코인마켓캡 순위, 채팅, 상세보기 - 페이지 8
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.046755 | 0.18% | -3.92% | -29.35% | $43,215,604 | $158,026 | 924,289,610 CSWAP |  |
| 702 |  |
$0.317704 | -0.56% | 3.83% | -11.32% | $43,193,107 | $4,058,349 | 135,953,876 KMD |  |
| 703 |  |
$0.042797 | -0.85% | 5.89% | -28.70% | $42,797,146 | $6,689,579 | 1,000,000,000 NEIRO |  |
| 704 |  |
$0.043014 | -0.03% | 1.68% | -47.46% | $42,765,331 | $4,630,922 | 994,230,433 VVAIFU |  |
| 705 |  |
$0.004808 | 0.69% | -0.22% | -18.25% | $42,696,450 | $474,158 | 8,880,780,407 KLV |  |
| 706 |  |
$0.309869 | 1.33% | 6.85% | -22.30% | $42,562,783 | $795,398 | 137,357,297 BOSON |  |
| 707 |  |
$0.031627 | -0.75% | -1.98% | -19.34% | $42,088,264 | $4,066,361 | 1,330,753,754 MCADE |  |
| 708 |  |
$0.333758 | 1.57% | -13.38% | -8.93% | $42,109,483 | $94,565,402 | 126,167,678 HUNT |  |
| 709 |  |
$0.016898 | -0.66% | 0.44% | -23.80% | $41,754,959 | $1,155,615 | 2,471,048,423 GST |  |
| 710 |  |
$0.044473 | -1.05% | 2.62% | -9.45% | $41,655,278 | $5,043,412 | 936,635,751 FCT |  |
| 711 |  |
$0.418936 | 0.11% | 2.81% | -19.10% | $41,562,469 | $2,510,284 | 99,209,632 POLS |  |
| 712 |  |
$0.208893 | -0.29% | -1.86% | -16.17% | $41,397,103 | $603,302 | 198,173,857 GEOD |  |
| 713 |  |
$0.003754 | 0.09% | 0 | -7.92% | $41,398,550 | $863,856 | 11,028,444,248 CCD |  |
| 714 |  |
$0.209605 | -0.08% | -0.86% | -19.61% | $41,127,385 | $45,440 | 196,213,798 ARRR |  |
| 715 |  |
$0.567513 | -0.89% | 3.83% | -25.30% | $41,016,655 | $2,968,893 | 72,274,376 BEL |  |
| 716 |  |
$0.426394 | 1.13% | 1.23% | -20.88% | $40,957,516 | $99,730 | 96,055,668 LOCK |  |
| 717 |  |
$0.737843 | 0.02% | -0.06% | -0.56% | $40,953,341 | $211,566 | 55,504,158 XSGD |  |
| 718 |  |
$1.19 | -1.07% | 1.31% | -20.50% | $40,684,325 | $441,216 | 34,151,756 OCTA |  |
| 719 |  |
$0.007858 | -1.19% | 3.59% | -30.94% | $40,678,693 | $9,687,865 | 5,176,458,774 COS |  |
| 720 |  |
$4,552.12 | -0.44% | 0.21% | -10.19% | $40,459,239 | $? | 8,888 WHITE |  |
| 721 |  |
$0.040364 | -2.37% | 18.77% | -29.25% | $40,350,804 | $8,622,335 | 999,678,251 URO |  |
| 722 |  |
$0.463522 | 0.72% | 6.47% | -5.64% | $40,131,199 | $6,006,013 | 86,578,929 GRS |  |
| 723 |  |
$0.056207 | -1.02% | 0.19% | -31.80% | $40,184,544 | $636,088 | 714,937,353 NUM |  |
| 724 |  |
$0.001302 | -0.12% | 0.19% | -3.60% | $39,738,916 | $11,564 | 30,529,000,000 ZEON |  |
| 725 |  |
$0.203105 | -0.16% | 6.76% | -10.65% | $39,662,214 | $7,679,067 | 195,279,522 CHESS |  |
