906 0.01% 0.05% 0.04% $359,658,685
$7,487,549 359,692,577 USX
211
DUCKY Ducky DUCKY $0.000671 -0.20% 0.57% -1.35% $278,210,598
$1,397,750 414,400,864,566 DUCKY
212
FRAX Legacy Frax Dollar FRAX $0.990689 -0.02% 0.05% 0.04% $273,366,017
$1,125,803 275,935,184 FRAX
213
APEPE Ape and Pepe APEPE $0.000001 -0.23% -1.64% -6.70% $243,592,546
$41,722,186 210,000,000,000,000 APEPE
214
ADI ADI ADI $4.44 0.31% 3.29% 11.09% $227,033,489
$1,133,653 51,150,000 ADI
215
BORG SwissBorg BORG $0.183594 0 1.18% -1.05% $180,335,432
$280,283 982,252,443 BORG
216
WFI WeFi WFI $2.20 0 -1.41% 2.20% $179,753,002
$1,920,288 81,796,270 WFI
217
UDS Undeads Games UDS $1.70 0.25% -0.48% -2.63% $168,467,866
$496,674 99,268,648 UDS
218
ESPORTS Yooldo ESPORTS $0.365192 2.61% -1.34% -0.03% $167,237,741
$2,574,850 457,944,328 ESPORTS
219
KOGE 48 Club Token KOGE $47.99 0.01% 0.01% 0.04% $162,608,264
$142,154,404 3,388,228 KOGE
220
AUSD AUSD AUSD $0.999795 0.01% 0.03% 0.04% $159,037,340
$14,803,727 159,069,882 AUSD
221
GUSD GUSD GUSD $0.999426 0 0.03% 0.07% $149,354,155
$1,670,665 149,440,000 GUSD
222
ARIA AriaAI ARIA $0.467325 4.03% 13.90% 57.36% $145,935,105
$69,921,973 312,277,778 ARIA
223
ZANO Zano ZANO $9.61 0.34% -3.24% -3.22% $144,125,050
$1,441,490 15,003,301 ZANO
224
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $90.68 0.04% 1.71% -5.75% $139,730,310
$11,053,894 1,540,972 CRCLon
225
SUT SuperTrust SUT $0.720951 1.21% -0.30% 3.33% $135,829,799
$366,634 188,403,732 SUT
226
SOSO SoSoValue SOSO $0.416045 0.64% 1.32% 3.32% $129,806,788
$3,145,045 312,001,548 SOSO
227
BANANAS31 Banana For Scale BANANAS31 $0.012649 -0.52% -6.12% -8.27% $126,486,148
$18,672,291 10,000,000,000 BANANAS31
228
FTN Fasttoken FTN $0.287390 -0.05% 79.84% -73.61% $125,377,225
$51 436,261,513 FTN
229
ULTIMA Ultima ULTIMA $3,331.75 -0.45% -2.81% -11.36% $124,637,346
$16,144,032 37,409 ULTIMA
230
QUBIC Qubic QUBIC $9.09e-7 0.44% -5.44% -1.90% $123,919,435
$2,895,886 136,393,425,572,715 QUBIC
231
GOMINING GoМining GOMINING $0.304088 -0.30% 0.36% -2.18% $123,196,012
$17,309,806 405,132,111 GOMINING
232
ALE Ailey ALE $0.261661 0 0.05% -2.46% $121,181,666
$164,083 463,125,000 ALE
233
USDF Aster USDF USDF $0.998755 -0.01% 0.03% 0.13% $120,471,026
$29,341 120,621,150 USDF
234
FRXUSD Frax USD FRXUSD $1.00 0.01% 0.04% 0.06% $119,387,105
$8,588,284 119,384,472 FRXUSD
235
EURCV EUR CoinVertible EURCV $1.15 0.01% 0.13% 0.21% $110,547,797
$9,311,199 95,850,213 EURCV
236
VCNT ViciCoin VCNT $18.10 -0.07% -0.19% 2.67% $110,220,661
$860,304 6,089,112 VCNT
237
SHFL Shuffle SHFL $0.275217 0.15% -1.45% 2.58% $109,218,054
$652,153 396,842,996 SHFL
238
RLB Rollbit Coin RLB $0.062178 0.09% 0.84% 11.95% $106,626,101
$207,490 1,714,855,719 RLB
239
TIBBIR Ribbita by Virtuals TIBBIR $0.102131 0.11% 2.13% -11.78% $102,130,866
$1,603,540 1,000,000,000 TIBBIR
240
