1001
RESOLV Resolv RESOLV $0.019825 0.55% -0.91% 13.63% $9,500,345
$3,638,114 479,222,113 RESOLV
1002
ESPORTS Yooldo ESPORTS $0.010521 -0.05% -0.49% 6.10% $9,468,777
$939,491 899,989,850 ESPORTS
1003
EL ELYSIA EL $0.001846 0.39% 0.79% 13.19% $9,419,347
$426,741 5,102,361,381 EL
1004
WECAN Wecan Group WECAN $0.001568 -1.39% 0.09% 1.21% $9,408,532
$2,858 6,000,000,000 WECAN
1005
WRX WazirX WRX $0.024579 -0.13% 2.49% 6.25% $9,385,568
$31,365 381,856,872 WRX
1006
TRIA Tria TRIA $0.004346 -1.45% -2.35% 9.36% $9,376,854
$4,372,176 2,157,670,000 TRIA
1007
BUBI Bullbit PERP DEX BUBI $0.041076 0.06% -0.66% -11.06% $9,366,942
$6,601,828 228,040,211 BUBI
1008
AIO OLAXBT AIO $0.040630 -0.19% 0.96% 3.40% $9,354,993
$888,878 230,250,000 AIO
1009
CLASH GeorgePlaysClashRoyale CLASH $0.009332 -6.68% -5.27% -6.41% $9,328,991
$643,583 999,687,448 CLASH
1010
ADX heyAura ADX $0.062945 -0.21% -1.98% 6.17% $9,309,493
$5,776,189 147,900,000 ADX
1011
GRND SuperWalk GRND $0.011756 -2.60% -1.32% 11.85% $9,305,870
$117,364 791,582,271 GRND
1012
REP オーガー REP $0.845357 0 230.26% -17.32% $9,298,925
$? 11,000,000 REP
1013
TAC TAC Protocol TAC $0.001543 -1.50% -3.19% -1.99% $9,265,167
$1,733,354 6,005,735,486 TAC
1014
SAVE Save SAVE $0.200463 0 2.45% -1.52% $9,153,727
$? 45,662,843 SAVE
1015
NUMI NUMINE NUMI $0.023823 -0.23% 0.04% 2.15% $9,134,110
$323,449 383,419,851 NUMI
1016
KLK Klickl Token KLK $0.091478 -0.10% -0.20% 1.36% $9,147,805
$? 100,000,000 KLK
1017
COQ Coq Inu COQ $1.31e-7 -0.85% 0.17% -2.58% $9,107,036
$1,906,308 69,420,000,000,000 COQ
1018
AAPLon Apple Tokenized Stock (Ondo) AAPLon $341.75 -0.14% 0.06% 1.57% $9,092,348
$1,807,874 26,605 AAPLon
1019
SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon $102.17 0 -0.49% 0.95% $9,078,257
$? 88,851 SGOVon
1020
ARTX ULTILAND ARTX $0.116619 -3.11% -5.68% -16.50% $9,016,266
$736,762 77,314,151 ARTX
1021
IBS IBS IBS $8.31 -0.48% -0.47% -11.35% $9,074,851
$1,773,000 1,091,539 IBS
1022
AURA Aura AURA $0.009411 -1.15% -2.53% -16.87% $9,065,145
$471,710 963,288,620 AURA
1023
YEC Ycash (y.cash) YEC $0.534780 0.26% 0.62% -29.42% $9,063,367
$? 16,947,839 YEC
1024
TOKEN TokenFi TOKEN $0.002292 -0.71% -1.39% 11.21% $9,060,161
$1,170,241 3,952,224,336 TOKEN
1025
HAROLD Harold HAROLD $0.011491 -1.33% 4.16% 22.66% $9,043,279
$16,997 787,005,431 HAROLD
1026
MAPO MAP Protocol MAPO $0.001443 -0.06% 0.14% 13.33% $9,019,885
