暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 12
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |  |
$0.388239 | -0.34% | 9.91% | 8.78% | $7,124,177 | $5,346,586 | 18,349,958 AFC |  |
| 1102 |  |
$0.999807 | 0 | -0.02% | -0.02% | $7,074,849 | $467,634 | 7,076,213 OUSD |  |
| 1103 |  |
$1.85 | 0 | -0.53% | -2.93% | $7,072,173 | $? | 3,821,523 MCB |  |
| 1104 |  |
$0.000780 | -1.12% | 5.67% | 8.07% | $7,023,006 | $1,648,024 | 8,999,999,999 XEM |  |
| 1105 |  |
$0.541156 | 1.58% | -7.15% | 1.51% | $6,980,899 | $44,107 | 12,899,971 SOLO |  |
| 1106 |  |
$0.079017 | 0.57% | 2.67% | -7.39% | $6,954,940 | $1,581,059 | 88,017,879 HEI |  |
| 1107 |  |
$0.033781 | 0 | 1.48% | 13.44% | $6,919,436 | $1,692,017 | 204,831,667 GAIB |  |
| 1108 |  |
$0.024280 | -0.61% | 10.90% | 3.97% | $6,877,365 | $1,753,087 | 283,249,999 AIOT |  |
| 1109 |  |
$0.000863 | -1.39% | 6.02% | -5.23% | $6,871,555 | $2,670,529 | 7,959,576,596 A2Z |  |
| 1110 |  |
$1.57 | -0.05% | -0.29% | -1.81% | $6,844,246 | $12,000,069 | 4,354,711 BTSE |  |
| 1111 |  |
$59.80 | 0.09% | 1.41% | -6.63% | $6,809,146 | $10,509 | 113,867 EEMon |  |
| 1112 |  |
$0.020411 | -0.20% | 2.60% | 1.62% | $6,797,420 | $575,309 | 333,033,335 WAI |  |
| 1113 |  |
$0.023542 | 0.34% | 3.09% | -4.87% | $6,774,060 | $3,379,024 | 287,749,233 HOOK |  |
| 1114 |  |
$0.004145 | -1.27% | -20.82% | -8.53% | $6,769,121 | $111,843 | 1,633,195,019 IRIS |  |
| 1115 |  |
$1.73 | -0.01% | -6.71% | -12.88% | $6,700,599 | $9,157 | 3,864,024 VATRENI |  |
| 1116 |  |
$0.043016 | -0.30% | 2.80% | 3.44% | $6,654,582 | $2,713,085 | 154,700,000 TURTLE |  |
| 1117 |  |
$0.001280 | 0.59% | 1.55% | -1.72% | $6,653,626 | $2,853,064 | 5,200,000,000 OBT |  |
| 1118 |  |
$0.079131 | -0.28% | 10.73% | 29.89% | $6,642,237 | $114,842 | 83,939,497 SMT |  |
| 1119 |  |
$0.009431 | 0.62% | 7.63% | 4.85% | $6,640,305 | $1,373,130 | 704,112,145 UTK |  |
| 1120 |  |
$0.001185 | 0.36% | 4.28% | -8.03% | $6,605,779 | $1,353,855 | 5,574,983,473 ZTC |  |
| 1121 |  |
$0.474204 | -0.01% | -2.84% | -5.58% | $6,602,900 | $53,146 | 13,924,177 PKOIN |  |
| 1122 |  |
$0.018249 | 0.22% | -0.91% | -7.21% | $6,574,244 | $646,216 | 360,259,627 BTR |  |
| 1123 |  |
$0.006580 | 0.12% | 5.80% | -4.28% | $6,562,561 | $4,703,536 | 997,420,606 SUNDOG |  |
| 1124 |  |
$0.000036 | 0.07% | -6.00% | -28.68% | $6,541,884 | $103 | 184,066,828,814 BCN |  |
| 1125 |  |
