暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 7
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$0.024051 | -0.37% | -2.87% | -17.34% | $25,179,611 | $4,548,674 | 1,046,907,539 BB |  |
| 602 |  |
$0.005032 | 2.10% | 0.63% | -3.02% | $25,159,506 | $1,722,546 | 5,000,000,000 DKA |  |
| 603 |  |
$0.001211 | 0.78% | -1.40% | -14.08% | $25,154,050 | $2,792,844 | 20,772,565,774 XPIN |  |
| 604 |  |
$0.024028 | -2.08% | 1.27% | -20.08% | $25,142,699 | $4,615,402 | 1,046,400,000 IDOL |  |
| 605 |  |
$10.03 | 0.18% | -8.50% | 1.78% | $25,081,568 | $8,651,444 | 2,500,000 VEREM |  |
| 606 |  |
$0.009973 | 0.68% | -2.22% | -13.46% | $24,931,382 | $13,467,722 | 2,500,000,000 XAN |  |
| 607 |  |
$0.002485 | 0.08% | 3.56% | 1.62% | $24,850,873 | $294,361 | 10,000,000,000 WXT |  |
| 608 |  |
$0.019862 | 1.22% | 4.82% | -8.95% | $24,806,183 | $196,188 | 1,248,921,843 CHEX |  |
| 609 |  |
$0.024757 | -0.27% | 0.26% | -7.17% | $24,729,676 | $8,752,262 | 998,914,867 AIXBT |  |
| 610 |  |
$0.003159 | 0.08% | -2.56% | -7.10% | $24,639,271 | $8,058,407 | 7,800,000,000 DOOD |  |
| 611 |  |
$0.246218 | -0.68% | -1.31% | -6.24% | $24,621,790 | $5,324,026 | 100,000,000 CBK |  |
| 612 |  |
$0.032042 | -0.11% | 0.15% | -8.87% | $24,584,710 | $1,372,153 | 767,271,800 OSMO |  |
| 613 |  |
$1.17e-8 | -0.42% | 5.83% | -6.23% | $24,558,705 | $9,990,644 | 2,100,000,000,000,000 SATS |  |
| 614 |  |
$0.275371 | 0.36% | 0.68% | -6.43% | $24,550,206 | $1,121,883 | 89,153,205 MTL |  |
| 615 |  |
$0.429991 | 0.45% | 0.30% | -4.29% | $24,435,583 | $1,806,433 | 56,828,115 CHEEL |  |
| 616 |  |
$254.20 | 0.17% | 0.84% | -0.20% | $24,404,678 | $10,067,128 | 96,004 AAPLX |  |
| 617 |  |
$0.293314 | 0.01% | -1.17% | -10.98% | $24,351,810 | $162,901 | 83,023,038 ERG |  |
| 618 |  |
$0.066558 | 2.66% | -0.74% | -15.53% | $24,317,053 | $2,420,549 | 365,352,367 VELVET |  |
| 619 |  |
$1.00 | 0.04% | -0.38% | -0.02% | $24,259,254 | $336,227 | 24,258,847 USDB |  |
| 620 |  |
$0.105451 | 0.21% | -0.91% | -0.28% | $24,253,742 | $8,143,974 | 230,000,000 WET |  |
| 621 |  |
$0.123888 | 0.49% | -1.01% | -7.14% | $24,184,980 | $4,658,716 | 195,216,150 TAIKO |  |
| 622 |  |
$0.279466 | -0.05% | -0.03% | -5.89% | $24,151,997 | $11,422,904 | 86,421,978 API3 |  |
| 623 |  |
$0.120363 | 1.41% | 8.37% | -2.28% | $24,132,732 | $20,343,935 | 200,500,000 ALLO |  |
| 624 |  |
$0.042885 | 0.12% | 2.02% | -7.40% | $24,055,590 | $7,127,729 | 560,931,811 HANA |  |
