1001
REP オーガー REP $0.853000 0.02% 3.55% -8.86% $9,382,996
$1,619 11,000,000 REP
1002
TGC TG Casino TGC $0.121700 2.48% 1.57% -1.41% $9,370,900
$42,166 76,999,999 TGC
1003
ATM Atletico De Madrid Fan Token ATM $1.10 0.12% 4.77% 9.38% $9,300,490
$3,947,313 8,461,208 ATM
1004
MOC Moss Coin MOC $0.020673 -0.16% 1.31% 2.00% $9,271,515
$35,061 448,489,688 MOC
1005
CHILLGUY Just a chill guy CHILLGUY $0.009207 0.65% 4.57% 10.12% $9,206,108
$6,438,607 999,943,831 CHILLGUY
1006
IAG IAGON IAG $0.024400 -0.73% -7.68% 26.60% $9,175,075
$139,141 376,020,434 IAG
1007
THE THENA THE $0.068726 0.02% 2.08% 2.14% $9,136,980
$3,433,379 132,948,620 THE
1008
SYN Synapse SYN $0.040719 6.61% 2.70% 10.97% $9,141,010
$11,722,400 224,490,491 SYN
1009
LYN Everlyn AI LYN $0.035672 0.68% 1.62% -2.01% $9,119,222
$1,262,807 255,638,570 LYN
1010
TRUST Intuition TRUST $0.050657 -0.28% 1.25% 5.23% $9,100,392
$1,084,667 179,647,832 TRUST
1011
CREPE CREPE CREPE $0.000016 0.82% 10.90% 35.82% $9,064,990
$474,834 580,811,272,464 CREPE
1012
WBX Wibx WBX $0.000770 5.33% 6.87% 12.02% $9,053,920
$11,153 11,751,286,309 WBX
1013
TUT Tutorial TUT $0.010844 0.04% 1.23% 12.29% $9,047,484
$4,057,071 834,345,748 TUT
1014
TKO Toko Token TKO $0.053124 -0.12% 2.90% 7.63% $9,009,518
$1,167,042 169,595,507 TKO
1015
BMT Bubblemaps BMT $0.013307 0.60% 2.14% 5.72% $9,007,695
$2,397,584 676,909,277 BMT
1016
ALCX Alchemix ALCX $3.55 0.10% 1.31% 2.89% $8,966,615
$352,945 2,523,217 ALCX
1017
HEGIC Hegic HEGIC $0.012699 0 2.48% 3.08% $8,936,527
$22 703,727,349 HEGIC
1018
PSG Paris Saint-Germain Fan Token PSG $0.554428 -0.38% 0.37% -3.80% $8,937,596
$6,775,622 16,120,385 PSG
1019
TX tx TX $0.003592 -0.85% -4.83% -10.04% $8,917,586
$93,593 2,482,332,043 TX
1020
HONEY Hivemapper HONEY $0.001525 0.39% 0.82% -4.31% $8,909,770
$299,246 5,841,072,914 HONEY
1021
SFI saffron.finance SFI $97.01 -0.02% -2.98% -12.08% $8,868,634
$16,041 91,423 SFI
1022
ASM Assemble AI ASM $0.005922 0.23% -0.09% -2.27% $8,883,687
$212,628 1,500,000,000 ASM
1023
ACE Fusionist ACE $0.086373 0.20% 2.67% -1.81% $8,787,365
$2,658,188 101,737,073 ACE
1024
4 4 4 $0.008779 4.12% 0.63% -0.87% $8,778,685
$5,743,608 1,000,000,000 4
1025
AGRS アゴラストークン AGRS $0.293304 0.44% -2.04% 2.82% $8,758,585
$10,386 29,861,811 AGRS
1026
FIGHT FIGHT FIGHT $0.004228 1.96% 21.52% 24.38% $8,667,656
$6,889,237 2,050,000,000 FIGHT
1027
XU3O8 xU3O8 XU3O8 $5.41 -0.14% 1.69% 1.77% $8,658,411
$921,604 1,600,000 XU3O8
1028
HFT Hashflow HFT $0.010363 0.96% 3.15% 2.20% $8,634,241
$4,494,170 833,140,894 HFT
1029
GRIFFAIN GRIFFAIN GRIFFAIN $0.008604 0.54% 4.66% 5.37% $8,603,437
$6,734,375 999,881,120 GRIFFAIN
1030
VANRY Vanar Chain VANRY $0.003617 0.51% 3.45% 1.81% $8,581,010
$951,986 2,372,621,559 VANRY
1031
ASP Aspecta ASP $0.025476 -0.01% -0.05% 3.66% $8,576,956
$1,105,064 336,666,667 ASP
1032
SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon $622.78 0.63% 3.93% 12.63% $8,539,311
$8,296,997 13,712 SOXXon
1033
REPPO Reppo REPPO $0.022441 0.30% -4.16% 52.99% $8,522,656
$196,084 379,777,946 REPPO
1034
PYR Vulcan Forged (PYR) PYR $0.184737 -0.86% 1.25% -1.23% $8,390,018
$6,863,539 45,415,932 PYR