$0.003772 | -0.24% | -0.39% | -4.09% | $6,536,100 | $558,236 | 1,733,000,000 SLX |  |
| 1126 |  |
$0.065116 | -0.03% | -1.65% | -10.04% | $6,511,597 | $66,913 | 100,000,000 ATS |  |
| 1127 |  |
$0.004340 | -0.11% | 0.96% | -18.02% | $6,510,505 | $1,962,931 | 1,500,000,000 RLS |  |
| 1128 |  |
$0.000830 | 0.02% | 4.98% | 3.91% | $6,501,168 | $296,960 | 7,828,640,875 OGY |  |
| 1129 |  |
$146.04 | 0.71% | 9.93% | 7.93% | $6,491,001 | $3,365,973 | 44,447 MSTRon |  |
| 1130 |  |
$1.61e-10 | 0.83% | 5.77% | 3.92% | $6,487,304 | $91,888 | 40,192,158,063,660,000 PIT |  |
| 1131 |  |
$0.551168 | 0.15% | 0.11% | -0.71% | $6,469,773 | $2,684,618 | 11,738,286 INTER |  |
| 1132 |  |
$0.306566 | 0.21% | 2.69% | -8.27% | $6,437,024 | $1,667,283 | 20,997,213 DEGO |  |
| 1133 |  |
$0.056594 | -0.50% | -32.57% | -43.01% | $6,416,910 | $176,162 | 113,385,728 ABEL |  |
| 1134 |  |
$0.001385 | 0.05% | -1.01% | 3.29% | $6,351,667 | $57,746 | 4,586,853,517 DIVI |  |
| 1135 |  |
$0.034436 | 1.60% | 6.24% | 1.09% | $6,331,696 | $2,826,367 | 183,870,000 EDEN |  |
| 1136 |  |
$45.63 | 0.13% | 6.25% | -2.47% | $6,328,793 | $1,253,167 | 138,694 INTCon |  |
| 1137 |  |
$0.008271 | -0.49% | -0.23% | -0.61% | $6,322,018 | $81,420 | 764,324,623 XWC |  |
| 1138 |  |
$0.096853 | 0.29% | 0.02% | -4.15% | $6,310,563 | $13,856 | 65,156,279 SOIL |  |
| 1139 |  |
$0.002842 | 0.07% | 1.86% | -20.75% | $6,252,777 | $3,030,398 | 2,200,000,000 US |  |
| 1140 |  |
$0.003145 | 0.05% | 3.90% | -5.95% | $6,245,184 | $52,218 | 1,985,523,482 EVER |  |
| 1141 |  |
$0.011424 | 0.23% | 0.89% | 0.98% | $6,229,643 | $1,641,641 | 545,333,520 KGST |  |
| 1142 |  |
$0.013842 | 0.02% | 0.55% | 0.98% | $6,210,390 | $1,593,693 | 448,671,002 TLOS |  |
| 1143 |  |
$0.155117 | 0.03% | 1.86% | 2.39% | $6,189,537 | $129,848 | 39,902,369 KRL |  |
| 1144 |  |
$0.001280 | 0.03% | -0.99% | 12.31% | $6,186,424 | $287,155 | 4,832,390,000 FAR |  |
| 1145 |  |
$8.01e-9 | -0.02% | 6.38% | -2.09% | $6,163,873 | $178,740 | 769,861,397,731,578 CAW |  |
| 1146 |  |
$0.445049 | -0.01% | -1.17% | -22.32% | $6,152,225 | $475,039 | 13,823,700 ORAI |  |
| 1147 |  |
$0.012301 | -0.19% | 22.04% | 17.29% | $6,150,704 | $660,389 | 500,000,000 CTA |  |
| 1148 |  |
$0.006131 | -4.88% | 1.27% | 34.96% | $6,131,062 | $2,815,136 | 999,984,906 PSYOPANIME |  |
| 1149 |  |
$0.029600 | 0.02% | 2.64% | -2.10% | $6,112,100 | $1,439,841 | 206,488,889 SENTIS |  |
| 1150 |  |
