코인마켓캡 순위, 채팅, 상세보기 - 페이지 8
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.024447 | -0.39% | 10.80% | 4.35% | $21,621,541 | $6,776,855 | 884,420,290 CETUS |  |
| 702 |  |
$0.027210 | -0.33% | 4.36% | 0.30% | $21,569,646 | $13,345,850 | 792,717,225 MAV |  |
| 703 |  |
$0.022267 | 4.61% | 63.65% | 79.79% | $21,616,579 | $286,705,305 | 970,792,715 BROCCOLI |  |
| 704 |  |
$0.107000 | -0.47% | 3.31% | 10.70% | $21,514,603 | $6,668,799 | 201,071,820 RECALL |  |
| 705 |  |
$0.000003 | 0.97% | 12.32% | 5.05% | $21,574,470 | $15,111,605 | 7,566,692,514,541 CAT |  |
| 706 |  |
$688.19 | -0.02% | -0.38% | -1.16% | $21,496,072 | $449 | 31,236 IVVon |  |
| 707 |  |
$0.001195 | -1.58% | -2.07% | 7.44% | $21,491,523 | $452,011 | 17,979,817,605 ETN |  |
| 708 |  |
$0.080545 | 0.28% | 8.82% | 21.72% | $21,380,310 | $4,122,717 | 265,444,445 ARIA |  |
| 709 |  |
$0.006884 | 0.15% | 3.98% | -19.39% | $21,377,811 | $7,618,324 | 3,105,496,457 F |  |
| 710 |  |
$0.000041 | 0.49% | 10.33% | -0.81% | $21,363,218 | $9,927,883 | 516,750,000,000 DOGS |  |
| 711 |  |
$0.021324 | -0.75% | 15.92% | 2.24% | $21,324,258 | $9,299,104 | 1,000,000,000 4 |  |
| 712 |  |
$0.467815 | 0.54% | 3.41% | 0.60% | $21,046,652 | $5,313,211 | 44,989,273 PYR |  |
| 713 |  |
$614.78 | 0 | -0.55% | -1.56% | $20,981,796 | $842,629 | 34,129 QQQon |  |
| 714 |  |
$0.053155 | 1.47% | 6.60% | 8.83% | $20,933,354 | $5,417,303 | 393,815,051 PROMPT |  |
| 715 |  |
$0.114637 | 3.77% | -11.70% | 27.46% | $20,835,823 | $715 | 181,755,046 GLEEC |  |
| 716 |  |
$0.096817 | -0.51% | 5.02% | -15.25% | $20,815,679 | $6,729,684 | 215,000,000 NEWT |  |
| 717 |  |
$0.090747 | -0.04% | -0.64% | 2.51% | $20,816,131 | $216,172 | 229,385,809 OLAS |  |
| 718 |  |
$28.60 | 0.15% | 2.43% | -4.61% | $20,750,917 | $84,283 | 725,653 INV |  |
| 719 |  |
$0.157494 | 0.03% | -2.02% | -0.76% | $20,726,024 | $2,154,339 | 131,598,680 LMTS |  |
| 720 |  |
$0.000207 | -0.36% | 3.15% | 0.04% | $20,725,948 | $1,404,042 | 100,000,000,000 DENT |  |
| 721 |  |
$0.001917 | 0.03% | 9.62% | 11.99% | $20,713,787 | $8,559,071 | 10,806,201,658 FUN |  |
| 722 |  |
$0.018518 | -1.80% | 2.64% | -6.29% | $20,692,895 | $1,063 | 1,117,466,989 MNGO |  |
| 723 |  |
$0.020677 | 5.83% | 5.52% | 23.52% | $20,674,828 | $4,300,711 | 999,881,120 GRIFFAIN |  |
| 724 |  |
$0.046403 | 0.45% | 2.36% | 3.75% | $20,574,469 | $3,394,396 | 443,383,798 A8 |  |
| 725 |  |
