暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 12
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |  |
$0.005853 | -0.53% | 0.68% | -25.33% | $12,803,438 | $301,117 | 2,187,422,513 SWORLD |  |
| 1102 |  |
$0.241485 | -0.25% | 2.48% | -19.31% | $12,764,843 | $242,377 | 52,859,774 BST |  |
| 1103 |  |
$0.962012 | -0.04% | 15.97% | -10.52% | $12,748,391 | $179,056 | 13,251,801 BURN |  |
| 1104 |  |
$0.183313 | -0.20% | -2.42% | -19.08% | $12,725,592 | $1,757,391 | 69,420,000 BRETT |  |
| 1105 |  |
$0.125219 | -0.53% | 1.81% | -26.75% | $12,711,245 | $8,105,702 | 101,511,980 APRS |  |
| 1106 |  |
$0.145227 | -0.29% | 1.87% | -2.26% | $12,631,060 | $35,312 | 86,974,537 WOW |  |
| 1107 |  |
$2.20e-7 | -0.36% | 5.28% | -21.80% | $12,618,306 | $226,788 | 57,273,090,946,281 CATE |  |
| 1108 |  |
$0.880017 | -2.87% | 4.39% | -7.94% | $12,595,615 | $22,552 | 14,312,916 DERO |  |
| 1109 |  |
$0.066323 | -0.76% | 2.87% | -25.15% | $12,609,900 | $195,475 | 190,129,253 AIPAD |  |
| 1110 |  |
$0.017881 | 0 | 0.16% | -15.99% | $12,583,250 | $74,735 | 703,727,349 HEGIC |  |
| 1111 |  |
$0.014959 | -0.76% | 9.96% | 24.02% | $12,574,544 | $328,284 | 840,606,180 HEHE |  |
| 1112 |  |
$3.27 | -0.20% | 0.14% | -20.05% | $12,561,137 | $10,141 | 3,844,060 DMD |  |
| 1113 |  |
$0.124791 | -0.84% | 6.34% | -15.05% | $12,479,120 | $1,036,623 | 99,999,979 PENG |  |
| 1114 |  |
$0.009445 | 0.46% | 8.52% | 4.34% | $12,542,104 | $173,841 | 1,327,940,171 SPS |  |
| 1115 |  |
$0.161990 | -1.26% | 0.44% | -19.15% | $12,455,485 | $48,191 | 76,890,397 KSP |  |
| 1116 |  |
$0.066473 | -1.01% | 4.61% | -15.78% | $12,396,778 | $16,772 | 186,492,898 BCD |  |
| 1117 | ![Shido [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/28211.png){kind=small} |
$0.000694 | 0.49% | -2.61% | -28.71% | $12,376,891 | $357,219 | 17,823,337,967 SHIDO | ![Charts Shido [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/28211.svg) |
| 1118 |  |
$0.019764 | -0.17% | 0.26% | -19.74% | $12,360,936 | $73,231 | 625,437,750 MBS |  |
| 1119 |  |
$1.62 | 0.07% | 3.97% | -11.31% | $12,356,329 | $7,126,746 | 7,629,260 JUV |  |
| 1120 |  |
$2.13 | -0.01% | 4.11% | -7.30% | $12,226,675 | $2,040,726 | 5,742,530 ATM |  |
| 1121 |  |
$0.405518 | -0.83% | 9.00% | -13.27% | $12,144,475 | $269,521 | 29,948,057 CHAT |  |
| 1122 |  |
$0.080549 | 0.23% | 5.29% | -27.32% | $12,114,681 | $17,745 | 150,400,834 NWC |  |
| 1123 |  |
$0.095626 | -0.16% | -1.81% | -27.75% | $12,097,777 | $462,709 | 126,510,814 OFN |  |