$0.001357 | -0.19% | -0.17% | 0.36% | $6,107,914 | $1,281,939 | 4,500,000,000 SNS |  |
| 1151 |  |
$0.069304 | 1.15% | 7.51% | 3.71% | $6,102,200 | $18,220 | 88,049,921 TOKE |  |
| 1152 |  |
$0.030417 | 2.86% | 12.05% | 18.29% | $6,083,243 | $620,436 | 199,991,705 DAM |  |
| 1153 |  |
$0.093559 | 0.10% | 1.69% | -9.54% | $6,070,407 | $116,466 | 64,883,461 SEND |  |
| 1154 |  |
$0.063342 | -0.13% | 1.31% | -10.15% | $6,068,198 | $659,571 | 95,800,000 NAKA |  |
| 1155 |  |
$0.000774 | 0.10% | 2.14% | 3.00% | $6,037,635 | $159,064 | 7,800,000,000 HEART |  |
| 1156 |  |
$0.006169 | 0.25% | 7.19% | -4.29% | $6,018,259 | $1,178,282 | 975,635,328 FWOG |  |
| 1157 |  |
$1.55 | 0.35% | 9.66% | 4.32% | $6,016,975 | $34,567 | 3,894,036 DMD |  |
| 1158 |  |
$0.060618 | 0.88% | 7.08% | 0.97% | $6,013,854 | $172,220 | 99,209,632 POLS |  |
| 1159 |  |
$0.005977 | 0.36% | -0.30% | -19.39% | $5,977,387 | $1,464,969 | 1,000,000,000 YEE |  |
| 1160 |  |
$0.047596 | 0.42% | 0.71% | -0.57% | $5,975,240 | $1,568,320 | 125,541,968 VIC |  |
| 1161 |  |
$0.193307 | 0.57% | 7.86% | 0.14% | $5,974,614 | $? | 30,907,312 vLINK |  |
| 1162 |  |
$0.008821 | -0.14% | 4.74% | 11.79% | $5,968,932 | $57,749 | 676,668,309 WALLET |  |
| 1163 |  |
$0.000616 | -0.35% | -0.34% | 0.31% | $5,968,295 | $92,654 | 9,688,010,519 KAN |  |
| 1164 |  |
$0.012700 | -0.13% | 0.77% | -5.54% | $5,958,120 | $207,235 | 469,151,676 BLZ |  |
| 1165 |  |
$0.042717 | 0.19% | 6.26% | -11.15% | $5,947,222 | $11,402,613 | 139,224,377 UP |  |
| 1166 |  |
$0.283417 | -1.75% | 1.60% | -0.24% | $5,951,762 | $41,634 | 21,000,000 TRAC |  |
| 1167 |  |
$0.002819 | -0.10% | -1.79% | 0.26% | $5,936,579 | $2,770,995 | 2,105,620,500 CAMP |  |
| 1168 |  |
$0.009093 | -0.23% | 14.06% | 0.92% | $5,910,414 | $1,531,118 | 649,965,123 GHX |  |
| 1169 |  |
$0.013662 | 0.05% | 0.48% | -11.26% | $5,898,609 | $47,257 | 431,767,098 KONET |  |
| 1170 |  |
$0.034839 | -0.02% | 6.71% | 17.19% | $5,889,807 | $80,962 | 169,055,662 SHDW |  |
| 1171 |  |
$0.001306 | 0.12% | 7.23% | 5.88% | $5,865,494 | $462,714 | 4,489,589,680 BXN |  |
| 1172 |  |
$0.054816 | 2.45% | 4.73% | 1.43% | $5,862,393 | $7,627 | 106,947,499 PDT |  |
| 1173 |  |
$0.825587 | -0.13% | 1.11% | -2.80% | $5,826,676 | $91,706 | 7,057,612 PUNDIAI |  |
| 1174 |  |
$0.130834 | 0 | -2.79% | -4.52% | $5,784,627 | $? | 44,213,364 NEX |  |
| 1175 |  |
$0.071650 | -0.31% | 2.60% | 9.31% | $5,778,871 | $202,970 | 80,654,550 BKN |  |
