暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 12

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
1101
Arsenal Fan Token
AFCArsenal Fan Token
$0.388239-0.34%9.91%8.78%$7,124,177 $5,346,586 18,349,958 AFCCharts Arsenal Fan Token
1102
Origin Dollar
OUSDOrigin Dollar
$0.9998070-0.02%-0.02%$7,074,849 $467,634 7,076,213 OUSDCharts Origin Dollar
1103
MUX Protocol
MCBMUX Protocol
$1.850-0.53%-2.93%$7,072,173 $? 3,821,523 MCBCharts MUX Protocol
1104
ネム (NEM)
XEMネム
$0.000780-1.12%5.67%8.07%$7,023,006 $1,648,024 8,999,999,999 XEMCharts ネム (NEM)
1105
Solomon
SOLOSolomon
$0.5411561.58%-7.15%1.51%$6,980,899 $44,107 12,899,971 SOLOCharts Solomon
1106
Heima
HEIHeima
$0.0790170.57%2.67%-7.39%$6,954,940 $1,581,059 88,017,879 HEICharts Heima
1107
GAIB
GAIBGAIB
$0.03378101.48%13.44%$6,919,436 $1,692,017 204,831,667 GAIBCharts GAIB
1108
OKZOO
AIOTOKZOO
$0.024280-0.61%10.90%3.97%$6,877,365 $1,753,087 283,249,999 AIOTCharts OKZOO
1109
Arena-Z
A2ZArena-Z
$0.000863-1.39%6.02%-5.23%$6,871,555 $2,670,529 7,959,576,596 A2ZCharts Arena-Z
1110
BTSE Token
BTSEBTSE Token
$1.57-0.05%-0.29%-1.81%$6,844,246 $12,000,069 4,354,711 BTSECharts BTSE Token
1111
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
EEMoniShares MSCI Emerging Markets Tokenized ETF (Ondo)
$59.800.09%1.41%-6.63%$6,809,146 $10,509 113,867 EEMonCharts iShares MSCI Emerging Markets Tokenized ETF (Ondo)
1112
World3
WAIWorld3
$0.020411-0.20%2.60%1.62%$6,797,420 $575,309 333,033,335 WAICharts World3
1113
Hooked Protocol
HOOKHooked Protocol
$0.0235420.34%3.09%-4.87%$6,774,060 $3,379,024 287,749,233 HOOKCharts Hooked Protocol
1114
IRISnet
IRISIRISnet
$0.004145-1.27%-20.82%-8.53%$6,769,121 $111,843 1,633,195,019 IRISCharts IRISnet
1115
Croatian Football Federation Token
VATRENICroatian Football Federation Token
$1.73-0.01%-6.71%-12.88%$6,700,599 $9,157 3,864,024 VATRENICharts Croatian Football Federation Token
1116
Turtle
TURTLETurtle
$0.043016-0.30%2.80%3.44%$6,654,582 $2,713,085 154,700,000 TURTLECharts Turtle
1117
Orbiter Finance
OBTOrbiter Finance
$0.0012800.59%1.55%-1.72%$6,653,626 $2,853,064 5,200,000,000 OBTCharts Orbiter Finance
1118
Swarm Markets
SMTSwarm Markets
$0.079131-0.28%10.73%29.89%$6,642,237 $114,842 83,939,497 SMTCharts Swarm Markets
1119
xMoney
UTKxMoney
$0.0094310.62%7.63%4.85%$6,640,305 $1,373,130 704,112,145 UTKCharts xMoney
1120
ZenChain
ZTCZenChain
$0.0011850.36%4.28%-8.03%$6,605,779 $1,353,855 5,574,983,473 ZTCCharts ZenChain
1121
Pkoin
PKOINPkoin
$0.474204-0.01%-2.84%-5.58%$6,602,900 $53,146 13,924,177 PKOINCharts Pkoin
1122
Bitrue Coin
BTRBitrue Coin
$0.0182490.22%-0.91%-7.21%$6,574,244 $646,216 360,259,627 BTRCharts Bitrue Coin
1123
SUNDOG
SUNDOGSUNDOG
$0.0065800.12%5.80%-4.28%$6,562,561 $4,703,536 997,420,606 SUNDOGCharts SUNDOG
1124
バイトコイン (Bytecoin)
BCNバイトコイン
$0.0000360.07%-6.00%-28.68%$6,541,884 $103 184,066,828,814 BCNCharts バイトコイン (Bytecoin)
1125
SLIMEX
