暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 12

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
1101
Arsenal Fan Token
AFCArsenal Fan Token
$0.383941-1.14%8.39%7.00%$7,045,310 $5,473,118 18,349,958 AFCCharts Arsenal Fan Token
1102
ネム (NEM)
XEMネム
$0.0007790.05%6.14%7.06%$7,013,667 $1,656,758 8,999,999,999 XEMCharts ネム (NEM)
1103
Solomon
SOLOSolomon
$0.541068-0.04%-6.88%-1.73%$6,979,758 $39,110 12,899,971 SOLOCharts Solomon
1104
OKZOO
AIOTOKZOO
$0.0246371.36%13.13%8.35%$6,978,399 $1,765,602 283,249,999 AIOTCharts OKZOO
1105
Pangolin
PNGPangolin
$0.030166-2.72%-13.07%22.58%$6,946,377 $1,648,357 230,273,971 PNGCharts Pangolin
1106
Heima
HEIHeima
$0.0788790.42%2.65%-5.08%$6,942,784 $1,657,169 88,017,879 HEICharts Heima
1107
GAIB
GAIBGAIB
$0.0338740.33%1.75%15.72%$6,938,563 $1,628,123 204,831,667 GAIBCharts GAIB
1108
wojak (wojakcto.com)
WOJAKwojak (wojakcto.com)
$2.22e-8-3.38%12.12%-14.72%$6,903,000 $3,023,688 310,679,545,784,873 WOJAKCharts wojak (wojakcto.com)
1109
Arena-Z
A2ZArena-Z
$0.000860-0.52%4.80%-2.53%$6,845,527 $2,714,435 7,959,576,596 A2ZCharts Arena-Z
1110
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
EEMoniShares MSCI Emerging Markets Tokenized ETF (Ondo)
$59.80-0.18%1.38%-6.67%$6,810,112 $11,510 113,884 EEMonCharts iShares MSCI Emerging Markets Tokenized ETF (Ondo)
1111
BTSE Token
BTSEBTSE Token
$1.56-0.41%-1.27%-2.11%$6,804,828 $12,164,768 4,354,711 BTSECharts BTSE Token
1112
IRISnet
IRISIRISnet
$0.004165-0.10%-18.26%-9.72%$6,801,696 $111,715 1,633,195,019 IRISCharts IRISnet
1113
World3
WAIWorld3
$0.0204150.01%2.66%1.68%$6,799,017 $572,337 333,033,335 WAICharts World3
1114
Pkoin
PKOINPkoin
$0.4822681.71%-1.19%-4.01%$6,715,189 $53,587 13,924,177 PKOINCharts Pkoin
1115
Hooked Protocol
HOOKHooked Protocol
$0.023302-0.24%1.97%-3.36%$6,705,256 $3,436,657 287,749,233 HOOKCharts Hooked Protocol
1116
Croatian Football Federation Token
VATRENICroatian Football Federation Token
$1.73-0.21%-6.91%-12.37%$6,686,242 $9,230 3,864,024 VATRENICharts Croatian Football Federation Token
1117
Turtle
TURTLETurtle
$0.042837-0.09%2.99%5.40%$6,626,884 $2,727,946 154,700,000 TURTLECharts Turtle
1118
xMoney
UTKxMoney
$0.0093900.10%6.55%7.06%$6,611,816 $1,371,633 704,112,145 UTKCharts xMoney
1119
Arowana
ARWArowana
$0.28852415.98%13.70%37.70%$6,610,297 $207,269 22,910,768 ARWCharts Arowana
1120
ZenChain
ZTCZenChain
$0.001182-0.18%-0.50%-8.22%$6,588,901 $1,341,430 5,574,983,473 ZTCCharts ZenChain
1121
Orbiter Finance
OBTOrbiter Finance
$0.001265-0.64%0.92%-2.31%$6,580,405 $2,872,852 5,200,000,000 OBTCharts Orbiter Finance
1122
Bitrue Coin
BTRBitrue Coin
$0.018194-0.01%1.64%-7.34%$6,554,677 $651,169 360,258,433 BTRCharts Bitrue Coin
1123
SLIMEX
SLXSLIMEX
$0.003776-0.10%-0.38%-3.97%$6,543,778 $565,631 1,733,000,000 SLXCharts SLIMEX
1124
バイトコイン (Bytecoin)
BCNバイトコイン
$0.000035-0.12%-6.79%-28.85%$6,525,281 $103 184,066,828,814 BCNCharts バイトコイン (Bytecoin)
