코인마켓캡 순위, 채팅, 상세보기 - 페이지 4
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.022990 | -0.69% | -11.15% | -22.02% | $195,209,239 | $46,438,472 | 8,490,901,495 ACH |  |
| 302 |  |
$0.229061 | -0.72% | -14.08% | -25.46% | $194,919,976 | $92,595,400 | 850,952,728 XAI |  |
| 303 |  |
$0.108695 | -0.64% | -11.80% | -22.33% | $195,053,482 | $11,146,855 | 1,794,501,057 VANRY |  |
| 304 |  |
$0.140612 | -0.61% | -10.63% | -12.81% | $194,109,704 | $54,382,412 | 1,380,464,807 BIGTIME |  |
| 305 |  |
$1.01 | -0.69% | -13.36% | -12.82% | $192,112,307 | $45,668,960 | 190,000,000 SCR |  |
| 306 |  |
$0.000004 | 0.46% | -8.30% | -12.26% | $191,326,762 | $443,719 | 47,515,507,604,221 VVS |  |
| 307 |  |
$0.156841 | -0.69% | -14.95% | -27.31% | $189,449,665 | $53,207,716 | 1,207,909,005 PIXEL |  |
| 308 |  |
$0.000587 | -0.91% | -12.59% | -23.66% | $188,370,942 | $4,002,698 | 320,985,765,649 APU |  |
| 309 |  |
$0.297467 | -0.52% | -8.29% | -15.93% | $186,706,938 | $26,978,235 | 627,655,910 SXP |  |
| 310 |  |
$3.81 | -0.15% | -0.38% | -2.49% | $186,630,098 | $836,710 | 49,046,437 UPC |  |
| 311 |  |
$0.033281 | -0.17% | -4.09% | -10.94% | $186,041,837 | $1,040,302 | 5,590,033,742 HEART |  |
| 312 |  |
$0.334222 | -0.95% | -12.33% | -23.56% | $185,675,065 | $14,617,310 | 555,544,226 PONKE |  |
| 313 |  |
$9.91e-7 | -3.02% | -14.86% | 33.74% | $185,854,419 | $34,316,714 | 187,495,034,775,398 CHEEMS |  |
| 314 |  |
$3.43 | -0.26% | -11.51% | -28.05% | $182,642,471 | $57,188,777 | 53,275,203 ORCA |  |
| 315 |  |
$0.000201 | -0.99% | -8.00% | -6.75% | $181,637,031 | $8,604,028 | 902,159,505,150 WOLF |  |
| 316 |  |
$0.451064 | -0.09% | -8.14% | -17.32% | $180,280,227 | $19,634,149 | 399,677,641 STORJ |  |
| 317 |  |
$0.539945 | -0.31% | -14.53% | -25.49% | $179,417,533 | $54,685,925 | 332,288,724 ACX |  |
| 318 |  |
$1.78e-7 | 3.92% | -29.35% | -57.27% | $177,901,002 | $7,045,597 | 1,000,000,000,000,000 SHIRO |  |
| 319 |  |
$0.354859 | -0.21% | 36.24% | 16.06% | $177,695,244 | $309,913,060 | 500,749,243 HIVE |  |
| 320 |  |
$0.023958 | 2.16% | -10.11% | -10.46% | $177,057,637 | $70,540,429 | 7,390,475,595 VELO |  |
| 321 |  |
$0.176583 | 0.08% | -3.97% | -14.75% | $176,583,431 | $129,677,297 | 1,000,000,000 CVC |  |
| 322 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.087642 | 1.64% | 6.66% | 33.33% | $176,276,961 | $352,042,937 | 2,011,329,988 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 323 |  |
$1.32 | -1.81% | -7.63% | -26.75% | $175,469,981 | $5,913,008 | 133,248,297 XNO |  |
| 324 |  |