1035
XION XION XION $0.118353 0.44% 0.84% 2.55% $8,385,692
$5,394,340 70,853,453 XION
1036
我踏马来了 我踏马来了 我踏马来了 $0.008416 -1.38% 1.86% -4.01% $8,415,599
$5,304,339 1,000,000,000 我踏马来了
1037
HAEDAL Haedal Protocol HAEDAL $0.019709 -0.71% 3.18% -9.82% $8,376,388
$5,609,412 425,000,000 HAEDAL
1038
ELA Elastos ELA $0.360662 -0.55% -1.30% 3.14% $8,332,950
$217,516 23,104,616 ELA
1039
L3 Layer3 L3 $0.006767 -0.30% 1.51% -4.19% $8,331,552
$4,017,791 1,231,215,321 L3
1040
FORT Forta FORT $0.013122 -0.98% 1.59% 6.04% $8,331,185
$279,588 634,924,584 FORT
1041
LOAN LOAN Protocol LOAN $0.000452 0.05% 8.52% 29.28% $8,318,797
$211,015 18,406,735,547 LOAN
1042
X X Empire X $0.000012 0.09% 2.19% 8.13% $8,304,240
$178,127 690,000,000,000 X
1043
SPCXx SpaceX tokenized stock (xStock) SPCXx $169.89 -1.10% 1.50% -0.92% $8,292,375
$62,170,028 48,812 SPCXx
1044
GRS グロイストルコイン GRS $0.091542 0 0 0 $8,263,689
$? 90,272,169 GRS
1045
KNX KnoxNet KNX $0.008254 0.10% 6.80% 3.93% $8,254,426
$96,952 1,000,000,000 KNX
1046
NETX NetX NETX $0.356246 -0.38% -3.52% -9.83% $8,237,480
$235,138 23,123,030 NETX
1047
SQGROW SquidGrow SQGROW $0.008205 -0.04% 1.18% -13.47% $8,205,422
$82,884 1,000,000,000 SQGROW
1048
WRX WazirX WRX $0.021481 -0.25% -0.88% 4.79% $8,202,575
$11,411 381,856,872 WRX
1049
BOUNTY Chainbounty BOUNTY $0.015766 -0.12% 0.09% 7.11% $8,200,060
$194,288 520,107,119 BOUNTY
1050
EDEL Edel EDEL $0.013477 -0.69% 3.87% 12.45% $8,144,222
$779,048 604,285,262 EDEL
1051
SNDKon SanDisk Tokenized Stock (Ondo) SNDKon $2,082.72 0.25% 4.29% 31.38% $8,031,929
$4,949,189 3,856 SNDKon
1052
ANYONE ANyONe Protocol ANYONE $0.082156 0.07% 7.79% 1.85% $8,010,245
$169,954 97,499,966 ANYONE
1053
SDEX SmarDex SDEX $0.000817 0.10% 0.03% -29.25% $8,005,356
$248,414 9,801,075,129 SDEX
1054
DEXT DEXTools DEXT $0.113661 -0.13% 0.99% -3.26% $7,988,623
$5,630 70,284,549 DEXT
1055
SPCX SpaceX tokenized stock (Backpack) SPCX $169.74 -0.99% 1.83% -38.94% $7,979,788
$3,459,175 47,012 SPCX
1056
AHT AhaToken AHT $0.001096 -0.55% -1.64% 3.77% $7,965,609
$39,585 7,270,702,546 AHT
1057
HEI Heima HEI $0.081142 -1.68% -2.54% -14.95% $7,932,302
$7,717,821 97,758,034 HEI
1058
SYMM SymVerse (symverse.org) SYMM $0.048013 -4.75% 8.72% 42.92% $7,930,756
$6,344 165,177,684 SYMM
1059
MCB MUX Protocol MCB $2.07 0.04% -1.87% -3.46% $7,924,604
$3,183 3,821,523 MCB
1060
USDQ Quantoz USDQ USDQ $0.992718 0 0 -0.07% $7,921,937
$22,721,186 7,980,049 USDQ
1061
DORA DORA DORA $0.007998 0.14% -0.04% -8.16% $7,918,276
$335,068 990,085,589 DORA
1062
SOLO Solomon SOLO $0.611467 -0.01% 0.27% 3.76% $7,887,899
$2,221 12,899,969 SOLO
1063
REDO Resistance Dog REDO $0.078826 0.60% 9.26% 23.57% $7,882,570
$157,871 99,999,993 REDO
1064
BRISE Bitgert BRISE $1.98e-8 -0.47% 1.24% 1.57% $7,820,566
$550,405 395,690,000,000,000 BRISE
1065
MBX MARBLEX MBX $0.028041 -0.10% -0.86% -5.50% $7,798,932
$1,338,856 278,126,582 MBX
1066
TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon $82.50 0.44% 4.06% 10.99% $7,795,987
$2,232,048 94,499 TQQQon
1067
EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon $69.82 0.29% 2.76% 6.88% $7,795,460
$1,116,833 111,657 EEMon
1068