1125
Alltoscan
ATSAlltoscan
$0.065084-0.19%-1.59%-8.57%$6,508,443 $66,158 100,000,000 ATSCharts Alltoscan
1126
Inter Milan Fan Token
INTERInter Milan Fan Token
$0.5525400.38%0.40%-1.46%$6,485,871 $2,700,347 11,738,286 INTERCharts Inter Milan Fan Token
1127
ORIGYN
OGYORIGYN
$0.000826-0.12%3.91%5.31%$6,465,752 $298,213 7,828,640,875 OGYCharts ORIGYN
1128
Pitbull
PITPitbull
$1.61e-10-0.10%5.27%3.23%$6,456,941 $91,560 40,192,158,063,660,000 PITCharts Pitbull
1129
MicroStrategy Tokenized Stock (Ondo)
MSTRonMicroStrategy Tokenized Stock (Ondo)
$145.39-0.36%9.29%8.58%$6,453,355 $3,361,256 44,387 MSTRonCharts MicroStrategy Tokenized Stock (Ondo)
1130
SUNDOG
SUNDOGSUNDOG
$0.006468-0.56%3.53%-2.90%$6,451,684 $4,713,012 997,420,606 SUNDOGCharts SUNDOG
1131
OpenEden
EDENOpenEden
$0.0350111.80%8.45%4.94%$6,437,395 $2,948,716 183,870,000 EDENCharts OpenEden
1132
Dego Finance
DEGODego Finance
$0.304281-0.16%1.74%-6.96%$6,389,057 $1,716,037 20,997,213 DEGOCharts Dego Finance
1133
Abelian
ABELAbelian
$0.056206-0.39%-29.29%-42.32%$6,373,148 $174,815 113,388,288 ABELCharts Abelian
1134
Rayls
RLSRayls
$0.004248-1.25%1.34%-18.24%$6,372,227 $1,931,544 1,500,000,000 RLSCharts Rayls
1135
ホワイトコイン (WhiteCoin)
XWCホワイトコイン
$0.00831100.62%-0.13%$6,352,312 $81,131 764,324,623 XWCCharts ホワイトコイン (WhiteCoin)
1136
Divi
DIVIDivi
$0.001385-0.17%-0.46%-3.22%$6,351,808 $58,541 4,586,908,795 DIVICharts Divi
1137
Intel Tokenized Stock (Ondo)
INTConIntel Tokenized Stock (Ondo)
$45.55-0.03%5.96%-2.01%$6,316,822 $1,249,944 138,693 INTConCharts Intel Tokenized Stock (Ondo)
1138
Soil
SOILSoil
$0.09680000-4.00%$6,307,123 $13,800 65,156,210 SOILCharts Soil
1139
Swarm Markets
SMTSwarm Markets
$0.074997-4.96%0.29%23.88%$6,295,238 $115,564 83,939,497 SMTCharts Swarm Markets
1140
Everscale
EVEREverscale
$0.0031670.34%4.59%-5.19%$6,287,372 $55,608 1,985,523,482 EVERCharts Everscale
1141
Talus
USTalus
$0.002825-0.02%0.93%-19.55%$6,214,452 $3,044,355 2,200,000,000 USCharts Talus
1142
KGST
KGSTKGST
$0.011394-0.01%0.02%0.72%$6,213,341 $1,650,813 545,333,520 KGSTCharts KGST
1143
Telos
TLOSTelos
$0.0138250.05%0.22%1.22%$6,202,905 $1,600,434 448,671,868 TLOSCharts Telos
1144
FAR Labs
FARFAR Labs
$0.001279-0.17%-0.96%12.70%$6,182,273 $288,259 4,832,390,000 FARCharts FAR Labs
1145
Kryll
KRLKryll
$0.15489601.62%2.36%$6,180,722 $148,072 39,902,369 KRLCharts Kryll
1146
PsyopAnime
PSYOPANIMEPsyopAnime
$0.006145-0.22%5.90%39.36%$6,145,118 $2,753,124 999,984,906 PSYOPANIMECharts PsyopAnime
1147
Oraichain
ORAIOraichain
$0.443994-1.87%-1.12%-20.11%$6,137,639 $495,733 13,823,700 ORAICharts Oraichain
1148
Cross The Ages
CTACross The Ages
$0.012258-0.36%20.96%17.12%$6,128,881 $664,623 500,000,000 CTACharts Cross The Ages
1149
Solana Name Service
SNSSolana Name Service
$0.001360-0.03%00.51%$6,118,447 $1,285,205 4,500,000,000 SNSCharts Solana Name Service
1150
Suilend
SENDSuilend