| 726 |  |
$1.32 | 0.25% | -6.67% | -30.35% | $39,639,109 | $634,279 | 30,062,138 EWT |  |
| 727 |  |
$0.185487 | -0.46% | 1.80% | -19.86% | $39,483,874 | $15,547,854 | 212,866,111 ORDER |  |
| 728 |  |
$4.52 | -0.37% | 443.67% | 157.21% | $39,301,711 | $7 | 8,695,649 EXE |  |
| 729 |  |
$0.008479 | -1.80% | 4.86% | -35.47% | $39,275,041 | $16,733,901 | 4,631,927,696 EL |  |
| 730 |  |
$0.058136 | -0.42% | 4.50% | -17.87% | $39,308,943 | $7,301,009 | 676,157,013 MDT |  |
| 731 |  |
$44.81 | 0.06% | 0.23% | -25.53% | $39,028,294 | $5,935,893 | 871,000 CLANKER |  |
| 732 |  |
$0.004977 | -0.40% | 5.22% | -15.28% | $38,964,887 | $89,109 | 7,828,640,875 OGY |  |
| 733 |  |
$0.012111 | -4.31% | -6.86% | -44.99% | $38,756,720 | $3,739,463 | 3,200,000,000 PEPU |  |
| 734 |  |
$1.30 | 0.81% | -5.46% | -4.72% | $38,863,438 | $74,811 | 29,861,811 AGRS |  |
| 735 |  |
$0.952919 | -1.18% | -1.17% | -21.37% | $38,843,952 | $5,118,718 | 40,763,114 SD |  |
| 736 |  |
$0.209779 | -0.90% | 0.52% | -29.35% | $38,822,350 | $5,521,212 | 185,063,512 LOKA |  |
| 737 |  |
$0.005857 | -0.56% | -3.58% | -20.86% | $38,747,417 | $9,629,451 | 6,615,204,261 ICE |  |
| 738 |  |
$0.187683 | -1.01% | 4.41% | 12.39% | $38,667,922 | $16,065,910 | 206,027,778 ZKL |  |
| 739 |  |
$0.025738 | -1.32% | 3.39% | -18.71% | $38,607,210 | $682,872 | 1,500,000,000 ASM |  |
| 740 |  |
$0.006083 | 0.33% | 4.01% | -27.52% | $38,450,050 | $7,059,195 | 6,320,722,346 GROK |  |
| 741 |  |
$1.53 | -0.22% | -3.57% | -13.69% | $38,395,033 | $4,192,057 | 25,125,601 PROPC |  |
| 742 |  |
$0.099028 | 0.14% | 1.38% | 1.43% | $38,390,503 | $1,031,355 | 387,674,512 VRTX |  |
| 743 |  |
$0.000094 | -0.57% | 3.38% | -2.30% | $38,338,175 | $4,305,251 | 408,508,097,037 MOODENG |  |
| 744 |  |
$0.044522 | -0.73% | 0.89% | -18.49% | $38,248,791 | $6,705,730 | 859,090,909 BETA |  |
| 745 |  |
$1.04 | -0.20% | 0.84% | -0.18% | $37,963,492 | $1,004,716 | 36,387,340 EURt |  |
| 746 |  |
$0.175430 | -0.31% | 3.68% | -29.24% | $37,544,750 | $8,876,046 | 214,015,834 VOXEL |  |
| 747 |  |
$0.650362 | -0.52% | -4.54% | -18.39% | $37,403,179 | $1,635,139 | 57,511,300 BELLS |  |
| 748 |  |
$0.765270 | 7.08% | 0.09% | -18.03% | $37,293,262 | $394,919 | 48,732,177 BOTTO |  |
| 749 |  |
$0.382910 | -0.35% | 1.10% | -19.51% | $37,077,424 | $2,677,519 | 96,830,754 VIC |  |
| 750 |  |
$0.039065 | 0.77% | 6.41% | -11.56% | $36,993,322 | $334,245 | 946,976,011 OMIKAMI |  |
| 751 |  |