SLXSLIMEX
$0.003772-0.24%-0.39%-4.09%$6,536,100 $558,236 1,733,000,000 SLXCharts SLIMEX
1126
Alltoscan
ATSAlltoscan
$0.065116-0.03%-1.65%-10.04%$6,511,597 $66,913 100,000,000 ATSCharts Alltoscan
1127
Rayls
RLSRayls
$0.004340-0.11%0.96%-18.02%$6,510,505 $1,962,931 1,500,000,000 RLSCharts Rayls
1128
ORIGYN
OGYORIGYN
$0.0008300.02%4.98%3.91%$6,501,168 $296,960 7,828,640,875 OGYCharts ORIGYN
1129
MicroStrategy Tokenized Stock (Ondo)
MSTRonMicroStrategy Tokenized Stock (Ondo)
$146.040.71%9.93%7.93%$6,491,001 $3,365,973 44,447 MSTRonCharts MicroStrategy Tokenized Stock (Ondo)
1130
Pitbull
PITPitbull
$1.61e-100.83%5.77%3.92%$6,487,304 $91,888 40,192,158,063,660,000 PITCharts Pitbull
1131
Inter Milan Fan Token
INTERInter Milan Fan Token
$0.5511680.15%0.11%-0.71%$6,469,773 $2,684,618 11,738,286 INTERCharts Inter Milan Fan Token
1132
Dego Finance
DEGODego Finance
$0.3065660.21%2.69%-8.27%$6,437,024 $1,667,283 20,997,213 DEGOCharts Dego Finance
1133
Abelian
ABELAbelian
$0.056594-0.50%-32.57%-43.01%$6,416,910 $176,162 113,385,728 ABELCharts Abelian
1134
Divi
DIVIDivi
$0.0013850.05%-1.01%3.29%$6,351,667 $57,746 4,586,853,517 DIVICharts Divi
1135
OpenEden
EDENOpenEden
$0.0344361.60%6.24%1.09%$6,331,696 $2,826,367 183,870,000 EDENCharts OpenEden
1136
Intel Tokenized Stock (Ondo)
INTConIntel Tokenized Stock (Ondo)
$45.630.13%6.25%-2.47%$6,328,793 $1,253,167 138,694 INTConCharts Intel Tokenized Stock (Ondo)
1137
ホワイトコイン (WhiteCoin)
XWCホワイトコイン
$0.008271-0.49%-0.23%-0.61%$6,322,018 $81,420 764,324,623 XWCCharts ホワイトコイン (WhiteCoin)
1138
Soil
SOILSoil
$0.0968530.29%0.02%-4.15%$6,310,563 $13,856 65,156,279 SOILCharts Soil
1139
Talus
USTalus
$0.0028420.07%1.86%-20.75%$6,252,777 $3,030,398 2,200,000,000 USCharts Talus
1140
Everscale
EVEREverscale
$0.0031450.05%3.90%-5.95%$6,245,184 $52,218 1,985,523,482 EVERCharts Everscale
1141
KGST
KGSTKGST
$0.0114240.23%0.89%0.98%$6,229,643 $1,641,641 545,333,520 KGSTCharts KGST
1142
Telos
TLOSTelos
$0.0138420.02%0.55%0.98%$6,210,390 $1,593,693 448,671,002 TLOSCharts Telos
1143
Kryll
KRLKryll
$0.1551170.03%1.86%2.39%$6,189,537 $129,848 39,902,369 KRLCharts Kryll
1144
FAR Labs
FARFAR Labs
$0.0012800.03%-0.99%12.31%$6,186,424 $287,155 4,832,390,000 FARCharts FAR Labs
1145
crow with knife
CAWcrow with knife
$8.01e-9-0.02%6.38%-2.09%$6,163,873 $178,740 769,861,397,731,578 CAWCharts crow with knife
1146
Oraichain
ORAIOraichain
$0.445049-0.01%-1.17%-22.32%$6,152,225 $475,039 13,823,700 ORAICharts Oraichain
1147
Cross The Ages
CTACross The Ages
$0.012301-0.19%22.04%17.29%$6,150,704 $660,389 500,000,000 CTACharts Cross The Ages
1148
PsyopAnime
PSYOPANIMEPsyopAnime
$0.006131-4.88%1.27%34.96%$6,131,062 $2,815,136 999,984,906 PSYOPANIMECharts PsyopAnime
1149
SentismAI
SENTISSentismAI
$0.0296000.02%2.64%-2.10%$6,112,100 $1,439,841 206,488,889 SENTISCharts SentismAI
1150
Solana Name Service
SNSSolana Name Service
