코인마켓캡 순위, 채팅, 상세보기 - 페이지 4
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.023336 | 1.72% | 25.11% | 29.97% | $136,062,940 | $164,974,951 | 5,830,491,990 USTC |  |
| 302 |  |
$0.269330 | -0.07% | 0.25% | 27.18% | $132,466,922 | $74,944 | 491,838,755 WMT |  |
| 303 |  |
$8.04 | 1.37% | 1.86% | 8.46% | $132,083,760 | $3,452,922 | 16,419,806 XVS |  |
| 304 |  |
$8.49 | 1.38% | -0.37% | 4.08% | $131,521,985 | $4,121,656 | 15,485,719 ZEN |  |
| 305 |  |
$0.168702 | 0.02% | -3.53% | 17.57% | $130,167,597 | $647,786 | 771,584,751 LCX |  |
| 306 |  |
$2.94 | -1.18% | 11.15% | 62.07% | $129,461,925 | $2,429,768 | 43,997,357 TRUMP |  |
| 307 |  |
$0.036955 | 0.86% | 0.67% | 3.92% | $129,405,136 | $5,665,009 | 3,501,716,108 WAXP |  |
| 308 |  |
$0.156606 | 0.06% | -0.79% | -5.72% | $129,200,210 | $469,560 | 825,000,000 H2O |  |
| 309 |  |
$2.15 | 0.99% | 0.45% | 7.49% | $129,023,601 | $4,241,312 | 59,967,163 BAL |  |
| 310 |  |
$0.327888 | 1.12% | 0.58% | 5.22% | $128,614,400 | $6,403,549 | 392,250,979 ONG |  |
| 311 |  |
$0.230667 | -0.75% | 7.56% | 51.14% | $128,197,644 | $9,663,197 | 555,769,393 $MICHI |  |
| 312 |  |
$1.77 | 1.49% | 3.83% | 8.75% | $128,092,360 | $4,389,930 | 72,382,548 RLC |  |
| 313 |  |
$0.129754 | 4.69% | 17.41% | 81.21% | $127,956,039 | $25,973,919 | 986,143,154 MOTHER |  |
| 314 |  |
$1.41 | -1.07% | 0.06% | 32.99% | $127,681,761 | $35,811,820 | 90,463,652 NAKA |  |
| 315 |  |
$0.641238 | 0.12% | -1.32% | -0.78% | $127,630,194 | $109,877 | 199,037,308 MOB |  |
| 316 |  |
$0.021723 | 1.04% | -5.31% | 14.90% | $127,276,803 | $3,805,033 | 5,859,178,794 ZENT |  |
| 317 |  |
$17.23 | 1.27% | -2.91% | 13.86% | $126,523,089 | $10,923,883 | 7,342,312 NMR |  |
| 318 |  |
$1.50 | 0.17% | -0.78% | 2.30% | $126,416,865 | $105,301 | 84,235,303 MRS |  |
| 319 |  |
$1.82 | -0.07% | -1.42% | 0.05% | $125,560,280 | $538,789 | 68,974,776 KUB |  |
| 320 |  |
$0.125388 | 1.00% | 1.41% | 0.61% | $125,388,218 | $8,189,094 | 1,000,000,000 CVC |  |
| 321 |  |
$0.935363 | 1.41% | 0.93% | 1.56% | $124,635,474 | $1,571,228 | 133,248,297 XNO |  |
| 322 |  |
$0.005395 | 0.94% | 19.10% | 37.56% | $123,121,500 | $22,151,272 | 22,821,409,581 REEF |  |
| 323 |  |
$0.007126 | 0.55% | 0.14% | 3.68% | $123,114,851 | $2,073,922 | 17,278,025,081 DGB |  |
| 324 |  |
$0.324570 | -1.25% | 9.08% | 22.46% | $121,899,826 | $21,741,317 | 375,573,675 TLOS |  |
| 325 |  |
$0.128133 | -0.99% | -0.20% | 2.96% | $121,891,792 | $7,978 | 951,288,991 KEEP |  |