$591,783 6,251,859,017 MAPO
1027
QUICK QuickSwap [Old] QUICK $13.54 -0.32% 1.15% 27.17% $8,999,377
$3,133 664,838 QUICK
1028
SQGROW SquidGrow SQGROW $0.008965 0 -2.48% 58.27% $8,965,269
$? 1,000,000,000 SQGROW
1029
PEP Pepecoin PEP $0.000087 -2.46% -10.18% -1.24% $8,940,945
$224,859 102,921,550,000 PEP
1030
XU3O8 xU3O8 XU3O8 $5.58 -0.16% -0.09% -0.30% $8,928,963
$902,180 1,600,000 XU3O8
1031
AHT AhaToken AHT $0.001232 0 -0.54% 8.77% $8,972,185
$264,077 7,280,223,406 AHT
1032
SPECTRE SPECTRE AI SPECTRE $0.890891 -0.34% -6.01% -18.49% $8,902,826
$41,416 9,993,171 SPECTRE
1033
ACS Access Protocol ACS $0.000165 -0.46% 0.22% 5.21% $8,897,530
$540,518 53,852,066,596 ACS
1034
KISHU Kishu Inu KISHU $9.54e-11 0.12% -0.25% -0.92% $8,889,205
$65,654 93,136,097,121,133,940 KISHU
1035
KONET KONET KONET $0.018682 0.13% -10.90% 1.55% $8,854,697
$1,341,543 473,974,513 KONET
1036
ASM Assemble AI ASM $0.005888 -3.35% -3.58% 14.10% $8,832,680
$164,362 1,500,000,000 ASM
1037
ZCL ジークラシック ZCL $0.950595 1.82% 27.64% 27.64% $8,828,200
$? 9,287,024 ZCL
1038
vLINK Venus LINK vLINK $0.284261 -0.57% -0.95% 11.53% $8,785,733
$? 30,907,312 vLINK
1039
UFD Unicorn Fart Dust UFD $0.008762 0.05% 1.03% 15.68% $8,761,565
$169,400 1,000,000,000 UFD
1040
X X Empire X $0.000013 0 0.07% 0.57% $8,756,299
$44,541 690,000,000,000 X
1041
WOLF Landwolf 0x67 WOLF $0.000009 -2.56% 0.92% 7.29% $8,561,197
$110,324 902,159,505,150 WOLF
1042
SANTOS Santos FC Fan Token SANTOS $0.532617 -0.25% -0.32% 5.20% $8,572,386
$3,469,721 16,094,854 SANTOS
1043
SUSD sUSD SUSD $0.196158 -15.49% -10.69% -5.27% $8,552,523
$1,023 43,600,114 SUSD
1044
MWXT MWX Token MWXT $0.050798 -0.04% -0.17% -0.85% $8,526,230
$131,737 167,846,888 MWXT
1045
MAVIA Heroes of Mavia MAVIA $0.033888 -0.66% -3.90% 7.79% $8,471,949
$580,374 250,000,000 MAVIA
1046
QUAI Quai Network QUAI $0.010821 -0.99% -4.10% 28.09% $8,467,507
$223,205 782,484,457 QUAI
1047
SWARMS Swarms SWARMS $0.008421 -0.72% 1.79% 11.96% $8,421,278
$3,666,732 999,984,830 SWARMS
1048
DESU Dexsport DESU $0.014027 0.46% 0.28% -0.79% $8,416,294
$17,056 600,000,000 DESU
1049
DSYNC Destra Network DSYNC $0.008634 -0.31% 1.58% 71.51% $8,417,857
$771,373 974,947,710 DSYNC
1050
CRETA Creta World CRETA $0.002729 -0.68% 0.12% 2.73% $8,405,565
$103,208 3,079,915,162 CRETA
1051
VINE Vine Coin VINE $0.008399 -0.43% 1.29% 8.89% $8,398,818
$3,045,561 999,994,104 VINE
1052