$0.001357-0.19%-0.17%0.36%$6,107,914 $1,281,939 4,500,000,000 SNSCharts Solana Name Service
1151
Tokemak
TOKETokemak
$0.0693041.15%7.51%3.71%$6,102,200 $18,220 88,049,921 TOKECharts Tokemak
1152
Reservoir
DAMReservoir
$0.0304172.86%12.05%18.29%$6,083,243 $620,436 199,991,705 DAMCharts Reservoir
1153
Suilend
SENDSuilend
$0.0935590.10%1.69%-9.54%$6,070,407 $116,466 64,883,461 SENDCharts Suilend
1154
Nakamoto Games
NAKANakamoto Games
$0.063342-0.13%1.31%-10.15%$6,068,198 $659,571 95,800,000 NAKACharts Nakamoto Games
1155
Humans.ai
HEARTHumans.ai
$0.0007740.10%2.14%3.00%$6,037,635 $159,064 7,800,000,000 HEARTCharts Humans.ai
1156
Fwog (SOL)
FWOGFwog (SOL)
$0.0061690.25%7.19%-4.29%$6,018,259 $1,178,282 975,635,328 FWOGCharts Fwog (SOL)
1157
ダイアモンド (Diamond)
DMDダイアモンド
$1.550.35%9.66%4.32%$6,016,975 $34,567 3,894,036 DMDCharts ダイアモンド (Diamond)
1158
Polkastarter
POLSPolkastarter
$0.0606180.88%7.08%0.97%$6,013,854 $172,220 99,209,632 POLSCharts Polkastarter
1159
Yee Token
YEEYee Token
$0.0059770.36%-0.30%-19.39%$5,977,387 $1,464,969 1,000,000,000 YEECharts Yee Token
1160
Viction
VICViction
$0.0475960.42%0.71%-0.57%$5,975,240 $1,568,320 125,541,968 VICCharts Viction
1161
Venus LINK
vLINKVenus LINK
$0.1933070.57%7.86%0.14%$5,974,614 $? 30,907,312 vLINKCharts Venus LINK
1162
Ambire Wallet
WALLETAmbire Wallet
$0.008821-0.14%4.74%11.79%$5,968,932 $57,749 676,668,309 WALLETCharts Ambire Wallet
1163
KAN
KANKAN
$0.000616-0.35%-0.34%0.31%$5,968,295 $92,654 9,688,010,519 KANCharts KAN
1164
Bluzelle
BLZBluzelle
$0.012700-0.13%0.77%-5.54%$5,958,120 $207,235 469,151,676 BLZCharts Bluzelle
1165
Superform
UPSuperform
$0.0427170.19%6.26%-11.15%$5,947,222 $11,402,613 139,224,377 UPCharts Superform
1166
trac (Ordinals)
TRACtrac (Ordinals)
$0.283417-1.75%1.60%-0.24%$5,951,762 $41,634 21,000,000 TRACCharts trac (Ordinals)
1167
Camp Network
CAMPCamp Network
$0.002819-0.10%-1.79%0.26%$5,936,579 $2,770,995 2,105,620,500 CAMPCharts Camp Network
1168
GamerCoin
GHXGamerCoin
$0.009093-0.23%14.06%0.92%$5,910,414 $1,531,118 649,965,123 GHXCharts GamerCoin
1169
KONET
KONETKONET
$0.0136620.05%0.48%-11.26%$5,898,609 $47,257 431,767,098 KONETCharts KONET
1170
Shadow Token
SHDWShadow Token
$0.034839-0.02%6.71%17.19%$5,889,807 $80,962 169,055,662 SHDWCharts Shadow Token
1171
BlackFort Exchange Network
BXNBlackFort Exchange Network
$0.0013060.12%7.23%5.88%$5,865,494 $462,714 4,489,589,680 BXNCharts BlackFort Exchange Network
1172
ParagonsDAO
PDTParagonsDAO
$0.0548162.45%4.73%1.43%$5,862,393 $7,627 106,947,499 PDTCharts ParagonsDAO
1173
Pundi AI
PUNDIAIPundi AI
$0.825587-0.13%1.11%-2.80%$5,826,676 $91,706 7,057,612 PUNDIAICharts Pundi AI
1174
Nash
NEXNash
$0.1308340-2.79%-4.52%$5,784,627 $? 44,213,364 NEXCharts Nash
1175
Brickken
BKNBrickken
$0.071650-0.31%2.60%9.31%$5,778,871 $202,970 80,654,550 BKNCharts Brickken
1176
SpaceChain
SPCSpaceChain
$0.01879805.47%2.58%$5,774,534 $? 307,182,730 SPCCharts SpaceChain