| 1124 |  |
$0.067889 | -0.13% | 3.59% | -20.70% | $12,092,686 | $1,459,455 | 178,124,940 GPT |  |
| 1125 |  |
$0.000944 | -0.10% | 0 | -10.92% | $12,024,185 | $? | 12,732,356,945 COLX |  |
| 1126 |  |
$0.306260 | -0.20% | -0.68% | -1.92% | $12,020,325 | $1,137,270 | 39,248,812 SWCH |  |
| 1127 |  |
$0.015943 | -0.96% | 1.59% | -30.34% | $11,971,004 | $12,187 | 750,874,987 KOMPETE |  |
| 1128 |  |
$0.000028 | -1.44% | 7.24% | -1.46% | $11,957,445 | $106,221 | 420,690,000,000 TROG |  |
| 1129 |  |
$0.103012 | -1.16% | 18.57% | 1.17% | $11,846,338 | $160,024 | 114,999,994 KAR |  |
| 1130 |  |
$1.24e-8 | 0.64% | 11.21% | -29.70% | $11,909,372 | $1,439,081 | 960,420,000,000,000 TROLL |  |
| 1131 |  |
$0.012517 | -0.05% | 2.45% | 0.35% | $11,894,426 | $122,267 | 950,246,937 MDX |  |
| 1132 |  |
$27.94 | 0.06% | 4.56% | -19.22% | $11,878,395 | $1,373,487 | 425,178 KP3R |  |
| 1133 |  |
$0.689401 | -0.17% | -0.60% | -10.13% | $11,854,181 | $132,002 | 17,194,897 FON |  |
| 1134 |  |
$0.015163 | 2.30% | 5.02% | -8.01% | $11,827,088 | $136,306 | 780,000,000 SOLCEX |  |
| 1135 |  |
$83.84 | -0.32% | -0.37% | -1.77% | $11,821,813 | $652,635 | 141,000 CGO |  |
| 1136 |  |
$0.338867 | -0.58% | 14.41% | -42.49% | $11,771,608 | $43,019 | 34,738,106 GOGLZ |  |
| 1137 |  |
$0.018812 | 6.97% | 14.86% | -17.77% | $12,115,102 | $72,908 | 644,006,350 HNS |  |
| 1138 |  |
$0.073702 | -0.62% | 3.40% | -14.06% | $11,713,914 | $7,288 | 158,936,556 PDT |  |
| 1139 |  |
$27.10 | -0.09% | 1.68% | -10.34% | $11,701,136 | $81,854 | 431,809 KWENTA |  |
| 1140 |  |
$0.022980 | -0.21% | 1.47% | -18.83% | $11,692,607 | $2,675,757 | 508,811,996 TAVA |  |
| 1141 |  |
$0.030454 | 1.05% | 3.94% | -41.09% | $11,598,446 | $517,676 | 380,850,053 SKYA |  |
| 1142 |  |
$3.73e-8 | -0.33% | 17.91% | -9.60% | $11,562,285 | $189,518 | 310,000,000,000,000 OMNOM |  |
| 1143 |  |
$2.31e-10 | -0.17% | 4.13% | -11.94% | $11,548,981 | $1,115,071 | 50,000,000,000,000,000 CAT |  |
| 1144 |  |
$0.000001 | -0.04% | 3.40% | -19.01% | $11,390,751 | $289,684 | 9,979,172,029,858 STARL |  |
| 1145 |  |
$0.113851 | -0.06% | 3.08% | -18.22% | $11,384,534 | $290,162 | 99,995,164 SWAP |  |
| 1146 |  |
$0.007763 | 0.03% | -1.51% | -4.38% | $11,383,013 | $261,422 | 1,466,307,454 CRETA |  |
| 1147 |  |
$1.18 | 1.23% | 8.16% | 5.06% | $11,377,473 | $3,290,951 | 9,671,260 CA |  |
| 1148 |  |
$0.001860 | 0.59% | 3.03% | -9.83% | $11,357,884 | $535,391 | 6,107,080,871 OBSR |  |
| 1149 |  |
$0.000059 | 4.39% | 6.44% | 3.48% | $11,328,087 | $18 | 190,585,848,137 BIDR |  |
