暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 7
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$0.001470 | 0.46% | 0.08% | 3.28% | $43,317,655 | $3,551,310 | 29,469,583,243 XCN |  |
| 602 |  |
$0.043356 | 1.48% | 2.62% | 4.68% | $43,318,025 | $7,116,020 | 999,127,500 REN |  |
| 603 |  |
$0.500737 | -4.10% | -5.18% | -5.67% | $43,294,227 | $22,910 | 86,461,076 SHIBTC |  |
| 604 |  |
$0.301740 | 0.78% | 1.73% | 0.76% | $42,317,668 | $6,361,883 | 140,245,398 OMG |  |
| 605 |  |
$0.177797 | 1.43% | -3.67% | -8.68% | $42,282,450 | $791,691 | 237,813,528 PIRATE |  |
| 606 |  |
$0.002349 | 0.29% | -4.00% | 24.92% | $42,232,058 | $495,790 | 17,979,545,205 ETN |  |
| 607 |  |
$0.236292 | 0.89% | -0.46% | 5.23% | $42,089,304 | $6,753,498 | 178,123,904 LOKA |  |
| 608 |  |
$1.40 | -0.18% | 1.88% | -1.49% | $42,160,386 | $1,185,146 | 30,062,138 EWT |  |
| 609 |  |
$0.007479 | 0.78% | 15.36% | 66.66% | $41,690,949 | $1,756,874 | 5,574,742,494 GEAR |  |
| 610 |  |
$0.738570 | 1.41% | 1.69% | 4.73% | $41,161,164 | $2,760,805 | 55,730,862 LIT |  |
| 611 |  |
$0.312851 | 0.79% | -1.44% | -0.08% | $40,833,343 | $16,820,551 | 130,520,000 MAX |  |
| 612 |  |
$0.049280 | 0.64% | -0.17% | 1.29% | $40,842,620 | $4,565,667 | 828,787,879 BETA |  |
| 613 |  |
$0.003624 | 0.56% | -0.16% | 3.93% | $40,644,028 | $576,502 | 11,215,197,481 TT |  |
| 614 |  |
$0.524626 | -1.80% | -7.19% | -7.89% | $40,553,580 | $266,073 | 77,300,000 PALM |  |
| 615 |  |
$0.233830 | -1.52% | 1.91% | 5.87% | $40,130,886 | $2,216,044 | 171,624,232 BOBA |  |
| 616 |  |
$0.017921 | 1.05% | -0.13% | -2.26% | $40,142,397 | $4,310,542 | 2,240,000,000 ULTI |  |
| 617 |  |
$0.166001 | -0.22% | -0.87% | 0.07% | $39,967,267 | $390,081 | 240,764,689 DIMO |  |
| 618 |  |
$1.10 | -0.09% | 0.13% | -0.49% | $39,905,756 | $1,864,903 | 36,387,340 EURt |  |
| 619 |  |
$0.325987 | -0.03% | -3.27% | 1.52% | $39,884,417 | $119,154 | 122,349,807 KUJI |  |
| 620 |  |
$0.315681 | 0.76% | -0.45% | -0.10% | $39,828,731 | $1,143,365 | 126,167,678 HUNT |  |
| 621 |  |
$0.007684 | 0.61% | -1.63% | 1.92% | $39,775,148 | $3,533,663 | 5,176,458,774 COS |  |
| 622 |  |
$0.000014 | 0.83% | -5.68% | -9.26% | $39,634,655 | $196,664 | 2,757,861,681,637 KIN |  |
| 623 |  |
$0.269453 | 0.53% | 3.54% | 15.75% | $39,453,304 | $363,339 | 146,420,041 GEOD |  |
| 624 |  |
$2.87 | 0.10% | -0.43% | 1.97% | $39,240,905 | $2,276,058 | 13,683,122 SBD |  |
| 625 |  |