| 326 |  |
$0.016427 | 2.08% | -1.93% | 2.87% | $121,406,073 | $9,583,066 | 7,390,475,595 VELO |  |
| 327 |  |
$0.102942 | 1.98% | 0.49% | 7.56% | $121,359,517 | $17,159,027 | 1,178,915,088 TRU |  |
| 328 |  |
$0.006418 | 0.95% | -2.01% | 14.68% | $121,375,674 | $33,273,803 | 18,912,501,356 IQ |  |
| 329 |  |
$0.231557 | 0.61% | 2.56% | 6.29% | $121,270,888 | $24,499,309 | 523,718,457 POWR |  |
| 330 |  |
$2.29 | -0.54% | 4.84% | 10.26% | $120,571,544 | $2,167,151 | 52,548,701 ORCA |  |
| 331 |  |
$0.005580 | 0.68% | -0.79% | 2.47% | $118,931,098 | $6,273,168 | 21,315,000,000 IOST |  |
| 332 |  |
$1.30 | -0.05% | -3.71% | 57.90% | $118,632,869 | $665,500 | 90,960,314 ANYONE |  |
| 333 |  |
$0.141753 | 0.47% | -0.12% | 2.43% | $118,048,097 | $4,559,603 | 832,772,364 CTSI |  |
| 334 |  |
$0.456111 | 0.38% | 3.30% | 7.83% | $117,900,881 | $26,712,186 | 258,491,637 PUNDIX |  |
| 335 |  |
$0.000369 | 1.64% | 19.01% | 41.00% | $117,474,395 | $10,212,579 | 318,346,511,349 APU |  |
| 336 |  |
$0.112796 | -1.78% | -9.52% | 44.65% | $117,608,625 | $3,925,663 | 1,042,662,964 AITECH |  |
| 337 |  |
$0.141685 | 1.32% | 0.66% | 9.81% | $117,342,398 | $8,644,961 | 828,194,325 C98 |  |
| 338 |  |
$3.00 | 0.05% | -0.77% | 8.35% | $116,619,057 | $3,528,810 | 38,830,230 PYR |  |
| 339 |  |
$0.000002 | -0.01% | -0.37% | 0.31% | $116,039,518 | $121,006 | 46,854,761,928,498 VVS |  |
| 340 |  |
$0.000051 | 1.37% | -4.38% | 22.53% | $115,740,986 | $3,664,605 | 2,283,204,416,985 MUMU |  |
| 341 |  |
$0.002801 | 0.82% | 1.50% | 12.09% | $115,509,023 | $6,060,078 | 41,234,951,131 SLP |  |
| 342 |  |
$0.039502 | 0.32% | -0.56% | 3.09% | $113,786,148 | $904,115 | 2,880,519,428 OAS |  |
| 343 |  |
$0.245016 | 1.97% | 4.09% | 8.34% | $113,767,860 | $8,840,553 | 464,327,796 DUSK |  |
| 344 |  |
$0.652141 | 1.64% | -3.52% | 15.12% | $110,863,962 | $179,316,208 | 170,000,000 UXLINK |  |
| 345 |  |
$0.480762 | 0.54% | -1.59% | 10.72% | $110,538,326 | $3,806,390 | 229,923,351 BONE |  |
| 346 |  |
$0.508185 | 0.91% | -0.21% | 15.66% | $110,530,320 | $15,002,924 | 217,500,000 AI |  |
| 347 |  |
$0.410513 | -0.06% | -2.65% | 5.63% | $109,516,311 | $1,058,417 | 266,778,951 AZERO |  |
| 348 |  |
$0.107821 | -0.10% | 0.83% | -0.30% | $108,665,430 | $865,401 | 1,007,831,650 PCI |  |
| 349 |  |
$0.000002 | 0.56% | -2.83% | 5.77% | $108,252,893 | $3,469,048 | 69,420,000,000,000 COQ |  |
| 350 |  |
$3.22 | -0.91% | 4.98% | 15.72% | $107,542,523 | $6,618,548 | 33,450,208 NMT |  |