| 1150 |  |
$1.17e-8 | 1.28% | -4.58% | -18.46% | $11,316,120 | $81,799 | 963,849,991,678,536 RYU |  |
| 1151 |  |
$0.132475 | 0 | 4.70% | -15.96% | $11,234,357 | $784 | 84,803,670 NOW |  |
| 1152 |  |
$0.158266 | 1.54% | 2.13% | -28.10% | $11,190,795 | $679,254 | 70,708,715 XRPH |  |
| 1153 |  |
$0.054848 | 0.03% | 1.50% | -30.94% | $11,185,013 | $5,723,462 | 203,925,701 CTRL |  |
| 1154 |  |
$0.022913 | -0.63% | 1.98% | -7.34% | $11,162,794 | $965,611 | 487,180,747 POLA |  |
| 1155 |  |
$0.033701 | -0.57% | 8.26% | -15.55% | $11,160,414 | $811,285 | 331,159,918 LIKE |  |
| 1156 |  |
$0.011059 | 3.91% | -7.27% | -35.99% | $11,058,716 | $1,816,815 | 999,999,994 BIAO |  |
| 1157 |  |
$0.550940 | 0.18% | -2.82% | -10.63% | $10,992,940 | $204,288 | 19,953,054 HYDRA |  |
| 1158 |  |
$0.067222 | 0.01% | 1.04% | -12.52% | $10,957,122 | $1,766,992 | 162,998,097 GRND |  |
| 1159 |  |
$0.053508 | -0.01% | -4.54% | -37.72% | $10,941,877 | $81,842 | 204,489,614 EMC |  |
| 1160 |  |
$0.028547 | -1.81% | 6.46% | -30.14% | $10,913,199 | $676,438 | 382,291,902 INSP |  |
| 1161 |  |
$0.116542 | -0.81% | 6.76% | -2.26% | $10,919,018 | $29,802 | 93,691,309 RVF |  |
| 1162 |  |
$1.63 | 0.24% | 6.85% | -9.44% | $10,912,789 | $1,663,671 | 6,683,590 ACM |  |
| 1163 |  |
$0.111263 | 0.19% | 3.17% | -1.10% | $10,843,156 | $179,169 | 97,454,833 NETVR |  |
| 1164 |  |
$0.000975 | 0.06% | 2.44% | -4.17% | $10,846,262 | $2,939 | 11,121,003,896 DEL |  |
| 1165 |  |
$0.014477 | -0.86% | 7.56% | -16.06% | $10,836,737 | $225,777 | 748,573,880 CREDI |  |
| 1166 |  |
$0.108334 | -11.67% | 34.98% | -39.26% | $10,833,351 | $362,039 | 100,000,000 NEOS |  |
| 1167 |  |
$0.164350 | 0.02% | 6.73% | -11.37% | $10,794,022 | $100,449 | 65,677,226 SDN |  |
| 1168 |  |
$0.004845 | 0.20% | 3.44% | -5.29% | $10,889,541 | $1,074,591 | 2,247,372,137 EVZ |  |
| 1169 |  |
$0.010764 | 2.93% | 45.13% | -6.08% | $10,763,866 | $2,957,794 | 999,992,771 FRIC |  |
| 1170 |  |
$0.997030 | -0.46% | -0.05% | -0.04% | $10,718,311 | $81,733 | 10,750,239 MNEE |  |
| 1171 |  |
$0.014868 | -2.05% | -1.32% | -25.55% | $10,694,652 | $86,277 | 719,299,800 METAL |  |
| 1172 |  |
$0.000273 | 1.10% | -19.73% | -39.98% | $10,661,272 | $955,175 | 39,058,005,061 KEKEC |  |
| 1173 |  |
$0.005352 | -0.82% | 3.58% | -12.27% | $10,593,505 | $30,846 | 1,979,292,275 SAITO |  |
| 1174 |  |
$0.233718 | -0.21% | 3.58% | -15.90% | $10,543,097 | $850,918 | 45,110,353 BNC |  |
| 1175 |  |