$3.37 | 0.67% | 3.67% | -16.37% | $36,842,813 | $354,318 | 10,945,063 GAFI |  |
| 752 |  |
$0.061386 | 0.07% | -0.94% | -0.92% | $36,810,928 | $1,290,035 | 599,666,457 DADDY |  |
| 753 |  |
$0.086497 | 0.32% | -1.06% | -7.12% | $36,543,988 | $18,398,844 | 422,489,688 MOC |  |
| 754 |  |
$3.91e-10 | -1.23% | 0.93% | -24.53% | $36,432,492 | $1,091,484 | 93,136,097,121,133,936 KISHU |  |
| 755 |  |
$0.546888 | -0.81% | 1.54% | -17.64% | $36,494,552 | $5,874,405 | 66,731,284 FIRE |  |
| 756 |  |
$0.003639 | 0.16% | -0.89% | 1.96% | $36,390,015 | $993,877 | 10,000,000,000 WXT |  |
| 757 |  |
$0.074409 | 0.45% | 0.66% | -25.06% | $36,200,287 | $347,822 | 486,503,182 DMTR |  |
| 758 |  |
$1.14 | 0.01% | 0 | 0.42% | $36,196,111 | $54,236 | 31,635,810 BIM |  |
| 759 |  |
$0.090528 | 0.04% | -0.88% | -25.17% | $36,184,744 | $253,852 | 399,708,500 UOS |  |
| 760 |  |
$0.039237 | -0.02% | -0.90% | -21.06% | $35,976,316 | $197,300 | 916,896,822 COPI |  |
| 761 |  |
$0.365543 | 0.15% | -1.83% | -27.68% | $35,639,096 | $227,917 | 97,496,444 RBN |  |
| 762 |  |
$1.00 | 0.01% | 0 | 0.01% | $35,556,481 | $3,371,222 | 35,554,166 CUSD |  |
| 763 |  |
$0.017789 | 15.13% | 67.05% | 367.84% | $35,578,035 | $872,755 | 2,000,000,000 AKI |  |
| 764 |  |
$0.017822 | 0.03% | -0.62% | -20.82% | $35,385,635 | $145,283 | 1,985,523,482 EVER |  |
| 765 |  |
$0.065892 | -0.69% | 3.93% | -24.26% | $35,312,397 | $8,646,810 | 535,912,115 BSW |  |
| 766 |  |
$7.99e-10 | -0.05% | 0.64% | -11.59% | $35,227,671 | $516,059 | 44,085,961,274,152,304 QUACK |  |
| 767 |  |
$0.001302 | 0.41% | -8.56% | -15.68% | $35,067,123 | $7,682,371 | 26,929,272,410 XPR |  |
| 768 |  |
$0.147179 | -0.67% | 1.77% | -15.10% | $35,001,093 | $1,463,728 | 237,813,528 PIRATE |  |
| 769 |  |
$0.000035 | 2.50% | -0.58% | -31.55% | $35,000,914 | $9,968,081 | 999,978,113,474 MAD |  |
| 770 |  |
$0.004723 | -1.22% | 3.42% | -29.46% | $34,972,650 | $12,126,931 | 7,404,961,616 LINA |  |
| 771 |  |
$0.035017 | -0.43% | 8.82% | -35.99% | $35,010,757 | $2,312,578 | 999,823,336 EVAN |  |
| 772 |  |
$0.090636 | 0.12% | -2.30% | -19.85% | $34,917,620 | $1,309,896 | 385,251,554 PROPS |  |
| 773 |  |
$0.203277 | -0.63% | 0.12% | -23.64% | $34,887,207 | $4,250,502 | 171,624,232 BOBA |  |
| 774 |  |
$0.054020 | 0.21% | -2.60% | -25.96% | $34,707,765 | $510,771 | 642,492,815 CHEQ |  |
| 775 |  |
$1.29 | 0.72% | 8.28% | -3.31% | $34,648,031 | $27,039,580 | 26,806,201 AQT |  |
| 776 |  |