| 351 |  |
$5.89 | 0.29% | 3.58% | 5.19% | $107,407,413 | $1,442,935 | 18,250,000 PROM |  |
| 352 |  |
$0.115308 | 2.15% | 10.20% | 129.71% | $107,350,956 | $13,106,000 | 930,993,090 SPX |  |
| 353 |  |
$0.998764 | -0.10% | -0.09% | -0.24% | $106,947,129 | $425,402 | 107,079,501 USDP |  |
| 354 |  |
$0.112442 | 1.76% | 9.01% | 4.73% | $106,850,530 | $4,322,484 | 950,275,472 BULL |  |
| 355 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.054154 | 1.07% | -1.46% | -0.33% | $106,778,086 | $7,643,855 | 1,971,737,576 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 356 |  |
$2.21 | 0.78% | -7.88% | 7.91% | $106,538,341 | $2,712,236 | 48,197,665 NOS |  |
| 357 |  |
$0.397712 | 1.23% | 1.49% | 7.52% | $106,176,431 | $10,327,740 | 266,967,927 MAGIC |  |
| 358 |  |
$0.362376 | 2.22% | 6.54% | 22.22% | $105,553,606 | $15,595,887 | 291,282,247 PORTAL |  |
| 359 |  |
$0.210879 | 0.69% | -0.50% | 6.25% | $105,597,621 | $2,374,207 | 500,749,243 HIVE |  |
| 360 |  |
$0.013036 | 0.06% | -0.09% | -5.87% | $105,430,049 | $3,725,161 | 8,087,375,977 POND |  |
| 361 |  |
$0.169855 | 1.42% | 2.39% | 7.02% | $104,643,163 | $5,695,476 | 616,074,813 DAR |  |
| 362 |  |
$0.145133 | 1.60% | 2.44% | 8.71% | $104,223,303 | $10,284,003 | 718,122,421 RARE |  |
| 363 |  |
$0.546078 | -1.33% | -4.30% | 15.22% | $104,091,164 | $639,716 | 190,615,863 CROWN |  |
| 364 |  |
$2.47e-7 | -0.40% | 0.58% | 0.41% | $103,949,409 | $8,743,764 | 420,000,000,000,000 WHY |  |
| 365 |  |
$1.51 | 1.47% | 3.65% | 9.25% | $103,394,065 | $19,750,809 | 68,346,701 HIGH |  |
| 366 |  |
$0.012580 | -0.17% | -1.75% | 19.64% | $103,032,036 | $1,041,476 | 8,189,833,603 ALI |  |
| 367 |  |
$6,713.82 | 0.47% | 0.98% | 5.37% | $102,983,269 | $2,954,782 | 15,339 ULTIMA |  |
| 368 |  |
$0.317520 | -0.30% | 1.96% | -10.07% | $102,965,960 | $576,677 | 324,281,616 BMX |  |
| 369 |  |
$1.03 | -0.42% | 0.27% | -2.05% | $102,913,018 | $2,911,357 | 100,000,000 PRO |  |
| 370 |  |
$11.24 | 1.18% | 1.46% | 8.82% | $102,604,213 | $4,933,002 | 9,127,446 MOVR |  |
| 371 |  |
$0.003824 | 0 | 5.25% | -3.69% | $102,440,973 | $358,760 | 26,790,063,175 SURE |  |
| 372 |  |
$0.103436 | -0.02% | 0.85% | -4.77% | $102,289,406 | $1,439,033 | 988,919,270 VENOM |  |
| 373 |  |
$0.004018 | 0.37% | 0.10% | 4.02% | $102,066,180 | $3,763,676 | 25,402,958,863 MVL |  |
| 374 |  |
$0.101730 | 1.26% | 6.82% | 4.16% | $101,729,745 | $4,962,815 | 1,000,000,000 RIF |  |
| 375 |  |