$0.231882 | 0.42% | -1.93% | -22.43% | $175,259,117 | $6,836,609 | 755,813,146 MPLX |  |
| 325 |  |
$0.043645 | 1.29% | -2.42% | -19.18% | $174,466,335 | $25,765,590 | 3,997,352,386 SNT |  |
| 326 |  |
$0.010489 | -0.87% | -13.47% | -29.15% | $173,305,147 | $16,807,349 | 16,521,951,236 XVG |  |
| 327 |  |
$0.171326 | -0.06% | -11.21% | -25.56% | $171,291,629 | $3,947,750 | 999,798,155 BITCOIN |  |
| 328 |  |
$0.165018 | -0.43% | -9.40% | -23.01% | $171,256,375 | $10,554,359 | 1,037,806,585 ICX |  |
| 329 |  |
$0.023460 | -0.09% | -11.62% | -36.69% | $171,071,895 | $7,276,652 | 7,292,192,946 NPC |  |
| 330 |  |
$0.334605 | 0.97% | -4.77% | -22.08% | $170,563,122 | $1,996,716 | 509,745,289 CFG |  |
| 331 |  |
$0.353798 | -0.64% | -14.75% | -25.17% | $170,731,990 | $78,218,094 | 482,568,493 BB |  |
| 332 |  |
$1.45 | -1.02% | -6.88% | -21.93% | $169,136,528 | $30,687,624 | 116,509,540 WAVES |  |
| 333 |  |
$0.168360 | 3.41% | -10.96% | -45.37% | $168,354,006 | $51,147,322 | 999,964,648 CHILLGUY |  |
| 334 |  |
$0.117512 | -0.39% | -8.74% | -16.61% | $168,430,945 | $2,905,359 | 1,433,308,739 ZIG |  |
| 335 |  |
$0.002613 | -0.50% | -11.07% | -20.94% | $168,219,962 | $28,401,269 | 64,375,000,000 HMSTR |  |
| 336 |  |
$0.748878 | -26.10% | -34.13% | -43.65% | $121,493,369 | $5,831,000 | 162,233,844 HT |  |
| 337 |  |
$0.058112 | -1.20% | -6.93% | -21.86% | $166,981,898 | $2,622,782 | 2,873,448,318 DAG |  |
| 338 |  |
$0.212865 | -1.85% | -14.00% | 9.61% | $166,232,715 | $76,465,136 | 780,931,300 CGPT |  |
| 339 |  |
$4.81 | -1.53% | -9.97% | -21.96% | $166,305,460 | $1,869,953 | 34,599,420 BASEDAI |  |
| 340 |  |
$0.413517 | 2.57% | -8.81% | -11.24% | $165,385,189 | $1,544,953 | 399,947,699 SOLO |  |
| 341 |  |
$0.149786 | 1.39% | 4.18% | -19.55% | $164,727,381 | $63,932,364 | 1,099,750,000 BORA |  |
| 342 |  |
$0.154241 | -2.19% | -12.31% | -21.18% | $164,048,402 | $14,086,766 | 1,063,581,660 AGI |  |
| 343 |  |
$0.026097 | 2.35% | -0.45% | -2.75% | $163,358,850 | $12,700,202 | 6,259,594,707 ZENT |  |
| 344 |  |
$0.212565 | -0.81% | -11.55% | -10.24% | $162,118,557 | $222,220 | 762,679,072 MYTH |  |
| 345 |  |
$0.003848 | -0.72% | -10.49% | -19.46% | $158,488,900 | $13,768,025 | 41,188,560,008 SLP |  |
| 346 |  |
$0.179593 | -0.93% | -12.47% | -25.95% | $158,515,760 | $43,019,757 | 882,640,534 VELO |  |
| 347 |  |
$0.450737 | 0.23% | 1.03% | 26.84% | $157,692,990 | $359,321 | 349,855,660 MNT |  |
| 348 |  |
$1.46 | -0.39% | -12.55% | -24.36% | $157,739,712 | $53,539,137 | 107,953,376 SAGA |  |
| 349 |  |