| 625 |  |
$0.238914 | 0.04% | -3.68% | -3.79% | $23,891,418 | $437,220 | 100,000,000 ISIKC |  |
| 626 |  |
$0.016925 | -0.03% | -0.75% | -5.95% | $23,694,519 | $10,571,276 | 1,400,000,000 SXT |  |
| 627 |  |
$0.115846 | 0.16% | 0.63% | -9.96% | $23,643,689 | $3,577,988 | 204,095,424 MMT |  |
| 628 |  |
$0.104905 | -0.60% | -0.66% | -13.48% | $23,614,079 | $19,511,287 | 225,100,000 ARKM |  |
| 629 |  |
$0.002209 | 0.34% | 0.09% | -7.22% | $23,510,765 | $411,373 | 10,644,041,819 MED |  |
| 630 |  |
$0.083212 | -0.46% | -2.47% | -10.29% | $23,510,634 | $2,921,389 | 282,540,619 LISTA |  |
| 631 |  |
$1.14 | -0.18% | 0.68% | -2.38% | $23,508,005 | $56,199,539 | 20,590,000 ENSO |  |
| 632 |  |
$0.016896 | -0.02% | -0.92% | -6.84% | $23,428,994 | $1,438,287 | 1,386,638,564 BFC |  |
| 633 |  |
$0.069362 | 0.04% | 4.58% | 2.35% | $23,251,593 | $3,980,601 | 335,222,890 CROSS |  |
| 634 |  |
$0.044239 | 0.80% | 10.61% | 21.00% | $23,225,704 | $5,108,022 | 525,000,000 CORN |  |
| 635 |  |
$0.023218 | -0.45% | -5.16% | -8.38% | $23,224,055 | $2,552,432 | 1,000,242,811 BICO |  |
| 636 |  |
$0.000625 | -0.25% | -1.74% | 1.33% | $22,749,865 | $2,322,408 | 36,380,028,997 SLP |  |
| 637 |  |
$0.244267 | -0.27% | -0.31% | -2.34% | $22,675,340 | $7,850,733 | 92,830,001 AGLD |  |
| 638 |  |
$0.024749 | 0.01% | 0.36% | -7.65% | $22,677,252 | $5,179,416 | 916,299,316 AEVO |  |
| 639 |  |
$0.013396 | -0.29% | -1.22% | -12.32% | $22,644,729 | $11,033,488 | 1,690,410,148 USUAL |  |
| 640 |  |
$293.52 | -0.04% | -3.09% | -5.62% | $22,355,997 | $16,957,045 | 76,164 GOOGLon |  |
| 641 |  |
$3.06 | -0.61% | -2.05% | -10.45% | $22,353,481 | $2,046,518 | 7,299,234 METIS |  |
| 642 |  |
$0.003095 | 0.18% | -0.31% | -6.26% | $22,347,854 | $1,036,350 | 7,220,918,179 QKC |  |
| 643 |  |
$0.038284 | 0.51% | -6.42% | 1.06% | $22,321,676 | $9,056,586 | 583,050,819 BANK |  |
| 644 |  |
$0.574142 | 0.03% | -0.31% | -4.87% | $22,247,752 | $641,927 | 38,749,575 ADS |  |
| 645 |  |
$4,472.35 | -0.15% | 1.20% | -9.69% | $22,196,400 | $1,892,951 | 4,963 XAUT0 |  |
| 646 |  |
$0.016735 | 0.26% | -0.68% | -4.48% | $22,151,903 | $200,319 | 1,323,667,171 HP |  |
| 647 |  |
$0.091733 | 0.50% | -0.63% | -16.39% | $22,140,591 | $5,612,835 | 241,359,799 HYPER |  |
| 648 |  |
$0.184223 | -0.59% | 1.03% | -5.46% | $22,047,133 | $1,731,785 | 119,676,104 DIA |  |
| 649 |  |
$0.002280 | 0.11% | -5.13% | -23.87% | $21,974,178 | $379,687 | 9,638,600,462 SDEX |  |