$0.059994 | 0.71% | 8.15% | 0.09% | $20,573,987 | $9,492,252 | 342,931,816 SAGA |  |
| 726 |  |
$0.317638 | -0.05% | 0.02% | -0.26% | $20,529,309 | $15,171 | 64,631,156 MAX |  |
| 727 |  |
$0.002495 | -0.31% | -0.74% | 5.57% | $20,435,860 | $451,143 | 8,189,700,000 FAI |  |
| 728 |  |
$0.000938 | 1.20% | 5.51% | -6.29% | $20,275,083 | $585,880 | 21,605,799,995 SUPRA |  |
| 729 |  |
$0.053084 | -0.88% | 0.26% | -5.91% | $20,270,421 | $26,625 | 381,856,872 WRX |  |
| 730 |  |
$5.75 | -0.26% | 0.28% | 8.56% | $20,203,076 | $3,043,236 | 3,515,928 AO |  |
| 731 |  |
$0.283596 | -0.53% | 3.74% | 0.19% | $20,151,097 | $5,899,160 | 71,055,612 AVA |  |
| 732 |  |
$0.060151 | 0.34% | 0.93% | -1.82% | $20,055,525 | $2,999,949 | 333,419,771 ROAM |  |
| 733 |  |
$0.001503 | 0.30% | 1.40% | -1.71% | $20,033,569 | $206,808 | 13,328,139,163 XRD |  |
| 734 |  |
$0.069949 | 0.27% | 0.30% | -0.24% | $20,026,915 | $10,357,901 | 286,308,020 KERNEL |  |
| 735 |  |
$0.001801 | 0.10% | -4.12% | 8.67% | $20,026,681 | $332,040 | 11,121,003,896 DEL |  |
| 736 |  |
$0.005185 | -0.56% | 9.18% | 10.09% | $19,978,731 | $11,331,538 | 3,852,996,917 GPS |  |
| 737 |  |
$0.010030 | 0.18% | 0.29% | 17.57% | $19,914,146 | $67,819 | 1,985,523,482 EVER |  |
| 738 |  |
$0.040275 | 0.30% | 2.12% | 1.80% | $19,878,862 | $993,271 | 493,580,902 BOBA |  |
| 739 |  |
$0.009514 | -1.16% | 1.30% | -0.81% | $19,840,126 | $5,736,112 | 2,085,305,300 TRUTH |  |
| 740 |  |
$0.030409 | 0.41% | 3.14% | 1.71% | $19,890,214 | $4,409,383 | 654,082,937 OGN |  |
| 741 |  |
$614.92 | 0.08% | -0.35% | -1.49% | $19,801,778 | $2,959,219 | 32,202 QQQX |  |
| 742 |  |
$65.21 | -0.02% | 0.87% | 0.67% | $19,763,451 | $1,463,587 | 303,081 SLVon |  |
| 743 |  |
$0.109022 | 0.09% | 4.03% | -7.17% | $19,585,501 | $3,938,223 | 179,647,832 TRUST |  |
| 744 |  |
$0.050843 | 0.21% | 4.09% | -13.23% | $19,563,802 | $228,602 | 384,792,048 COREUM |  |
| 745 |  |
$138.43 | -0.20% | -0.17% | -3.16% | $19,518,899 | $893,330 | 141,000 CGO |  |
| 746 |  |
$0.328399 | 3.74% | 27.64% | 22.80% | $19,400,519 | $102,382,368 | 59,075,979 RAD |  |
| 747 |  |
$0.013016 | 0.64% | -0.85% | -10.16% | $19,298,155 | $9,659,464 | 1,482,600,000 SOLV |  |
| 748 |  |
$1.17 | -0.05% | 0.08% | -0.31% | $19,292,255 | $285,080 | 16,430,998 EURAU |  |
| 749 |  |
$0.012689 | 0.33% | 6.20% | 1.55% | $19,281,295 | $5,955,429 | 1,519,586,598 ARPA |  |
| 750 |  |
$0.019271 | -1.03% | -5.40% | 6.77% | $19,270,844 | $312,340 | 1,000,000,000 READY |  |