1177
DeLorean
DMCDeLorean
$0.0009991.34%2.14%-7.93%$5,730,134 $4,685,373 5,737,111,294 DMCCharts DeLorean
1178
Parcl
PRCLParcl
$0.0138870.63%3.65%-2.50%$5,725,233 $497,278 412,284,457 PRCLCharts Parcl
1179
ZERA
ZERAZERA
$0.0059403.14%2.29%9.45%$5,723,302 $357,575 963,443,634 ZERACharts ZERA
1180
Altura
ALUAltura
$0.005772-0.45%6.10%7.07%$5,714,736 $1,874,947 990,000,000 ALUCharts Altura
1181
Shapeshift FOX Token
FOXShapeshift FOX Token
$0.0073970.22%6.76%13.80%$5,712,760 $218,900 772,286,516 FOXCharts Shapeshift FOX Token
1182
AC Milan Fan Token
ACMAC Milan Fan Token
$0.4425580.49%2.20%-2.97%$5,708,629 $1,134,257 12,899,158 ACMCharts AC Milan Fan Token
1183
MECCA
MEAMECCA
$0.0035220.45%1.33%0.02%$5,709,542 $217,819 1,621,332,275 MEACharts MECCA
1184
AKEDO
AKEAKEDO
$0.000250-0.51%4.99%-27.37%$5,696,015 $1,639,678 22,796,250,000 AKECharts AKEDO
1185
Shido Network
SHIDOShido Network
$0.0002480.03%1.19%-15.43%$5,691,200 $88,745 22,952,918,794 SHIDOCharts Shido Network
1186
zkVerify
VFYzkVerify
$0.016676-0.04%4.05%-1.63%$5,670,888 $794,984 340,054,430 VFYCharts zkVerify
1187
BOBO
BOBOBOBO
$8.57e-8-0.13%7.55%6.33%$5,669,514 $295,131 66,134,444,313,649 BOBOCharts BOBO
1188
LOAN Protocol
LOANLOAN Protocol
$0.0003070.20%6.29%1.32%$5,657,099 $95,370 18,406,735,547 LOANCharts LOAN Protocol
1189
AMD Tokenized Stock (Ondo)
AMDonAMD Tokenized Stock (Ondo)
$201.890.14%5.80%-2.63%$5,654,458 $2,172,748 28,008 AMDonCharts AMD Tokenized Stock (Ondo)
1190
Solv Protocol
SOLVSolv Protocol
$0.0038150.88%2.10%-16.73%$5,656,331 $5,049,995 1,482,600,000 SOLVCharts Solv Protocol
1191
Hydranet
HDNHydranet
$0.0301220.19%-0.19%4.26%$5,633,251 $111,561 187,013,167 HDNCharts Hydranet
1192
MAGIC•INTERNET•MONEY (Bitcoin)
MIMMAGIC•INTERNET•MONEY (Bitcoin)
$0.0002680.61%0.48%-9.78%$5,627,763 $66,056 21,000,000,000 MIMCharts MAGIC•INTERNET•MONEY (Bitcoin)
1193
Propchain
PROPCPropchain
$0.131181-0.34%2.53%-2.94%$5,623,860 $39,992 42,871,091 PROPCCharts Propchain
1194
inSure DeFi
SUREinSure DeFi
$0.0002100.22%13.69%-37.47%$5,620,847 $0 26,790,063,175 SURECharts inSure DeFi
1195
Amazon Tokenized Stock (Ondo)
AMZNonAmazon Tokenized Stock (Ondo)
$216.42-0.02%4.20%3.03%$5,619,995 $2,901,054 25,968 AMZNonCharts Amazon Tokenized Stock (Ondo)
1196
MEVerse
MEVMEVerse
$0.0032450.95%4.08%-9.66%$5,602,174 $854,612 1,726,645,036 MEVCharts MEVerse
1197
Swell Network
SWELLSwell Network
$0.001288-1.68%1.85%-5.26%$5,594,289 $1,208,370 4,341,953,054 SWELLCharts Swell Network
1198
Arowana
ARWArowana
$0.243686-2.21%-18.39%16.24%$5,583,028 $218,392 22,910,768 ARWCharts Arowana
1199
Keyboard Cat
KEYCATKeyboard Cat
$0.000555-0.39%9.62%-1.08%$5,550,773 $704,086 10,000,000,000 KEYCATCharts Keyboard Cat
1200
Covalent X Token
CXTCovalent X Token
$0.0055220.23%1.39%-1.79%$5,476,929 $415,818 991,891,253 CXTCharts Covalent X Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.