$0.0938100.30%1.96%-8.87%$6,087,152 $116,675 64,888,038 SENDCharts Suilend
1151
Nakamoto Games
NAKANakamoto Games
$0.0632740.01%-0.29%-9.10%$6,061,647 $651,082 95,800,000 NAKACharts Nakamoto Games
1152
ダイアモンド (Diamond)
DMDダイアモンド
$1.550.87%9.47%8.57%$6,053,560 $34,965 3,894,036 DMDCharts ダイアモンド (Diamond)
1153
Brickken
BKNBrickken
$0.0748854.48%6.50%7.17%$6,039,813 $208,463 80,654,550 BKNCharts Brickken
1154
Tokemak
TOKETokemak
$0.06826006.32%6.41%$6,010,268 $19,471 88,049,921 TOKECharts Tokemak
1155
SentismAI
SENTISSentismAI
$0.029072-1.75%0.57%-3.41%$6,002,986 $1,452,330 206,488,889 SENTISCharts SentismAI
1156
Humans.ai
HEARTHumans.ai
$0.000770-0.37%1.53%2.65%$6,002,889 $159,264 7,800,000,000 HEARTCharts Humans.ai
1157
Reservoir
DAMReservoir
$0.029982-1.51%10.06%19.93%$5,996,175 $640,937 199,991,705 DAMCharts Reservoir
1158
ZERA
ZERAZERA
$0.0062175.38%6.26%23.74%$5,990,004 $367,822 963,443,634 ZERACharts ZERA
1159
crow with knife
CAWcrow with knife
$7.76e-9-3.07%2.28%-3.47%$5,976,785 $179,507 769,861,397,731,578 CAWCharts crow with knife
1160
trac (Ordinals)
TRACtrac (Ordinals)
$0.2844530.69%0.13%17.65%$5,973,504 $39,424 21,000,000 TRACCharts trac (Ordinals)
1161
Ambire Wallet
WALLETAmbire Wallet
$0.00883604.76%13.65%$5,979,316 $57,982 676,668,309 WALLETCharts Ambire Wallet
1162
GamerCoin
GHXGamerCoin
$0.0091671.34%14.60%2.52%$5,958,165 $1,649,891 649,965,123 GHXCharts GamerCoin
1163
Bluzelle
BLZBluzelle
$0.012694-0.05%0.84%-6.83%$5,955,428 $216,758 469,151,676 BLZCharts Bluzelle
1164
Viction
VICViction
$0.0473880.21%0.63%2.03%$5,949,198 $1,533,813 125,542,780 VICCharts Viction
1165
KAN
KANKAN
$0.0006160-0.48%0.15%$5,968,389 $93,578 9,688,010,519 KANCharts KAN
1166
Fwog (SOL)
FWOGFwog (SOL)
$0.006096-0.92%4.95%-3.15%$5,947,454 $1,157,413 975,635,328 FWOGCharts Fwog (SOL)
1167
KONET
KONETKONET
$0.0137730.01%0.90%-10.61%$5,947,064 $42,627 431,783,672 KONETCharts KONET
1168
Polkastarter
POLSPolkastarter
$0.059864-0.71%6.24%-0.05%$5,939,063 $190,235 99,209,632 POLSCharts Polkastarter
1169
Superform
UPSuperform
$0.042671-0.05%5.86%-11.58%$5,940,894 $11,401,372 139,224,377 UPCharts Superform
1170
Venus LINK
vLINKVenus LINK
$0.190937-0.40%6.09%1.64%$5,901,339 $? 30,907,312 vLINKCharts Venus LINK
1171
ParagonsDAO
PDTParagonsDAO
$0.05481604.73%1.43%$5,862,393 $? 106,947,499 PDTCharts ParagonsDAO
1172
Camp Network
CAMPCamp Network
$0.002777-1.32%-4.37%5.62%$5,847,191 $2,725,556 2,105,620,500 CAMPCharts Camp Network
1173
Pundi AI
PUNDIAIPundi AI
$0.8257560.07%1.96%-3.14%$5,827,868 $89,340 7,057,612 PUNDIAICharts Pundi AI
1174
Yee Token
YEEYee Token
$0.005821-2.48%3.56%-16.90%$5,820,704 $1,436,328 1,000,000,000 YEECharts Yee Token
1175
BlackFort Exchange Network
BXNBlackFort Exchange Network
$0.001296-0.60%6.14%6.91%$5,817,638 $446,775 4,489,589,680 BXNCharts BlackFort Exchange Network
1176
Nash
NEXNash
$0.1308370-2.79%-4.52%$5,784,756 $? 44,213,364 NEXCharts Nash