| 751 |  |
$7.66 | 0.07% | 3.86% | -2.23% | $19,228,204 | $1,399,257 | 2,509,564 ALCX |  |
| 752 |  |
$0.055349 | 0.32% | 6.09% | -3.15% | $19,216,619 | $3,039,725 | 347,187,891 PUFFER |  |
| 753 |  |
$0.028521 | 0.30% | 11.67% | -0.66% | $19,169,259 | $5,767,082 | 672,114,201 HFT |  |
| 754 |  |
$0.040054 | 0.01% | -0.21% | -0.54% | $19,075,499 | $510,992 | 476,246,491 MMUI |  |
| 755 |  |
$1.00 | 0.02% | -0.15% | 0.04% | $19,015,404 | $4,494 | 19,012,373 ZUSD |  |
| 756 |  |
$0.090462 | -0.29% | 6.49% | -9.89% | $19,014,657 | $10,226,990 | 210,193,823 MY |  |
| 757 |  |
$0.071389 | -0.52% | 0.41% | -0.23% | $18,954,663 | $258,625 | 265,513,433 MBX |  |
| 758 |  |
$0.018874 | -4.17% | -8.13% | 31.31% | $18,873,909 | $3,049,009 | 1,000,000,000 YEE |  |
| 759 |  |
$0.042418 | 0.14% | 0.80% | 8.76% | $18,732,671 | $5,941,933 | 441,621,967 DOLO |  |
| 760 |  |
$0.021407 | 0.11% | 1.54% | -1.38% | $18,675,932 | $203,761 | 872,436,623 SAUCE |  |
| 761 |  |
$0.080948 | 0.75% | 1.19% | -2.38% | $18,611,800 | $1,261,929 | 229,923,351 BONE |  |
| 762 |  |
$0.066753 | -0.07% | -0.21% | -15.95% | $18,611,243 | $3,844,299 | 278,805,555 IN |  |
| 763 |  |
$0.091022 | 1.13% | -1.60% | -26.05% | $18,479,628 | $1,430,162 | 203,024,680 EDGE |  |
| 764 |  |
$0.010198 | -0.02% | 0.29% | -6.92% | $18,440,382 | $304,612 | 1,808,272,652 DIAM |  |
| 765 |  |
$0.010673 | 0 | 1.31% | -0.54% | $18,438,681 | $52,332 | 1,727,608,720 META |  |
| 766 |  |
$0.022344 | 0.17% | 7.83% | 5.25% | $18,423,038 | $19,015,706 | 824,516,245 RARE |  |
| 767 |  |
$0.006853 | 0.11% | 3.10% | 2.42% | $18,415,219 | $438,137 | 2,687,239,197 SHARP |  |
| 768 |  |
$1.36 | 0.32% | 3.92% | -13.60% | $18,194,235 | $1,173,124 | 13,411,584 ANON |  |
| 769 |  |
$0.040075 | 0.45% | 9.83% | 4.41% | $18,166,638 | $9,776,645 | 453,312,498 AI |  |
| 770 |  |
$0.028432 | 0.13% | 4.88% | 13.10% | $18,110,928 | $2,286,162 | 636,981,806 NTRN |  |
| 771 |  |
$0.000200 | 0.65% | 3.97% | -0.10% | $17,860,282 | $376,340 | 89,280,000,000 MOBILE |  |
| 772 |  |
$89.16 | 0.02% | -0.10% | 0.12% | $17,801,842 | $259,366 | 199,672 TLTon |  |
| 773 |  |
$0.108188 | 1.18% | 17.96% | 1.90% | $17,760,890 | $80,235,603 | 164,166,667 GAIX |  |
| 774 |  |
$0.111556 | -0.27% | 0.26% | -0.62% | $17,670,060 | $465,192 | 158,396,945 PMT |  |
| 775 |  |
$0.139874 | 0 | 0.43% | -0.03% | $17,647,597 | $175,821 | 126,167,678 HUNT |  |
| 776 |  |
