暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 7
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$0.034232 | 0.11% | -2.81% | -4.57% | $29,873,343 | $19,764 | 872,680,994 STRX |  |
| 602 |  |
$5.42e-8 | -0.07% | -3.17% | -4.72% | $29,814,559 | $6,104,884 | 549,652,770,159,583 ELON |  |
| 603 |  |
$0.005897 | -0.12% | -7.06% | -12.95% | $29,626,093 | $11,306,513 | 5,023,763,909 REZ |  |
| 604 |  |
$0.029605 | -0.28% | -0.51% | -4.16% | $29,605,236 | $5,978,840 | 999,994,104 VINE |  |
| 605 |  |
$0.010188 | -0.71% | -0.18% | -13.44% | $29,543,836 | $11,799,058 | 2,900,000,000 NOM |  |
| 606 |  |
$0.519754 | 0.19% | -1.99% | -1.48% | $29,536,668 | $1,649,103 | 56,828,115 CHEEL |  |
| 607 |  |
$0.058906 | 0.37% | -1.22% | -16.78% | $29,453,210 | $7,943,181 | 500,000,000 STBL |  |
| 608 |  |
$0.759256 | -0.06% | -1.94% | -1.19% | $29,407,437 | $1,091,932 | 38,731,895 ADS |  |
| 609 |  |
$0.176759 | 24.54% | 52.91% | 148.23% | $29,017,932 | $33,020,008 | 164,166,667 GAIX |  |
| 610 |  |
$0.137699 | 1.41% | 4.74% | -10.77% | $28,943,452 | $19,292,920 | 210,193,823 MY |  |
| 611 |  |
$0.000029 | -0.50% | 0.79% | -9.34% | $29,206,259 | $13,618,291 | 993,701,859,243 WIN |  |
| 612 |  |
$0.020953 | 0.05% | -1.73% | -9.11% | $29,053,946 | $1,561,808 | 1,386,638,564 BFC |  |
| 613 |  |
$0.160590 | 1.07% | -13.31% | 26.23% | $28,906,113 | $437,878 | 180,000,000 IXS |  |
| 614 |  |
$0.002716 | 0.14% | -0.88% | -26.14% | $28,911,634 | $203,544 | 10,644,041,819 MED |  |
| 615 |  |
$0.001357 | -0.23% | -4.79% | 2.97% | $28,628,669 | $10,373,544 | 21,104,416,435 DEGEN |  |
| 616 |  |
$0.216924 | -0.21% | -9.33% | -6.53% | $28,546,863 | $2,051,527 | 131,598,680 LMTS |  |
| 617 |  |
$0.149226 | -0.43% | -0.25% | -12.37% | $28,538,733 | $8,616,570 | 191,244,643 MIRA |  |
| 618 |  |
$2.49 | -0.01% | -10.87% | -2.22% | $28,396,773 | $999 | 11,405,681 LUR |  |
| 619 |  |
$0.982130 | 0 | -0.44% | -1.65% | $28,335,106 | $? | 28,850,667 RSV |  |
| 620 |  |
$309.30 | 3.33% | 0.25% | 16.53% | $28,277,539 | $109,515 | 91,423 SFI |  |
| 621 |  |
$0.000279 | -0.51% | -4.46% | -13.94% | $28,099,736 | $136,422 | 100,631,100,000 PEP |  |
| 622 |  |
$0.128106 | -0.01% | -6.60% | -7.48% | $28,084,650 | $281,619 | 219,230,000 UNP |  |
| 623 |  |
$0.069519 | -0.37% | -5.95% | -12.99% | $27,976,758 | $3,727,657 | 402,434,291 JOE |  |
| 624 |  |
$1.21 | 0.11% | -2.25% | -9.07% | $27,897,501 | $916,130 | 23,027,006 ELA |  |
| 625 |  |