$0.105184 | 1.09% | 7.94% | -16.72% | $10,518,401 | $685,867 | 100,000,000 SLIM |  |
| 1176 |  |
$0.024530 | 1.00% | 0.91% | 2.79% | $10,504,738 | $1,220,553 | 428,234,949 LKI |  |
| 1177 |  |
$1.11 | 0.06% | -0.58% | -1.08% | $10,505,370 | $66,435 | 9,475,385 VCHF |  |
| 1178 |  |
$0.290752 | -0.75% | 8.57% | -12.87% | $10,492,658 | $104,445 | 36,087,982 REF |  |
| 1179 |  |
$0.022896 | -0.97% | 13.08% | -13.88% | $10,410,763 | $129,156 | 454,689,089 MAN |  |
| 1180 |  |
$0.000294 | -0.43% | 8.91% | -11.63% | $10,406,707 | $771,956 | 35,454,586,789 DC |  |
| 1181 |  |
$0.000011 | -0.26% | 6.44% | -19.94% | $10,335,945 | $270,730 | 937,630,000,000 MOCHI |  |
| 1182 |  |
$0.008418 | -0.93% | 2.54% | -21.97% | $10,309,420 | $138,007 | 1,224,673,077 EPIK |  |
| 1183 |  |
$0.055047 | 0.79% | -1.32% | -3.25% | $10,277,047 | $911,170 | 186,694,846 NIBI |  |
| 1184 |  |
$0.046148 | 0.02% | -0.87% | -4.13% | $10,272,367 | $? | 222,593,861 HUSD |  |
| 1185 |  |
$0.028323 | -0.32% | 0.16% | -18.98% | $10,253,829 | $10,330 | 362,031,240 WE |  |
| 1186 |  |
$0.014357 | 0.02% | 3.10% | -17.66% | $10,223,734 | $62,901 | 712,090,665 WRLD |  |
| 1187 |  |
$0.015076 | -0.09% | 8.28% | -14.02% | $10,197,105 | $5,156,079 | 676,396,683 TOMI |  |
| 1188 |  |
$1.08 | -0.29% | 7.31% | -42.22% | $10,156,278 | $116,818 | 9,390,930 BOO |  |
| 1189 |  |
$0.000091 | 0.01% | 2.42% | -22.13% | $10,149,161 | $178,527 | 111,303,698,752 DINGO |  |
| 1190 |  |
$0.003421 | -0.80% | 0.19% | -26.64% | $10,106,789 | $1,101,969 | 2,954,764,892 DUEL |  |
| 1191 |  |
$0.026531 | -1.86% | 1.17% | -20.54% | $10,084,742 | $779 | 380,105,462 LA |  |
| 1192 |  |
$0.000812 | -0.21% | 4.63% | -9.81% | $10,048,119 | $247,938 | 12,367,404,495 RXD |  |
| 1193 |  |
$0.004253 | 1.19% | -10.21% | -22.89% | $9,933,532 | $190,704 | 2,335,835,738 CWEB |  |
| 1194 |  |
$1.95 | -0.88% | 4.93% | -12.26% | $10,033,032 | $74,184 | 5,144,893 INDY |  |
| 1195 |  |
$0.066446 | 0.72% | 5.74% | -7.21% | $10,016,899 | $181,375 | 150,753,560 BEAM |  |
| 1196 |  |
$0.514387 | 0.32% | 2.67% | -27.79% | $9,968,418 | $17,000,353 | 19,379,219 LRDS |  |
| 1197 |  |
$4.74e-7 | 0.27% | 0.44% | 0.48% | $9,964,341 | $137,825 | 21,000,000,000,000 RGOAT |  |
| 1198 |  |
$0.009898 | -1.15% | -13.00% | -32.17% | $9,897,656 | $953,540 | 1,000,000,000 HOTDOGE |  |
| 1199 |  |
$0.009854 | -2.03% | 8.63% | -20.44% | $9,853,882 | $4,011,271 | 999,975,726 SILLY |  |
| 1200 |  |
$0.000099 | 0.49% | 4.86% | -29.29% | $9,855,556 | $121,035 | 99,597,706,590 BOOP |  |