$0.046265 | -0.42% | -16.89% | 31.53% | $17,632,346 | $1,008,541 | 381,113,889 CARDS |  |
| 777 |  |
$0.017614 | -1.20% | 11.81% | 10.69% | $17,614,322 | $122,173,814 | 1,000,000,000 MUBARAK |  |
| 778 |  |
$0.000042 | 0.20% | 9.82% | 4.90% | $17,417,781 | $265,675 | 411,297,484,026 GME |  |
| 779 |  |
$0.222595 | 0.30% | 8.91% | 5.34% | $17,391,034 | $6,190,101 | 78,128,432 HIGH |  |
| 780 |  |
$0.018997 | 0.14% | 7.11% | -4.68% | $17,385,872 | $3,372,740 | 915,202,511 VELO |  |
| 781 |  |
$0.173137 | -0.20% | 9.83% | -0.68% | $17,351,661 | $21,775,137 | 100,219,182 ALICE |  |
| 782 |  |
$78.89 | -0.01% | -1.43% | -4.54% | $17,310,883 | $1,471,730 | 219,442 CRCLon |  |
| 783 |  |
$0.018731 | 0.01% | -0.83% | -14.03% | $17,277,186 | $353,379 | 922,375,851 LOOK |  |
| 784 |  |
$0.062765 | 0.46% | 2.48% | -0.48% | $17,261,232 | $27,880 | 275,014,132 METFI |  |
| 785 |  |
$0.009147 | 0.18% | 1.23% | -10.15% | $17,246,923 | $485,064 | 1,885,500,782 NCT |  |
| 786 |  |
$0.007333 | -0.04% | 0.49% | -5.36% | $17,094,730 | $188,409 | 2,331,256,681 RBNT |  |
| 787 |  |
$0.017038 | -0.24% | 0.34% | -5.89% | $17,038,193 | $2,527,428 | 1,000,000,000 EGL1 |  |
| 788 |  |
$0.075068 | 0.62% | -0.73% | -31.47% | $16,915,300 | $16,872,602 | 225,333,333 STO |  |
| 789 |  |
$0.002719 | 0.57% | 35.03% | 29.41% | $17,005,685 | $109,894,367 | 6,254,112,521 TLM |  |
| 790 |  |
$0.007810 | -0.01% | 8.30% | 4.23% | $16,848,471 | $12,943,380 | 2,157,227,812 VANRY |  |
| 791 |  |
$0.017211 | -0.65% | 6.40% | 12.23% | $16,823,851 | $21,761,240 | 977,500,000 HEMI |  |
| 792 |  |
$0.002542 | 0.39% | 0.36% | 6.18% | $16,817,470 | $49,841 | 6,615,204,261 ICE |  |
| 793 |  |
$0.006184 | -0.48% | 4.11% | 5.88% | $16,788,631 | $7,486,524 | 2,715,018,588 TOWNS |  |
| 794 |  |
$0.123339 | -0.56% | 2.06% | 12.82% | $16,773,638 | $3,968,995 | 135,996,022 LUMIA |  |
| 795 |  |
$0.004221 | 0.08% | -0.37% | -16.08% | $16,764,808 | $549,201 | 3,972,072,517 REDX |  |
| 796 |  |
$0.016716 | 0.47% | 5.58% | 1.03% | $16,714,954 | $4,227,561 | 999,946,990 CHILLGUY |  |
| 797 |  |
$0.106553 | -0.24% | 4.00% | -5.26% | $16,635,277 | $5,687,392 | 156,122,449 TREE |  |
| 798 |  |
$683.41 | 0.11% | -0.25% | -1.01% | $16,503,755 | $3,094,117 | 24,149 SPYX |  |
| 799 |  |
$0.018430 | 1.91% | 6.98% | -6.72% | $16,442,863 | $958,292 | 892,189,754 TAI |  |
| 800 |  |
$3.50 | 0.26% | 0.33% | 0.17% | $16,434,841 | $1,292 | 4,700,000 HEZ |  |