$0.027947 | -0.77% | -2.91% | -27.18% | $27,915,471 | $3,237,117 | 998,888,972 TROLL |  |
| 626 |  |
$0.028025 | -2.75% | -0.75% | -43.87% | $28,023,524 | $4,692,007 | 999,955,675 WOJAK |  |
| 627 |  |
$0.015121 | -0.06% | -4.55% | -1.82% | $27,847,936 | $4,199,587 | 1,841,663,935 BLESS |  |
| 628 |  |
$1.00 | 0 | 0.03% | -0.01% | $27,838,860 | $5,668,391 | 27,831,450 USDCV |  |
| 629 |  |
$0.056688 | -0.21% | -1.38% | -10.51% | $27,777,335 | $9,931,564 | 489,999,996 AERGO |  |
| 630 |  |
$0.017547 | -0.17% | -5.09% | -9.39% | $27,759,441 | $1,161,419 | 1,581,982,339 AGI |  |
| 631 |  |
$0.090965 | 0.35% | -1.61% | -13.61% | $27,654,115 | $21,262,962 | 304,009,762 WCT |  |
| 632 |  |
$0.122436 | -2.01% | 5.26% | 7.21% | $27,588,860 | $18,914,785 | 225,333,333 STO |  |
| 633 |  |
$1.00 | -0.01% | -0.01% | -0.04% | $27,499,497 | $469 | 27,494,711 eUSD |  |
| 634 |  |
$0.027538 | -0.02% | -1.07% | -8.93% | $27,460,957 | $2,742,945 | 997,214,634 OXT |  |
| 635 |  |
$0.163307 | -0.44% | -19.77% | -27.20% | $27,435,552 | $997,522,169 | 168,000,000 BSU |  |
| 636 |  |
$0.070918 | -0.30% | -8.55% | -10.51% | $27,288,648 | $258,016 | 384,792,048 COREUM |  |
| 637 |  |
$0.078362 | -0.23% | -1.81% | -14.93% | $27,221,096 | $21,678,702 | 347,376,226 HOLO |  |
| 638 |  |
$0.027144 | -1.09% | -8.32% | -22.94% | $27,144,053 | $13,413,181 | 1,000,000,000 4 |  |
| 639 |  |
$0.131812 | -1.01% | -2.95% | -2.95% | $27,115,692 | $14,532,080 | 205,714,488 HYPER |  |
| 640 |  |
$0.000290 | -0.02% | -4.05% | 11.59% | $26,995,380 | $2,535,819 | 93,081,247,106 VRA |  |
| 641 |  |
$0.001492 | 0.71% | 0.65% | -18.22% | $26,819,921 | $978,834 | 17,979,817,605 ETN |  |
| 642 |  |
$0.056690 | -0.48% | -4.57% | -14.51% | $26,733,872 | $240,282 | 471,580,395 WILD |  |
| 643 |  |
$0.099324 | 0.34% | 7.09% | 5.06% | $26,711,965 | $6,152,079 | 268,937,500 IN |  |
| 644 |  |
$0.026704 | -0.64% | -2.54% | -7.41% | $26,704,032 | $5,814,525 | 999,998,920 C98 |  |
| 645 |  |
$0.003683 | 0.31% | -3.24% | -8.92% | $26,518,924 | $855,908 | 7,200,000,000 QI |  |
| 646 |  |
$0.063583 | 0.11% | -1.59% | -6.28% | $26,106,412 | $1,261,891 | 410,590,272 GODS |  |
| 647 |  |
$0.068483 | 0.23% | -0.66% | -3.29% | $26,150,522 | $35,003 | 381,856,872 WRX |  |
| 648 |  |
$0.079960 | 0.16% | 2.66% | -6.15% | $25,951,488 | $23,213,398 | 324,555,761 RESOLV |  |
| 649 |  |
$0.001950 | 0.23% | -0.93% | -6.96% | $25,946,162 | $260,415 | 13,306,795,345 XRD |  |
| 650 |  |