$0.007350 | -3.30% | 2.32% | 10.88% | $39,220,134 | $2,070,380 | 5,336,247,368 VR |  |
| 626 |  |
$0.062568 | 1.14% | 0.87% | 2.93% | $39,218,346 | $1,646,785 | 626,810,116 FLM |  |
| 627 |  |
$0.174645 | 1.18% | 0.14% | 4.54% | $39,142,359 | $2,837,361 | 224,125,073 CTXC |  |
| 628 |  |
$0.046347 | 2.39% | 0.75% | 9.79% | $39,038,987 | $4,263,536 | 842,320,913 VIDT |  |
| 629 |  |
$0.081042 | -0.10% | -1.03% | -1.98% | $38,725,010 | $1,244 | 477,838,740 RAMP |  |
| 630 |  |
$0.003556 | -0.01% | 1.44% | 1.33% | $38,559,787 | $770,283 | 10,843,201,660 FUN |  |
| 631 |  |
$7.27 | 0.46% | -0.14% | 2.12% | $38,477,512 | $1,517,442 | 5,295,283 STRK |  |
| 632 |  |
$0.006068 | -1.57% | -3.17% | 15.15% | $38,352,796 | $6,604,394 | 6,320,722,799 GROK |  |
| 633 |  |
$0.380577 | -0.24% | 9.69% | 140.43% | $38,337,736 | $221,722 | 100,735,860 COMAI |  |
| 634 |  |
$0.038217 | -1.04% | 0.38% | 2.03% | $38,217,008 | $362,426 | 1,000,000,000 DNT |  |
| 635 |  |
$3.82 | 0.14% | 0.07% | -19.02% | $38,159,861 | $975,332 | 10,000,000 UQC |  |
| 636 |  |
$0.395009 | -2.48% | 3.64% | 26.82% | $37,901,768 | $531,316 | 95,951,635 DNX |  |
| 637 |  |
$353.20 | -0.29% | -1.58% | 29.88% | $37,571,563 | $1,106,927 | 106,373 LEASH |  |
| 638 |  |
$0.040632 | -0.19% | -4.11% | 35.55% | $37,555,336 | $85,187 | 924,289,610 CSWAP |  |
| 639 |  |
$0.147583 | -2.10% | -4.23% | -17.44% | $36,566,866 | $37,942 | 247,771,477 GEL |  |
| 640 |  |
$0.268895 | 0.35% | 3.76% | 10.32% | $37,124,606 | $733,341 | 138,063,734 ACX |  |
| 641 |  |
$0.186882 | 0.26% | 2.37% | 2.31% | $37,052,746 | $1,087,592 | 198,267,668 WAN |  |
| 642 |  |
$0.185999 | 1.23% | 4.43% | 9.53% | $37,006,677 | $8,898,178 | 198,961,884 VOXEL |  |
| 643 |  |
$0.151905 | -3.89% | 11.52% | 18.28% | $37,008,933 | $4,554,177 | 243,631,317 NAVX |  |
| 644 |  |
$0.270681 | 1.63% | 4.41% | 8.46% | $36,800,184 | $2,185,904 | 135,953,876 KMD |  |
| 645 |  |
$0.094779 | 0.20% | -1.80% | 0.26% | $36,754,480 | $838,158 | 387,791,464 UOS |  |
| 646 |  |
$0.351370 | 1.41% | -0.48% | 3.69% | $36,752,950 | $3,439,240 | 104,598,941 FIS |  |
| 647 |  |
$3.35 | -0.18% | 4.66% | 18.84% | $36,677,210 | $329,936 | 10,945,063 GAFI |  |
| 648 |  |
$0.252724 | -0.41% | 0.27% | 9.95% | $36,620,161 | $14,901,786 | 144,901,780 PRCL |  |
| 649 |  |
$0.091595 | 1.11% | 2.12% | 7.29% | $36,633,079 | $1,620,422 | 399,947,699 SOLO |  |
| 650 |  |
$0.071336 | 0.71% | -1.03% | -3.19% | $36,428,282 | $7,841,001 | 510,659,417 BSW |  |
| 651 |  |