| 1176 |  |
$0.018798 | 0 | 5.47% | 2.58% | $5,774,534 | $? | 307,182,730 SPC |  |
| 1177 |  |
$0.000999 | 1.34% | 2.14% | -7.93% | $5,730,134 | $4,685,373 | 5,737,111,294 DMC |  |
| 1178 |  |
$0.013887 | 0.63% | 3.65% | -2.50% | $5,725,233 | $497,278 | 412,284,457 PRCL |  |
| 1179 |  |
$0.005940 | 3.14% | 2.29% | 9.45% | $5,723,302 | $357,575 | 963,443,634 ZERA |  |
| 1180 |  |
$0.005772 | -0.45% | 6.10% | 7.07% | $5,714,736 | $1,874,947 | 990,000,000 ALU |  |
| 1181 |  |
$0.007397 | 0.22% | 6.76% | 13.80% | $5,712,760 | $218,900 | 772,286,516 FOX |  |
| 1182 |  |
$0.442558 | 0.49% | 2.20% | -2.97% | $5,708,629 | $1,134,257 | 12,899,158 ACM |  |
| 1183 |  |
$0.003522 | 0.45% | 1.33% | 0.02% | $5,709,542 | $217,819 | 1,621,332,275 MEA |  |
| 1184 |  |
$0.000250 | -0.51% | 4.99% | -27.37% | $5,696,015 | $1,639,678 | 22,796,250,000 AKE |  |
| 1185 |  |
$0.000248 | 0.03% | 1.19% | -15.43% | $5,691,200 | $88,745 | 22,952,918,794 SHIDO |  |
| 1186 |  |
$0.016676 | -0.04% | 4.05% | -1.63% | $5,670,888 | $794,984 | 340,054,430 VFY |  |
| 1187 |  |
$8.57e-8 | -0.13% | 7.55% | 6.33% | $5,669,514 | $295,131 | 66,134,444,313,649 BOBO |  |
| 1188 |  |
$0.000307 | 0.20% | 6.29% | 1.32% | $5,657,099 | $95,370 | 18,406,735,547 LOAN |  |
| 1189 |  |
$201.89 | 0.14% | 5.80% | -2.63% | $5,654,458 | $2,172,748 | 28,008 AMDon |  |
| 1190 |  |
$0.003815 | 0.88% | 2.10% | -16.73% | $5,656,331 | $5,049,995 | 1,482,600,000 SOLV |  |
| 1191 |  |
$0.030122 | 0.19% | -0.19% | 4.26% | $5,633,251 | $111,561 | 187,013,167 HDN |  |
| 1192 |  |
$0.000268 | 0.61% | 0.48% | -9.78% | $5,627,763 | $66,056 | 21,000,000,000 MIM |  |
| 1193 |  |
$0.131181 | -0.34% | 2.53% | -2.94% | $5,623,860 | $39,992 | 42,871,091 PROPC |  |
| 1194 |  |
$0.000210 | 0.22% | 13.69% | -37.47% | $5,620,847 | $0 | 26,790,063,175 SURE |  |
| 1195 |  |
$216.42 | -0.02% | 4.20% | 3.03% | $5,619,995 | $2,901,054 | 25,968 AMZNon |  |
| 1196 |  |
$0.003245 | 0.95% | 4.08% | -9.66% | $5,602,174 | $854,612 | 1,726,645,036 MEV |  |
| 1197 |  |
$0.001288 | -1.68% | 1.85% | -5.26% | $5,594,289 | $1,208,370 | 4,341,953,054 SWELL |  |
| 1198 |  |
$0.243686 | -2.21% | -18.39% | 16.24% | $5,583,028 | $218,392 | 22,910,768 ARW |  |
| 1199 |  |
$0.000555 | -0.39% | 9.62% | -1.08% | $5,550,773 | $704,086 | 10,000,000,000 KEYCAT |  |
| 1200 |  |
$0.005522 | 0.23% | 1.39% | -1.79% | $5,476,929 | $415,818 | 991,891,253 CXT |  |