$0.028150 | -0.17% | -5.42% | -10.32% | $25,762,771 | $3,521,225 | 915,202,511 VELO |  |
| 651 |  |
$0.062709 | 3.32% | -2.36% | 88.86% | $26,315,861 | $10,018,616 | 419,649,141 A8 |  |
| 652 |  |
$10.23 | 0.91% | -0.33% | 4.49% | $25,672,449 | $2,836,100 | 2,508,345 ALCX |  |
| 653 |  |
$686.60 | -0.04% | -0.01% | 0.54% | $25,626,961 | $2,355,701 | 37,325 SPYon |  |
| 654 |  |
$0.165013 | -0.39% | -0.07% | 17.83% | $25,378,443 | $2,990,437 | 153,796,411 RIO |  |
| 655 |  |
$0.141058 | -1.31% | -10.63% | -26.77% | $25,340,842 | $18,885,361 | 179,647,832 TRUST |  |
| 656 |  |
$0.999884 | 0 | 0.01% | -0.02% | $25,331,316 | $5,140,133 | 25,334,245 mUSD |  |
| 657 |  |
$0.002531 | 0.11% | 0.83% | 0.59% | $25,314,258 | $308,982 | 10,000,000,000 WXT |  |
| 658 |  |
$0.560907 | 0.36% | 0.08% | -9.37% | $25,258,020 | $5,846,082 | 45,030,690 PYR |  |
| 659 |  |
$0.026179 | 0.18% | -8.50% | -15.36% | $25,308,363 | $2,688,200 | 966,749,338 BERT |  |
| 660 |  |
$0.024480 | -0.01% | -3.03% | -11.18% | $25,226,229 | $2,277,820 | 1,030,470,465 GLMR |  |
| 661 |  |
$0.193968 | 0.44% | -5.64% | -16.85% | $25,129,214 | $773,755 | 129,553,092 RSC |  |
| 662 |  |
$85.25 | 0.15% | -1.92% | 4.96% | $25,113,122 | $17,596,669 | 294,598 CRCLX |  |
| 663 |  |
$0.034002 | -0.05% | -13.34% | -19.63% | $25,077,566 | $219,248 | 737,529,683 DRV |  |
| 664 |  |
$0.001309 | 2.92% | -6.02% | -42.23% | $24,878,845 | $6,368,603 | 19,009,887,214 MBL |  |
| 665 |  |
$0.286295 | -0.82% | -1.39% | -5.08% | $24,795,969 | $5,103,602 | 86,610,001 AGLD |  |
| 666 |  |
$0.016682 | -0.55% | -1.90% | -11.48% | $24,732,726 | $13,795,860 | 1,482,600,000 SOLV |  |
| 667 |  |
$0.246959 | -0.01% | -0.03% | -0.10% | $24,695,895 | $453,091 | 100,000,000 ISIKC |  |
| 668 |  |
$1.72 | -0.03% | -0.05% | -1.50% | $24,666,649 | $2,011,959 | 14,343,554 FORTH |  |
| 669 |  |
$0.112503 | -3.83% | 1.60% | -7.63% | $24,750,654 | $25,945,969 | 220,000,000 ZBT |  |
| 670 |  |
$0.122357 | 2.44% | 0.14% | 11.26% | $24,602,603 | $17,072,836 | 201,071,820 RECALL |  |
| 671 |  |
$0.004004 | 0.06% | -1.67% | 2.27% | $24,584,208 | $881,878 | 6,140,040,487 MAPO |  |
| 672 |  |
$0.106789 | -0.76% | -4.24% | -6.19% | $24,550,214 | $262,459 | 229,894,540 OLAS |  |
| 673 |  |
$0.002680 | 0.84% | 2.54% | -4.47% | $24,440,063 | $134,385 | 9,118,091,185 ALI |  |
| 674 |  |
$0.000244 | -1.34% | 7.26% | -31.85% | $24,390,560 | $21,098,600 | 100,000,000,000 DENT |  |
| 675 |  |
$1.82 | -0.10% | -7.00% | -16.22% | $24,369,831 | $7,510,820 | 13,394,854 SANTOS |  |