PIEVERSE Pieverse PIEVERSE $0.531622 -0.05% 2.37% -2.74% $102,082,225
$8,256,877 192,020,305 PIEVERSE
241
MNEE MNEE MNEE $0.999673 0.01% 0.01% 0.04% $101,728,748
$136,426 101,761,996 MNEE
242
BMX BitMart Token BMX $0.308116 -1.63% -1.73% 1.43% $99,916,243
$9,171,412 324,281,616 BMX
243
DUSD StandX DUSD DUSD $0.999144 0 0.03% 0.04% $99,443,330
$3,249,312 99,528,520 DUSD
244
TBK TronBank TBK $0.622636 -0.11% 2.66% 35.01% $99,095,495
$269,948 159,154,795 TBK
245
SMILEK Smilek to the Bank SMILEK $0.000050 -0.02% 0.01% 0.04% $97,907,595
$859,990 1,958,901,062,006 SMILEK
246
LIGHT Light LIGHT $0.162078 -0.02% 1.53% -1.11% $97,557,095
$? 601,916,153 LIGHT
247
GWEI ETHGas GWEI $0.052757 -0.63% 5.27% 27.71% $92,325,534
$13,090,923 1,750,000,000 GWEI
248
SLT SLT SLT $10.64 -0.08% 0.47% -3.95% $90,479,527
$104,327 8,500,000 SLT
249
SN3 τemplar SN3 $21.39 0.09% -1.79% -19.35% $90,247,230
$4,429,189 4,218,473 SN3
250
SN4 Targon SN4 $19.19 -1.60% 3.38% -5.38% $84,709,178
$4,024,245 4,414,652 SN4
251
CRCLX Circle tokenized stock (xStock) CRCLX $90.57 -0.25% 1.61% -5.94% $84,461,993
$16,028,539 932,569 CRCLX
252
USDH USDH USDH $0.999711 0.01% -0.08% -0.04% $81,605,206
$7,539,372 81,628,820 USDH
253
TSLAX Tesla tokenized stock (xStock) TSLAX $361.21 -0.02% -2.92% -2.86% $81,376,332
$30,996,521 225,288 TSLAX
254
KTA Keeta KTA $0.154395 0.61% -5.47% 8.34% $79,194,664
$2,794,375 512,934,539 KTA
255
REAL RealLink REAL $0.057359 -0.02% 1.13% -1.12% $78,813,827
$4,634,979 1,374,041,752 REAL
256
W Wormhole W $0.013761 0.38% -2.93% -11.78% $77,959,178
$15,721,952 5,665,417,484 W
257
LION Loaded Lions LION $0.002526 0.33% 3.45% -6.78% $77,917,395
$738,140 30,845,220,686 LION
258
ZIL Zilliqa ZIL $0.003894 0.11% 2.69% 1.41% $77,752,864
$8,709,701 19,966,627,696 ZIL
259
CHEEMS Cheems (cheems.pet) CHEEMS $4.14e-7 -1.11% -10.37% -5.43% $77,699,657
$2,614,757 187,495,034,775,398 CHEEMS
260
KSM Kusama KSM $4.31 0.19% 4.31% 2.34% $77,632,192
$7,115,784 18,002,745 KSM
261
FORM Four FORM $0.201599 0.82% -0.36% -21.29% $76,984,121
$9,516,581 381,867,255 FORM
262
KMNO Kamino KMNO $0.017862 -1.27% 3.67% -3.57% $76,611,659
$4,009,628 4,289,041,323 KMNO
263
TAG Tagger TAG $0.000704 -0.91% -0.99% 21.56% $76,354,028
$23,164,449 108,404,572,594 TAG
264
lisUSD lisUSD lisUSD $0.998930 0.02% 0.10% 0.03% $76,222,178
$228,342 76,303,814 lisUSD
265
ROSE Oasis ROSE $0.010018 -0.30% 1.36% -10.19% $75,652,518
$4,538,572 7,551,549,819 ROSE
266
TOSHI Toshi TOSHI $0.000180 0.32% 2.99% -6.21% $75,511,289
$8,802,208 420,669,629,835 TOSHI
267
CTC Creditcoin CTC $0.141465 0.11% 1.62% -4.90% $75,069,408
$4,101,504 530,658,812 CTC
268
NXPC NEXPACE NXPC $0.283955 0.04% 2.52% 2.41% $74,285,772
$8,436,539 261,611,351 NXPC
269
DGB DigiByte DGB $0.004070 0.14% 1.61% -0.29% $74,175,790
$1,592,899 18,222,989,525 DGB
270
MINA Mina MINA $0.057838 -0.56% 1.93% 4.24% $74,072,812