AMZNX Amazon tokenized stock (xStock) AMZNX $249.18 -0.29% -0.08% -1.96% $8,370,824
$3,514,784 33,593 AMZNX
1053
ALPH Alephium ALPH $0.060191 0.32% -0.93% 3.63% $8,334,084
$121,498 138,461,660 ALPH
1054
GRS グロイストルコイン GRS $0.091542 0 0 0 $8,329,302
$? 90,988,929 GRS
1055
MCB MUX Protocol MCB $2.18 0 1.09% -8.20% $8,328,108
$? 3,821,523 MCB
1056
SUPRA SUPRA SUPRA $0.000188 1.86% 7.29% 11.79% $8,315,427
$535,592 44,139,649,093 SUPRA
1057
UTK Utrust UTK $0.011789 0 0 0 $8,300,140
$? 704,069,758 UTK
1058
TOWNS Towns TOWNS $0.002212 -0.81% 2.41% 12.50% $8,278,157
$5,360,520 3,742,413,047 TOWNS
1059
HONEY Hivemapper HONEY $0.001350 -1.00% -0.91% 22.36% $8,249,649
$202,584 6,109,479,330 HONEY
1060
WE WeBuy WE $0.022755 -0.21% -0.04% 3.87% $8,238,119
$32,505 362,031,240 WE
1061
FIGHT FIGHT FIGHT $0.004014 -1.32% -3.29% 10.56% $8,229,292
$662,355 2,050,000,000 FIGHT
1062
PTB Portal To Bitcoin PTB $0.001007 0.14% 0.65% 7.51% $8,198,719
$1,117,540 8,139,774,426 PTB
1063
ELA Elastos ELA $0.353491 -0.74% -0.18% 7.09% $8,161,649
$81,701 23,088,698 ELA
1064
VEREM Verified Emeralds VEREM $3.26 0.01% -0.06% -0.19% $8,158,295
$134,470 2,500,000 VEREM
1065
PSG Paris Saint-Germain Fan Token PSG $0.467338 -0.16% -0.45% 0.60% $8,056,170
$5,015,221 17,238,415 PSG
1066
BAR FC Barcelona Fan Token BAR $0.285066 -0.14% 0.61% 4.20% $8,052,725
$3,258,387 28,248,680 BAR
1067
BMNRB BitMine Immersion Technologies Tokenized bStocks BMNRB $27.59 -0.32% 0.93% 5.54% $8,044,311
$1,600,306 291,536 BMNRB
1068
ANTHROPIC Anthropic tokenized stock (PreStocks) ANTHROPIC $1,088.19 4.62% 5.48% 4.56% $8,032,737
$706,790 7,382 ANTHROPIC
1069
ISLM ISLM ISLM $0.003184 -1.94% -2.21% -18.11% $6,962,221
$13,061 2,186,458,886 ISLM
1070
USDQ Quantoz USDQ USDQ $0.999402 -0.48% 0.39% 0.29% $7,975,275
$553,739 7,980,049 USDQ
1071
ASR AS Roma Fan Token ASR $0.892444 -0.10% -2.18% 5.43% $8,001,103
$5,681,021 8,965,380 ASR
1072
rMU Micron Tokenized Stock (Reality) rMU $1,088.09 -0.50% 0.28% 7.66% $7,990,863
$134,688 7,344 rMU
1073
MSFTon Microsoft Tokenized Stock (Ondo) MSFTon $518.99 -0.13% -0.31% 4.09% $7,953,608
$2,118,071 15,325 MSFTon
1074
GTC Gitcoin GTC $0.090822 0.61% -0.03% 8.17% $7,946,153
$2,077,226 87,491,502 GTC
1075
BUSD Bera USD BUSD $0.998117 -0.90% -0.34% -0.01% $7,925,770
$69,369 7,940,726 BUSD
1076
BOUNTY Chainbounty BOUNTY $0.014911 1.00% 1.54% 13.57% $7,913,024
$208,576 530,682,812 BOUNTY
1077