RAMP RAMP RAMP $0.016213 -0.06% -39.21% 1.31% $7,747,230
$? 477,838,740 RAMP
1069
PNK Kleros PNK $0.008452 -0.06% 0.51% -0.99% $7,738,054
$7,889 915,528,222 PNK
1070
ORCLon Oracle Tokenized Stock (Ondo) ORCLon $190.91 1.44% 2.99% -11.02% $7,647,898
$1,503,951 40,061 ORCLon
1071
U Union U $0.003980 -44.92% -14.15% 747.86% $7,637,455
$1,571,521 1,919,050,000 U
1072
STC SaitaChain Coin STC $0.000171 0 0.01% 0.04% $7,624,210
$67,133 44,701,195,504 STC
1073
DEUS XMAQUINA DEUS $0.037781 0.08% 8.57% 30.76% $7,608,101
$1,049,891 201,371,416 DEUS
1074
BAL Balancer BAL $0.108634 -0.02% 1.95% 1.62% $7,581,419
$205,844 69,788,917 BAL
1075
ALPINE Alpine F1 Team Fan Token ALPINE $0.355162 0.47% 0.92% 2.02% $7,577,549
$3,860,821 21,335,459 ALPINE
1076
PHNIX Phoenix PHNIX $0.000014 0.47% 1.74% 4.28% $7,485,136
$254,275 529,999,110,198 PHNIX
1077
RESOLV Resolv RESOLV $0.018243 1.65% 8.42% 3.17% $7,414,590
$9,708,712 406,427,823 RESOLV
1078
OUSD Origin Dollar OUSD $0.999571 -0.02% 0 -0.01% $7,356,250
$? 7,359,410 OUSD
1079
COOKIE Cookie DAO COOKIE $0.009564 0.07% 1.60% -0.04% $7,355,726
$1,949,014 769,095,449 COOKIE
1080
ACS Access Protocol ACS $0.000143 -0.13% 2.47% -0.10% $7,330,326
$1,208,593 51,387,518,365 ACS
1081
TREE Treehouse TREE $0.046857 0.19% 0.72% 8.03% $7,315,411
$6,008,567 156,122,449 TREE
1082
PPC ピアコイン PPC $0.241160 0.04% -6.76% 5.86% $7,298,797
$1,307 30,265,313 PPC
1083
PORTO FC Porto Fan Token PORTO $0.561723 0.47% 1.89% 1.65% $7,295,768
$3,614,899 12,988,206 PORTO
1084
COQ Coq Inu COQ $1.05e-7 -0.11% -3.63% 8.18% $7,293,405
$2,119,240 69,420,000,000,000 COQ
1085
HDN Hydranet HDN $0.038700 0.03% 0.79% -6.22% $7,276,016
$125,564 188,013,167 HDN
1086
OXT Orchid OXT $0.007370 6.45% -1.23% -15.70% $7,349,248
$1,813,459 997,214,634 OXT
1087
VOW Vow VOW $0.020360 -0.02% -0.78% 20.48% $7,253,957
$104,599 356,285,269 VOW
1088
BAR FC Barcelona Fan Token BAR $0.286556 0.08% -0.75% -2.74% $7,249,229
$3,923,676 25,297,778 BAR
1089
POLS Polkastarter POLS $0.073076 2.28% 0.85% -1.32% $7,249,797
$95,120 99,209,632 POLS
1090
TOWNS Towns TOWNS $0.002370 -0.28% 8.97% 4.58% $7,225,412
$11,296,806 3,049,077,748 TOWNS
1091
COINon Coinbase Tokenized Stock (Ondo) COINon $166.76 -0.19% 3.05% 6.86% $7,210,133
$1,979,925 43,236 COINon
1092
INV Inverse Finance INV $10.00 -0.08% -1.89% -10.46% $7,193,825
$28,538 719,286 INV
1093
vDAI Venus DAI vDAI $0.026126 0.01% 0 0.05% $7,172,592
$? 274,537,625 vDAI
1094
OMG OMG Network OMG $0.051111 0.43% 2.68% 2.42% $7,168,023
$1,628,751 140,245,398 OMG
1095
QUICK QuickSwap [Old] QUICK $9.37 -1.91% -0.11% 4.11% $7,119,549
$6,471 759,799 QUICK
1096
GTC Gitcoin GTC $0.081279 -0.22% -1.32% 7.69% $7,111,198
$3,677,051 87,491,502 GTC
1097
PEPECOIN PepeCoin PEPECOIN $0.065705 -0.02% 2.85% 3.95% $7,034,198
$141,159 107,057,219 PEPECOIN
1098
TLM Alien Worlds TLM $0.001036 0.23% -0.99% -0.68% $7,026,900
$16,423,208 6,785,286,008 TLM
1099
GFI Goldfinch GFI $0.080174 2.38% 3.85% -27.14% $7,021,274
$409,164 87,575,217 GFI
1100
AKE AKEDO AKE $0.000308 -0.46% 12.93% 4.95% $7,023,325
$1,522,156 22,796,250,000 AKE
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