$1.00 | 0.01% | -0.02% | -0.02% | $156,729,021 | $18,262,687 | 156,697,153 DEUSD |  |
| 350 |  |
$59.30 | -0.49% | -9.18% | -16.84% | $156,229,493 | $47,149,046 | 2,634,558 TRB |  |
| 351 |  |
$0.019307 | 0.99% | 2.34% | -13.89% | $156,146,359 | $11,658,712 | 8,087,375,977 POND |  |
| 352 |  |
$0.414780 | -0.42% | -10.93% | -18.19% | $153,717,481 | $19,090,267 | 370,599,635 BNX |  |
| 353 |  |
$2.49 | -0.39% | -10.56% | -24.88% | $152,901,751 | $12,481,633 | 61,370,658 BAL |  |
| 354 |  |
$1.61 | -1.14% | -11.91% | -26.77% | $151,567,779 | $43,861,300 | 94,360,994 LQTY |  |
| 355 |  |
$1.53 | 0.83% | -5.86% | -8.05% | $150,898,274 | $695,519 | 98,554,305 ABT |  |
| 356 |  |
$0.896785 | 0.13% | -7.18% | -17.18% | $148,546,751 | $35,030,608 | 165,643,605 LSK |  |
| 357 |  |
$0.900165 | -0.53% | -3.78% | -8.77% | $147,453,225 | $63,532,354 | 163,806,816 CARV |  |
| 358 |  |
$0.040367 | -0.27% | -8.23% | -19.16% | $147,140,548 | $13,422,638 | 3,645,031,590 WAXP |  |
| 359 |  |
$1.14 | 0.01% | -0.99% | 1.16% | $146,922,963 | $321,678 | 129,387,532 USDJ |  |
| 360 |  |
$8.87 | -0.64% | -8.63% | -15.52% | $146,321,944 | $9,997,683 | 16,492,552 XVS |  |
| 361 |  |
$0.387328 | -0.44% | -11.01% | -23.49% | $146,014,752 | $9,119,392 | 376,979,408 JOE |  |
| 362 |  |
$0.007354 | -1.23% | 1.67% | -13.34% | $145,729,964 | $19,347,188 | 19,816,359,669 IQ |  |
| 363 |  |
$10.32 | -0.33% | -14.82% | -23.12% | $145,564,976 | $13,851,854 | 14,104,697 SPEC |  |
| 364 |  |
$1.51 | -0.07% | -6.91% | -34.70% | $144,280,894 | $1,318,180 | 95,565,154 ALPH |  |
| 365 |  |
$0.010158 | -0.42% | -14.29% | -29.23% | $144,031,158 | $32,159,638 | 14,179,608,879 DEGEN |  |
| 366 |  |
$0.142968 | 3.82% | -17.07% | -25.06% | $142,967,740 | $6,485,541 | 1,000,000,000 LOFI |  |
| 367 |  |
$1.90e-7 | -0.89% | -11.80% | -13.43% | $142,918,984 | $145,415 | 750,869,738,630,302 OSAK |  |
| 368 |  |
$10.60 | -0.19% | -3.68% | -10.06% | $142,398,855 | $280,621 | 13,431,787 ZANO |  |
| 369 |  |
$0.161559 | -0.39% | -9.66% | -20.31% | $141,812,778 | $26,657,219 | 877,777,654 C98 |  |
| 370 |  |
$0.018251 | -0.74% | -11.67% | -22.57% | $141,692,455 | $8,091,522 | 7,763,424,107 CELR |  |
| 371 |  |
$1.80 | -2.12% | 9.73% | 36.07% | $139,262,010 | $982,654,521 | 77,310,001 AGLD |  |
| 372 |  |
$1.93 | -0.19% | -8.85% | -20.95% | $139,370,235 | $6,468,167 | 72,382,548 RLC |  |
| 373 |  |
$0.006517 | -0.55% | -11.20% | -20.53% | $138,910,872 | $15,651,078 | 21,315,000,000 IOST |  |
| 374 |  |
$1.66 | 0.17% | -10.46% | -13.55% | $137,796,712 | $28,434,847 | 83,219,075 TAIKO |  |
| 375 |  |