$0.040189 | 0.46% | -1.19% | -9.51% | $36,311,393 | $996,825 | 903,507,532 FCT |  |
| 652 |  |
$0.184372 | -0.76% | -0.74% | 2.73% | $36,176,391 | $13,755 | 196,213,798 ARRR |  |
| 653 |  |
$0.044470 | 0.61% | 2.09% | 0.83% | $35,909,375 | $2,689,572 | 807,488,993 IDEX |  |
| 654 |  |
$0.003606 | 0.88% | -4.69% | -9.73% | $35,812,862 | $5,602,101 | 9,930,514,635 VRA |  |
| 655 |  |
$0.557032 | 0.04% | 0.08% | 9.42% | $35,580,747 | $59,876 | 63,875,593 SOV |  |
| 656 |  |
$0.999422 | 0.01% | 0.06% | -0.24% | $35,533,628 | $1,802,760 | 35,554,166 CUSD |  |
| 657 |  |
$3,994.11 | 0.22% | -0.55% | 0.58% | $35,499,681 | $? | 8,888 WHITE |  |
| 658 |  |
$15.26 | 0.75% | 2.11% | 2.38% | $35,384,692 | $1,350,189 | 2,319,422 ALCX |  |
| 659 |  |
$0.050244 | 1.00% | 1.38% | 22.49% | $35,286,575 | $992,635 | 702,309,044 SAUCE |  |
| 660 |  |
$1.68 | 0.95% | 4.33% | 4.50% | $35,228,247 | $2,007,354 | 20,997,213 DEGO |  |
| 661 |  |
$0.000810 | -1.66% | -3.97% | -9.58% | $35,165,463 | $958,132 | 43,401,103,627 STC |  |
| 662 |  |
$0.052099 | 3.01% | 5.71% | 24.00% | $35,243,347 | $511,129 | 676,474,220 NUM |  |
| 663 |  |
$0.399361 | 0.17% | 0.73% | 1.64% | $34,932,960 | $1,558,591 | 87,472,220 FT |  |
| 664 |  |
$3.75e-10 | 0.67% | 2.01% | 37.68% | $34,894,772 | $1,146,315 | 93,136,097,121,133,936 KISHU |  |
| 665 |  |
$0.138217 | 0.98% | 0.97% | 5.97% | $34,659,166 | $76,254 | 250,758,585 FLIX |  |
| 666 |  |
$18.51 | 0.35% | 2.17% | -5.90% | $34,341,091 | $9,913,380 | 1,855,659 CREAM |  |
| 667 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$46.19 | 0.42% | -0.44% | -0.40% | $34,255,393 | $12,050 | 741,542 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 668 |  |
$0.041628 | 0.97% | -13.65% | 51.55% | $34,164,717 | $244,636 | 820,713,704 NXRA |  |
| 669 |  |
$15.26 | 2.29% | 8.09% | 50.50% | $34,115,455 | $156,048 | 2,236,269 CAH |  |
| 670 |  |
$1.62 | -0.10% | -3.93% | 10.94% | $34,108,290 | $631,176 | 21,000,000 TRAC |  |
| 671 |  |
$0.003410 | -0.11% | -0.19% | -3.78% | $33,921,774 | $409,991 | 9,946,901,249 CCD |  |
| 672 |  |
$0.049996 | 1.21% | 1.35% | 5.59% | $33,804,991 | $2,792,668 | 676,157,013 MDT |  |
| 673 |  |
$1.12 | -0.02% | 0.06% | 0.11% | $33,736,424 | $2,977,179 | 30,210,830 EURI |  |
| 674 |  |
$0.012787 | -0.43% | -3.08% | 118.45% | $33,655,005 | $735,305 | 2,631,985,102 VLX |  |
| 675 |  |
$8.35e-8 | -0.30% | -0.42% | 4.78% | $33,043,796 | $904,551 | 395,688,215,721,653 BRISE |  |
| 676 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small} |