| 650 |  |
$666.43 | 0.78% | -0.25% | -1.41% | $21,924,834 | $656,576 | 32,899 IVVon |  |
| 651 |  |
$0.022757 | 0.02% | 2.57% | 4.95% | $21,835,460 | $3,435,667 | 959,518,924 CPOOL |  |
| 652 |  |
$0.062214 | -0.04% | -5.84% | 1.91% | $21,825,095 | $9,646,850 | 350,809,071 WCT |  |
| 653 |  |
$0.023708 | -0.07% | -1.50% | -7.50% | $21,530,209 | $999,746 | 908,148,970 CTSI |  |
| 654 |  |
$0.074895 | -0.28% | -0.48% | -9.98% | $21,513,751 | $5,035,828 | 287,253,655 ZKC |  |
| 655 |  |
$0.029938 | -1.70% | -0.56% | -2.92% | $21,215,188 | $53,160 | 708,633,582 CET |  |
| 656 |  |
$0.192157 | -0.04% | 1.31% | -0.47% | $21,212,877 | $106,958 | 110,393,564 UPC |  |
| 657 |  |
$0.483684 | -0.33% | -0.88% | -5.94% | $21,205,403 | $187,981 | 43,841,454 TOKAMAK |  |
| 658 |  |
$0.021386 | -0.15% | -0.44% | -9.65% | $21,149,488 | $736,338 | 988,919,270 VENOM |  |
| 659 |  |
$0.057289 | 0.99% | -4.12% | 1.85% | $21,094,204 | $7,814,372 | 368,207,917 ORDER |  |
| 660 |  |
$0.063940 | -0.25% | 33.02% | 10.72% | $21,045,362 | $72,330,653 | 329,142,856 C |  |
| 661 |  |
$0.297723 | -1.28% | 2.51% | 9.32% | $20,987,982 | $569,984 | 70,494,915 NOS |  |
| 662 |  |
$0.006019 | 0.11% | 0.67% | 3.22% | $20,864,817 | $75,573 | 3,466,457,400 TPT |  |
| 663 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 664 |  |
$0.017174 | 0 | -0.13% | 0.34% | $20,640,020 | $102 | 1,201,844,746 GCB |  |
| 665 |  |
$0.000021 | 0.19% | -0.92% | -9.81% | $20,606,486 | $6,640,676 | 993,701,854,154 WIN |  |
| 666 |  |
$0.003329 | -1.25% | -2.35% | -5.84% | $20,627,280 | $418,322 | 6,195,767,597 MAPO |  |
| 667 |  |
$0.097922 | -0.18% | 0.36% | -11.69% | $20,563,715 | $18,295,213 | 210,000,000 POWER |  |
| 668 |  |
$0.023500 | 1.53% | 1.26% | -0.96% | $20,507,645 | $20,059 | 872,680,994 STRX |  |
| 669 |  |
$0.002627 | 0.16% | 4.34% | -8.81% | $20,503,122 | $5,353,584 | 7,803,424,107 CELR |  |
| 670 |  |
$409.01 | 0.11% | 16.60% | 14.18% | $20,450,348 | $3,951,939 | 50,000 UCN |  |
| 671 |  |
$0.022084 | -0.60% | -4.10% | 15.26% | $20,371,448 | $13,787,429 | 922,463,768 CETUS |  |
| 672 |  |
$0.001520 | 0.05% | -1.29% | -17.88% | $20,362,616 | $251,316 | 13,394,400,375 XRD |  |
| 673 |  |
$0.237348 | 0.10% | -2.19% | -16.83% | $20,352,896 | $1,184,457 | 85,751,416 APTM |  |
| 674 |  |
$0.840985 | 0.13% | 2.11% | -16.39% | $20,332,413 | $4,601,612 | 24,176,902 EUL |  |
| 675 |  |
$0.000843 | -0.19% | -0.63% | -5.33% | $20,326,738 | $154,104 | 24,123,896,382 OHO |  |