AIW3 AIW3.ai AIW3 $0.038295 0 -0.39% -2.18% $7,906,309
$80 206,458,333 AIW3
1078
NAKA Nakamoto Games NAKA $0.080476 -0.15% -1.77% -5.36% $7,902,322
$479,649 98,195,000 NAKA
1079
DXI DACXI DXI $0.000939 1.85% 3.76% 8.55% $7,884,457
$1,042,946 8,398,790,734 DXI
1080
ZRC Zircuit ZRC $0.001192 0.27% 6.28% 41.40% $7,860,588
$2,840,555 6,595,248,011 ZRC
1081
FUEL Fuel Network FUEL $0.000833 0.27% -1.93% 4.36% $7,835,631
$92,749 9,401,566,315 FUEL
1082
WXT Wirex Token WXT $0.000784 -0.24% -3.55% -17.73% $7,838,387
$298,037 10,000,000,000 WXT
1083
PDT ParagonsDAO PDT $0.095293 6.95% 13.43% 49.24% $7,826,168
$141 82,126,994 PDT
1084
CLO Yei Finance CLO $0.060720 -1.66% -5.70% -12.18% $7,838,981
$3,002,446 129,100,000 CLO
1085
ALPINE Alpine F1 Team Fan Token ALPINE $0.366592 -0.20% -0.34% 6.99% $7,821,412
$3,423,230 21,335,459 ALPINE
1086
LQ Liqwid Finance LQ $0.388217 0 6.21% 32.85% $7,819,617
$34 20,142,394 LQ
1087
MSFTX Microsoft tokenized stock (xStock) MSFTX $519.20 -0.21% -0.45% 4.06% $7,802,369
$1,962,085 15,028 MSFTX
1088
KOMA Koma Inu KOMA $0.020084 0.07% 3.01% -1.21% $7,788,076
$1,277,999 387,775,336 KOMA
1089
rINTC Intel Tokenized Stock (Reality) rINTC $123.74 -1.02% 0.58% 10.69% $7,766,928
$160,581 62,767 rINTC
1090
HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon $118.78 -0.27% 0.21% -0.81% $7,740,053
$1,630,139 65,163 HOODon
1091
LIGHT Bitlight LIGHT $0.179787 -0.02% 4.55% 6.27% $7,741,088
$1,469,126 43,056,972 LIGHT
1092
GHX GamerCoin GHX $0.011896 -0.75% -4.92% 16.35% $7,731,984
$247,826 649,965,123 GHX
1093
BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon $27.59 -0.02% 0.88% 6.42% $7,728,498
$1,564,688 280,145 BMNRon
1094
EWYB iShares MSCI South Korea ETF Tokenized bStocks EWYB $186.55 -0.55% -0.25% 2.75% $7,720,643
$1,664,527 41,387 EWYB
1095
DNT ディストリクトゼロエックス DNT $0.007700 -3.62% 3.56% 23.47% $7,700,182
$49,581 1,000,000,000 DNT
1096
MCDULL McDull MCDULL $0.000001 -0.79% -0.32% 11.25% $7,682,894
$22 7,555,555,555,554 MCDULL
1097
DFG Defigram DFG $0.765071 -0.33% 0.17% 4.94% $7,650,711
$? 10,000,000 DFG
1098
PNG Pangolin PNG $0.032087 -2.02% 0.04% 8.86% $7,642,072
$815,698 238,164,382 PNG
1099
TREE Treehouse TREE $0.048922 -0.60% 0.18% 12.64% $7,637,882
$4,096,147 156,122,449 TREE
1100
MRVLB Marvell Technology Tokenized bStocks MRVLB $261.95 -0.62% -0.32% 7.26% $7,631,513
$975,485 29,134 MRVLB
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