$0.044399 | 1.36% | -0.05% | -0.19% | $32,923,434 | $3,366,597 | 741,541,532 QUICK | ![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |
| 677 |  |
$0.180029 | -0.15% | -7.71% | -5.18% | $32,721,263 | $832,081 | 181,755,046 GLEEC |  |
| 678 |  |
$0.367751 | -0.17% | -1.92% | 63.65% | $32,450,611 | $483,842 | 88,240,643 FLT |  |
| 679 |  |
$0.066152 | 1.24% | -4.98% | -8.21% | $32,326,818 | $370,466 | 488,677,471 DCD |  |
| 680 |  |
$0.375373 | 1.43% | 5.82% | 8.81% | $32,283,083 | $17,566,599 | 86,002,694 GRS |  |
| 681 |  |
$0.004744 | 1.18% | 7.74% | 12.76% | $32,226,395 | $7,596,384 | 6,793,502,299 LINA |  |
| 682 |  |
$0.021452 | -0.08% | -4.74% | 7.96% | $32,178,146 | $850,075 | 1,500,000,000 ASM |  |
| 683 |  |
$0.452670 | 1.28% | -1.69% | 2.29% | $32,162,983 | $2,802,456 | 71,051,748 COMBO |  |
| 684 |  |
$0.867143 | -3.84% | -9.32% | 63.89% | $31,977,804 | $5,099,308 | 36,877,215 GTAI |  |
| 685 |  |
$0.033483 | 0.63% | -1.71% | -1.78% | $31,808,777 | $3,657,049 | 950,000,000 MUBI |  |
| 686 |  |
$0.317732 | 0.42% | 0.75% | 4.07% | $31,773,162 | $646,594 | 100,000,000 ISIKC |  |
| 687 |  |
$0.318423 | -0.16% | -1.04% | -0.94% | $31,651,654 | $1,004,610 | 99,401,432 POLS |  |
| 688 |  |
$0.063270 | 0.29% | -1.88% | -16.92% | $31,625,037 | $1,534,086 | 499,844,212 UPP |  |
| 689 |  |
$45.74 | 0.69% | 1.55% | 3.66% | $31,423,625 | $984,485 | 687,054 FARM |  |
| 690 |  |
$0.006013 | -1.29% | 0.24% | -0.30% | $31,399,074 | $590,968 | 5,222,149,742 RLY |  |
| 691 |  |
$0.090966 | -1.88% | 0.11% | 18.16% | $31,360,681 | $706,608 | 344,751,032 VAI |  |
| 692 |  |
$0.005222 | 1.76% | 0.10% | 3.11% | $31,330,886 | $2,265,517 | 5,999,999,954 KEY |  |
| 693 |  |
$0.052040 | 0.27% | 0.32% | 5.26% | $31,318,453 | $3,909,483 | 601,810,482 PDA |  |
| 694 |  |
$0.035648 | -0.35% | -0.51% | 0.97% | $30,996,650 | $795,002 | 869,527,814 STRX |  |
| 695 |  |
$7.01e-10 | 3.12% | 5.03% | 9.38% | $30,923,875 | $370,429 | 44,085,961,274,152,304 QUACK |  |
| 696 |  |
$0.032662 | 0.58% | -7.75% | -11.09% | $30,929,822 | $179,921 | 946,976,011 OMIKAMI |  |
| 697 |  |
$1.08 | -1.07% | 5.91% | -8.28% | $30,617,593 | $324,112 | 28,274,494 AMPL |  |
| 698 |  |
$26.10 | -0.18% | -0.78% | 2.31% | $30,224,582 | $167,787 | 1,158,000 CONX |  |
| 699 |  |
$0.077174 | 0 | 2.82% | -9.89% | $30,039,405 | $28 | 389,244,472 AVINOC |  |
| 700 |  |
$0.000076 | 1.51% | 9.57% | 16.80% | $29,853,336 | $7,736,158 | 390,258,895,840 MAGA |  |