$8.72e-8 | -0.70% | -10.62% | -35.85% | $34,581,129 | $1,609,779 | 396,651,122,624,497 PORK |  |
| 777 |  |
$1.04 | 0.01% | 0.20% | -0.88% | $34,549,114 | $8,515,438 | 33,130,606 EURI |  |
| 778 |  |
$0.768245 | 1.28% | -3.54% | -17.07% | $34,462,594 | $3,553,766 | 44,858,852 GTAI |  |
| 779 |  |
$1.51e-7 | 0.71% | 0.30% | -13.06% | $34,338,215 | $203,824 | 227,999,999,999,931 HOSKY |  |
| 780 |  |
$0.074234 | 1.10% | -4.76% | -30.23% | $34,245,685 | $41,798 | 461,319,514 PAID |  |
| 781 |  |
$0.041409 | 0.62% | -1.14% | -26.34% | $33,984,646 | $196,518 | 820,713,704 NXRA |  |
| 782 |  |
$0.180457 | 0.85% | 1.04% | 5.03% | $33,879,324 | $180,700 | 187,741,974 METFI |  |
| 783 |  |
$0.157703 | 0.22% | -0.86% | -9.62% | $33,649,004 | $354,848 | 213,368,953 XPRT |  |
| 784 |  |
$0.033829 | -2.67% | -15.19% | -41.48% | $33,360,512 | $6,824,550 | 986,143,154 MOTHER |  |
| 785 |  |
$0.072547 | 3.08% | -0.99% | -22.52% | $33,332,794 | $612,881 | 459,462,601 HTR |  |
| 786 |  |
$28.72 | 0.19% | -0.55% | -8.42% | $33,263,420 | $175,106 | 1,158,000 CONX |  |
| 787 |  |
$0.050679 | -0.27% | -7.32% | -22.54% | $33,216,092 | $2,506,410 | 655,416,563 SYNT |  |
| 788 |  |
$0.133988 | 0.71% | 2.08% | -21.94% | $33,124,697 | $377,702 | 247,220,482 ALEPH |  |
| 789 |  |
$0.016005 | 1.93% | -0.43% | -7.30% | $33,306,638 | $211,060 | 2,081,062,787 LOCUS |  |
| 790 |  |
$0.229129 | -0.53% | 2.47% | -17.54% | $33,005,137 | $17,479,882 | 144,046,027 ADX |  |
| 791 |  |
$3.63e-8 | 1.80% | 1.53% | -26.31% | $32,637,765 | $10,572,936 | 899,597,342,616,479 VINU |  |
| 792 |  |
$48.49 | -0.39% | -0.95% | -19.18% | $32,592,886 | $2,208,176 | 672,183 FARM |  |
| 793 |  |
$3.58 | 0.27% | -5.61% | -35.98% | $32,572,900 | $188,050 | 9,093,998 SPECTRE |  |
| 794 |  |
$0.000012 | -0.90% | -9.28% | -16.59% | $32,453,864 | $267,718 | 2,757,861,681,637 KIN |  |
| 795 |  |
$0.216237 | -2.59% | -2.88% | -25.81% | $32,435,623 | $12,481,512 | 150,000,000 NS |  |
| 796 |  |
$14.49 | 3.35% | -9.31% | -11.46% | $32,414,121 | $137,452 | 2,236,269 CAH |  |
| 797 |  |
$0.079203 | 0.03% | -3.91% | -16.69% | $32,374,497 | $310,550 | 408,751,547 SKEY |  |
| 798 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$43.25 | 0.40% | 1.98% | -25.41% | $32,290,816 | $31,879 | 746,533 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 799 |  |
$0.094434 | -0.87% | 3.64% | -6.47% | $32,242,387 | $4,415,725 | 341,427,504 SRX |  |
| 800 |  |
$0.481241 | -0.28% | 1.19% | -0.49% | $32,238,252 | $380,702 | 66,989,874 ROG |  |