| 676 |  |
$0.113265 | 0.45% | -1.52% | -5.15% | $24,352,004 | $5,768,215 | 215,000,000 NEWT |  |
| 677 |  |
$0.115811 | -3.57% | 43.03% | 43.03% | $24,320,233 | $52,563,099 | 210,000,000 POWER |  |
| 678 |  |
$0.027776 | -0.59% | -4.49% | -8.83% | $24,213,535 | $4,850,616 | 871,739,130 CETUS |  |
| 679 |  |
$0.007751 | -1.16% | -2.73% | -15.56% | $24,069,632 | $7,595,418 | 3,105,496,457 F |  |
| 680 |  |
$0.002074 | -0.77% | 3.70% | -5.27% | $23,978,489 | $7,954,919 | 11,563,499,503 BGSC |  |
| 681 |  |
$0.030234 | -0.89% | -4.09% | 0.36% | $23,966,769 | $6,441,256 | 792,717,225 MAV |  |
| 682 |  |
$0.000003 | -0.67% | -4.46% | -9.32% | $23,966,549 | $4,502,806 | 7,566,692,514,541 CAT |  |
| 683 |  |
$0.019018 | -0.05% | -17.84% | -33.80% | $23,925,849 | $293,173 | 1,258,035,045 ACT |  |
| 684 |  |
$0.002204 | -0.57% | -4.90% | -20.46% | $23,820,861 | $4,362,158 | 10,806,201,658 FUN |  |
| 685 |  |
$0.000985 | -0.12% | -2.96% | -1.32% | $23,762,371 | $120,357 | 24,123,896,382 OHO |  |
| 686 |  |
$0.128289 | 0.15% | -2.03% | -15.75% | $23,733,478 | $11,648,561 | 185,000,000 APR |  |
| 687 |  |
$0.048098 | -0.08% | -17.66% | 7.47% | $23,740,182 | $16,076,432 | 493,580,902 BOBA |  |
| 688 |  |
$0.044633 | -0.08% | -5.12% | -4.06% | $23,512,635 | $7,468,636 | 526,800,820 BANK |  |
| 689 |  |
$0.081812 | 1.41% | -1.45% | -7.73% | $23,259,783 | $283,243 | 284,309,283 MEY |  |
| 690 |  |
$0.100391 | -0.07% | 5.62% | 5.52% | $23,130,201 | $10,184,033 | 230,400,000 LAB |  |
| 691 |  |
$0.023179 | 0.23% | -4.90% | 3.56% | $23,178,574 | $1,990,916 | 1,000,000,000 LIBERTY |  |
| 692 |  |
$0.080768 | -0.11% | -3.40% | -9.88% | $23,124,481 | $15,838,816 | 286,308,020 KERNEL |  |
| 693 |  |
$0.231787 | 0 | 0.99% | -1.10% | $23,101,359 | $? | 99,666,417 SLND |  |
| 694 |  |
$0.000259 | 0.03% | -1.00% | -11.64% | $23,097,073 | $435,500 | 89,280,000,000 MOBILE |  |
| 695 |  |
$6.57 | -0.09% | 0.17% | 2.89% | $23,094,729 | $6,849,812 | 3,515,928 AO |  |
| 696 |  |
$0.001089 | -1.41% | -2.83% | -16.88% | $23,035,876 | $883,814 | 21,158,537,326 SUPRA |  |
| 697 |  |
$0.069621 | -0.95% | -2.81% | -14.43% | $23,035,391 | $7,841,993 | 330,868,246 SAGA |  |
| 698 |  |
$0.000045 | -1.04% | -4.55% | -10.96% | $23,027,657 | $9,898,369 | 516,750,000,000 DOGS |  |
| 699 |  |
$32.53 | 0.37% | -0.78% | -7.10% | $23,010,397 | $97,737 | 707,410 INV |  |
| 700 |  |
$0.022943 | -0.68% | -13.11% | -19.15% | $22,942,498 | $969,305 | 999,989,896 CLASH |  |