$11,535,309 1,280,702,675 MINA
271
WKC Wiki Cat WKC $1.37e-7 -2.44% 14.98% 37.10% $74,082,318
$768,787 539,250,309,857,904 WKC
272
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999848 0 0.02% 0.04% $73,433,695
$28,648,208 73,444,853 USDon
273
HOT Holo HOT $0.000406 -0.15% 2.19% -4.29% $71,344,824
$4,810,721 175,615,003,502 HOT
274
CKB Nervos Network CKB $0.001462 0.64% 5.09% 5.41% $70,913,770
$4,838,051 48,509,925,267 CKB
275
AIOZ AIOZ Network AIOZ $0.056664 0.51% 2.30% -5.51% $70,554,221
$2,230,411 1,245,131,181 AIOZ
276
DOG Dog (Bitcoin) DOG $0.000705 0.62% -0.63% -6.97% $70,452,777
$1,533,467 100,000,000,000 DOG
277
GRASS Grass GRASS $0.287891 0.06% 4.57% -6.61% $70,218,063
$9,757,115 243,905,091 GRASS
278
XVG Verge XVG $0.004221 0.49% 0.27% -10.61% $69,739,499
$4,982,246 16,521,951,236 XVG
279
T Threshold T $0.006163 0.20% 2.69% -1.16% $68,746,595
$3,997,715 11,155,000,000 T
280
NILA MindWaveDAO NILA $0.081564 -0.08% 0.96% 0.71% $68,739,742
$282,466 842,766,177 NILA
281
MET Meteora MET $0.133750 1.23% 6.50% -6.56% $68,727,238
$24,759,153 513,846,667 MET
282
BabyDoge Baby Doge Coin BabyDoge $3.83e-10 0.97% 2.76% -2.29% $68,551,896
$4,114,169 178,909,609,857,806,752 BabyDoge
283
APE ApeCoin APE $0.091010 1.19% 8.46% 2.68% $68,499,022
$26,110,526 752,651,515 APE
284
DHN Dohrnii DHN $3.99 -0.02% 0.83% -10.42% $68,126,861
$482,821 17,075,042 DHN
285
VELO Velo VELO $0.003873 -0.11% -1.26% 7.25% $68,020,103
$1,471,301 17,563,876,115 VELO
286
TURBO Turbo TURBO $0.000983 2.22% 1.12% -4.95% $67,834,877
$13,718,943 69,000,000,000 TURBO
287
MBG MultiBank Group MBG $0.362437 -0.10% -0.44% -0.36% $67,112,540
$6,428,198 185,170,428 MBG
288
RON Ronin RON $0.086501 0.83% 2.78% 0.11% $66,813,663
$4,682,298 772,401,679 RON
289
MY MetYa MY $0.067809 -0.33% -1.12% -4.18% $66,731,097
$847,290 984,098,636 MY
290
SAHARA Sahara AI SAHARA $0.021104 0.75% 0.51% -20.82% $66,304,703
$16,238,768 3,141,770,834 SAHARA
291
WOULD would WOULD $0.066266 -0.37% 4.64% 43.98% $66,229,827
$130,511 999,452,592 WOULD
292
GUA SUPERFORTUNE GUA $0.525404 0.34% 8.23% 67.25% $65,675,450
$3,499,032 125,000,000 GUA
293
ZETA ZetaChain ZETA $0.047444 0.73% 2.74% -6.81% $64,708,575
$4,130,563 1,363,906,250 ZETA
294
FOGO Fogo FOGO $0.017026 -0.24% 5.96% -9.25% $64,693,453
$10,959,826 3,799,725,739 FOGO
295
GMX GMX GMX $6.20 0.35% 0 -0.56% $64,343,917
$4,258,870 10,382,269 GMX
296
SUPER SuperVerse SUPER $0.100045 0.18% 0.88% -11.92% $63,744,749
$6,950,701 637,162,626 SUPER
297
ELF aelf ELF $0.077775 -0.12% 0.12% -1.75% $63,720,184
$834,813 819,293,162 ELF
298
HOME Defi App HOME $0.018409 -0.32% -0.57% -5.74% $63,342,961
$4,231,445 3,440,833,333 HOME
299
PIPPIN pippin PIPPIN $0.063226 -4.12% 2.46% 15.68% $63,225,534
$51,967,252 999,996,253 PIPPIN
300
XPR XPR Network XPR $0.002205 -0.38% -1.54% -3.23% $63,194,767
$1,267,072 28,660,374,617 XPR