$0.101946 | 0.72% | 4.55% | 9.75% | $101,782,888 | $10,398,232 | 998,397,752 BORA |  |
| 376 |  |
$0.134740 | 0.87% | 6.24% | 12.33% | $101,505,488 | $9,549,896 | 753,343,417 PHA |  |
| 377 |  |
$0.880437 | 1.97% | -2.62% | -0.18% | $101,477,897 | $353,491 | 115,258,542 LON |  |
| 378 |  |
$1.63 | -1.06% | -0.72% | 30.16% | $101,237,005 | $3,079,416 | 62,109,652 SFUND |  |
| 379 |  |
$0.012981 | 0.96% | -1.32% | 3.13% | $100,514,802 | $2,535,096 | 7,743,424,107 CELR |  |
| 380 |  |
$3.72 | 1.84% | 0.21% | 2.70% | $100,339,163 | $23,158,584 | 27,007,517 CYBER |  |
| 381 |  |
$15.42 | 0.82% | -0.09% | 1.05% | $100,246,890 | $16,908,065 | 6,500,057 AUCTION |  |
| 382 |  |
$0.170627 | 0.25% | 2.96% | 35.92% | $99,330,538 | $5,142,013 | 582,151,042 CGPT |  |
| 383 |  |
$2.65 | 1.10% | 1.99% | 5.87% | $98,831,647 | $12,558,585 | 37,356,687 ACE |  |
| 384 |  |
$0.146251 | 1.22% | -1.46% | 13.30% | $98,707,332 | $5,538,092 | 674,916,665 RSS3 |  |
| 385 |  |
$0.000986 | 1.29% | 5.15% | 10.95% | $98,599,233 | $5,304,072 | 100,000,000,000 DENT |  |
| 386 |  |
$0.001116 | 0.41% | -2.90% | -2.24% | $97,700,354 | $1,762,846 | 87,560,361,904 MOBILE |  |
| 387 |  |
$0.024894 | 0.82% | -0.34% | 4.20% | $97,193,090 | $1,715,382 | 3,904,307,190 SNT |  |
| 388 |  |
$0.133469 | 1.06% | 0.32% | -11.22% | $96,858,545 | $11,268,158 | 725,703,404 DODO |  |
| 389 |  |
$0.590982 | 0.26% | 14.51% | 141.95% | $95,877,264 | $2,696,130 | 162,233,844 HT |  |
| 390 |  |
$1.85 | 3.58% | 6.92% | 36.80% | $95,834,171 | $12,658,211 | 51,772,378 PHB |  |
| 391 |  |
$0.048760 | 0.93% | 0.91% | 0.88% | $94,712,282 | $13,055,870 | 1,942,420,283 STPT |  |
| 392 |  |
$0.000095 | 0.59% | 2.10% | 4.58% | $94,650,881 | $15,947,972 | 993,701,859,243 WIN |  |
| 393 |  |
$10.35 | 1.50% | 6.44% | 10.28% | $94,741,494 | $27,340,208 | 9,153,598 OMNI |  |
| 394 |  |
$0.022100 | 0.82% | 0.87% | 4.39% | $94,576,925 | $3,689,785 | 4,279,583,333 DKA |  |
| 395 |  |
$0.115106 | 1.06% | 10.51% | 36.06% | $94,436,287 | $5,801,378 | 820,427,758 VELO |  |
| 396 |  |
$0.506551 | 0.80% | -1.11% | 2.44% | $94,157,143 | $15,279,054 | 185,878,788 KNC |  |
| 397 |  |
$6.81 | -0.12% | 1.15% | 13.57% | $94,138,189 | $1,457,090 | 13,823,700 ORAI |  |
| 398 |  |
$0.512107 | -2.09% | 5.80% | 12.74% | $94,106,933 | $279,228,324 | 183,764,198 ARK |  |
| 399 |  |
$0.015439 | 0.29% | -0.87% | 7.55% | $94,007,225 | $181,899 | 6,088,874,668 XYM |  |
| 400 |  |
$0.083101 | 1.78% | 0.97% | 6.18% | $93,803,080 | $15,530,507 | 1,128,778,836 RDNT |  |