$2.00 | -0.76% | -6.30% | -15.22% | $137,814,732 | $1,034,207 | 68,974,776 KUB |  |
| 376 |  |
$1.58 | -0.41% | -10.24% | -22.66% | $136,723,682 | $28,306,023 | 86,421,978 API3 |  |
| 377 |  |
$4,248.36 | 0.09% | 0.04% | -7.84% | $136,074,988 | $6,093,722 | 32,030 ULTIMA |  |
| 378 |  |
$1.72 | -0.18% | -6.18% | -11.62% | $135,874,723 | $392,252 | 78,966,459 ERG |  |
| 379 |  |
$39.10 | -0.52% | -10.55% | -20.37% | $134,708,043 | $41,307,234 | 3,445,012 BANANA |  |
| 380 |  |
$0.209461 | 0.81% | -3.21% | 0.15% | $132,855,781 | $144,497 | 634,274,964 OZO |  |
| 381 |  |
$0.252380 | -0.92% | -10.05% | -21.17% | $132,499,246 | $11,474,003 | 525,000,000 MERL |  |
| 382 |  |
$0.234256 | -0.19% | -6.43% | -18.13% | $131,059,784 | $16,642,433 | 559,471,793 POWR |  |
| 383 |  |
$1.34 | 0.22% | -14.26% | -29.75% | $130,565,335 | $1,547,245 | 97,129,287 ANYONE |  |
| 384 |  |
$0.014421 | 0.16% | -0.72% | 20.52% | $129,891,088 | $1,944,130 | 9,006,939,082 SDEX |  |
| 385 |  |
$0.249522 | -0.50% | -12.49% | -18.52% | $129,024,800 | $67,053,124 | 517,088,870 FIDA |  |
| 386 |  |
$1.04 | 0.01% | -0.22% | -3.27% | $129,300,990 | $1,581,289 | 124,125,940 EURS |  |
| 387 |  |
$2.66 | 0.15% | -8.26% | -33.40% | $128,196,891 | $2,982,253 | 48,197,665 NOS |  |
| 388 |  |
$0.133877 | -0.30% | -2.91% | -4.46% | $127,728,970 | $13,599 | 954,076,054 KEEP |  |
| 389 |  |
$0.131143 | -0.40% | 4.42% | 19.25% | $126,268,746 | $6,804,380 | 962,831,000 CXT |  |
| 390 |  |
$0.149566 | -0.29% | -10.12% | -22.42% | $125,885,880 | $13,190,783 | 841,673,364 CTSI |  |
| 391 |  |
$1.19 | 0.82% | -0.88% | -1.19% | $125,918,682 | $880,194 | 105,411,940 JET |  |
| 392 |  |
$1.41 | -0.99% | -15.61% | -26.94% | $126,047,063 | $44,516,785 | 89,417,325 LUMIA |  |
| 393 |  |
$0.036210 | 0.11% | -3.54% | -12.43% | $125,511,743 | $1,702,377 | 3,466,227,568 OAS |  |
| 394 |  |
$0.313747 | -0.11% | -5.42% | -17.25% | $125,282,468 | $12,996,315 | 399,310,087 ONG |  |
| 395 |  |
$0.414008 | -0.60% | -11.95% | -26.70% | $124,304,462 | $31,897,836 | 300,246,712 MAGIC |  |
| 396 |  |
$0.495274 | -0.30% | -12.86% | -23.22% | $123,973,232 | $37,123,799 | 250,312,500 AI |  |
| 397 |  |
$0.299571 | -1.16% | -16.33% | -28.83% | $123,731,903 | $40,367,584 | 413,030,461 PORTAL |  |
| 398 |  |
$18.63 | -1.10% | -5.74% | -4.58% | $122,791,976 | $30,960,024 | 6,590,057 AUCTION |  |
| 399 |  |
$1.67 | -0.28% | -12.65% | -23.02% | $122,082,310 | $1,290,318 | 73,313,979 OLAS |  |
| 400 |  |
$0.012122 | -1.48% | -14.04% | 15.54% | $121,222,339 | $2,236,301 | 10,000,000,000 GEAR |  |