1177
Shido Network
SHIDOShido Network
$0.0002511.37%3.02%-14.66%$5,771,168 $90,338 22,953,232,319 SHIDOCharts Shido Network
1178
SpaceChain
SPCSpaceChain
$0.018688-0.42%4.01%3.50%$5,740,732 $19,813 307,182,730 SPCCharts SpaceChain
1179
Parcl
PRCLParcl
$0.013826-0.41%3.67%1.91%$5,700,086 $499,453 412,284,457 PRCLCharts Parcl
1180
AKEDO
AKEAKEDO
$0.0002500.35%4.89%-27.71%$5,695,174 $1,647,275 22,796,250,000 AKECharts AKEDO
1181
DeLorean
DMCDeLorean
$0.000991-0.15%1.96%-6.26%$5,687,120 $4,677,064 5,737,111,294 DMCCharts DeLorean
1182
AC Milan Fan Token
ACMAC Milan Fan Token
$0.439099-0.31%1.39%-1.90%$5,664,002 $1,105,265 12,899,158 ACMCharts AC Milan Fan Token
1183
Shapeshift FOX Token
FOXShapeshift FOX Token
$0.007331-0.65%4.98%14.86%$5,661,306 $217,702 772,286,516 FOXCharts Shapeshift FOX Token
1184
MECCA
MEAMECCA
$0.003490-0.90%0.34%-1.26%$5,657,855 $216,916 1,621,332,275 MEACharts MECCA
1185
BOBO
BOBOBOBO
$8.55e-80.31%7.59%6.75%$5,656,231 $294,838 66,134,444,313,649 BOBOCharts BOBO
1186
AMD Tokenized Stock (Ondo)
AMDonAMD Tokenized Stock (Ondo)
$201.19-0.26%5.53%-3.20%$5,634,859 $2,170,366 28,008 AMDonCharts AMD Tokenized Stock (Ondo)
1187
zkVerify
VFYzkVerify
$0.016555-0.71%2.76%-0.04%$5,629,480 $784,690 340,054,430 VFYCharts zkVerify
1188
LOAN Protocol
LOANLOAN Protocol
$0.000307-0.02%7.20%2.02%$5,642,971 $98,059 18,406,735,547 LOANCharts LOAN Protocol
1189
inSure DeFi
SUREinSure DeFi
$0.000210013.62%-37.44%$5,618,331 $? 26,790,063,175 SURECharts inSure DeFi
1190
Amazon Tokenized Stock (Ondo)
AMZNonAmazon Tokenized Stock (Ondo)
$216.25-0.14%4.14%3.42%$5,617,614 $2,904,006 25,977 AMZNonCharts Amazon Tokenized Stock (Ondo)
1191
Hydranet
HDNHydranet
$0.030019-0.28%-0.75%4.07%$5,613,954 $112,321 187,013,167 HDNCharts Hydranet
1192
Shadow Token
SHDWShadow Token
$0.033192-4.68%1.64%11.96%$5,611,293 $80,873 169,055,662 SHDWCharts Shadow Token
1193
Solv Protocol
SOLVSolv Protocol
$0.003778-0.08%1.06%-15.32%$5,600,774 $5,076,047 1,482,600,000 SOLVCharts Solv Protocol
1194
MEVerse
MEVMEVerse
$0.0032360.40%1.42%-9.48%$5,586,780 $844,642 1,726,645,036 MEVCharts MEVerse
1195
Propchain
PROPCPropchain
$0.129461-1.46%1.03%-4.19%$5,550,137 $43,002 42,871,091 PROPCCharts Propchain
1196
MAGIC•INTERNET•MONEY (Bitcoin)
MIMMAGIC•INTERNET•MONEY (Bitcoin)
$0.000264-0.53%-1.12%-11.51%$5,535,781 $64,642 21,000,000,000 MIMCharts MAGIC•INTERNET•MONEY (Bitcoin)
1197
Altura
ALUAltura
$0.005588-3.15%3.18%5.47%$5,532,426 $1,867,770 990,000,000 ALUCharts Altura
1198
Covalent X Token
CXTCovalent X Token
$0.0055470.61%1.42%-0.86%$5,501,677 $439,773 991,891,253 CXTCharts Covalent X Token
1199
Keyboard Cat
KEYCATKeyboard Cat
$0.000544-1.89%7.50%-1.28%$5,435,167 $704,955 10,000,000,000 KEYCATCharts Keyboard Cat
1200
MORI COIN
MORIMORI COIN
$0.0067830-1.93%1.11%$5,426,174 $1,030,579 800,007,985 MORICharts MORI COIN
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.