| 676 |  |
$143.86 | 0.68% | 1.54% | -10.45% | $20,283,575 | $926,066 | 141,000 CGO |  |
| 677 |  |
$0.011981 | 0.07% | -0.71% | -11.74% | $20,261,571 | $1,456,806 | 1,691,136,925 AGI |  |
| 678 |  |
$0.006269 | 0.27% | -0.55% | -3.07% | $20,240,804 | $728,494 | 3,228,953,860 FTRB |  |
| 679 |  |
$45.68 | 0.69% | 9.13% | -21.85% | $20,241,475 | $392,548 | 443,114 ORE |  |
| 680 |  |
$0.000202 | 1.31% | -0.39% | -11.18% | $20,245,367 | $9,407,299 | 100,000,000,000 DENT |  |
| 681 |  |
$0.010089 | -0.05% | -1.43% | -4.95% | $20,233,667 | $3,490,598 | 2,005,523,365 XAI |  |
| 682 |  |
$0.005446 | 0.46% | -0.28% | -8.70% | $20,132,413 | $3,462,207 | 3,696,453,905 F |  |
| 683 |  |
$0.028972 | -0.02% | -0.03% | -5.74% | $20,020,181 | $242,622 | 691,022,067 AURORA |  |
| 684 |  |
$0.999948 | 0.01% | 0 | -0.03% | $20,001,011 | $5,046,580 | 20,002,050 USAT |  |
| 685 |  |
$0.060989 | 0.27% | 1.74% | -8.53% | $19,980,453 | $10,237,185 | 327,604,988 MAGIC |  |
| 686 |  |
$0.040919 | 0.11% | -0.19% | -14.37% | $19,927,781 | $2,908,302 | 487,003,361 SONIC |  |
| 687 |  |
$1.09 | -0.19% | -0.70% | -4.42% | $19,897,905 | $4,035,722 | 18,250,000 PROM |  |
| 688 |  |
$0.009485 | -1.83% | 0.15% | 0.99% | $19,778,634 | $2,167,209 | 2,085,305,300 TRUTH |  |
| 689 |  |
$0.090691 | 0.83% | 3.90% | -8.12% | $19,679,906 | $2,433,177 | 217,000,000 ACU |  |
| 690 |  |
$0.134649 | 1.12% | 5.00% | 31.98% | $19,658,777 | $129,382,095 | 146,000,000 UP |  |
| 691 |  |
$0.079989 | -0.07% | -0.03% | -8.56% | $19,586,939 | $3,320,173 | 244,870,157 MIRA |  |
| 692 |  |
$0.048234 | 0.08% | 0.17% | -17.82% | $19,549,545 | $3,508,387 | 405,302,742 FLUX |  |
| 693 |  |
$0.078120 | -0.10% | 4.46% | -1.03% | $19,529,920 | $8,407,907 | 250,000,000 SAPIEN |  |
| 694 |  |
$0.074564 | -0.19% | 0.26% | -15.71% | $19,510,955 | $4,858,563 | 261,666,666 ZKP |  |
| 695 |  |
$0.118798 | 0.02% | -0.39% | -4.91% | $19,495,316 | $48,754 | 164,105,395 LUCIC |  |
| 696 |  |
$205.27 | 0 | 1.92% | 0.50% | $19,456,262 | $744 | 94,784 CVXX |  |
| 697 |  |
$0.040791 | 0 | -0.02% | -0.28% | $19,426,767 | $553,347 | 476,246,491 MMUI |  |
| 698 |  |
$0.046979 | 0.74% | 6.96% | 4.46% | $19,346,094 | $9,185,547 | 411,801,458 CATI |  |
| 699 |  |
$0.790508 | 0.18% | -0.54% | -10.90% | $19,250,382 | $1,180,224 | 24,351,901 GNS |  |
| 700 |  |
$0.129558 | 0.56% | -1.95% | -11.32% | $19,239,420 | $4,836,764 | 148,500,000 ERA |  |