暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 11

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
1001
Everscale
EVEREverscale 		$0.0043781.76%3.73%26.28%$8,692,430 $10,044 1,985,523,482 EVERCharts Everscale
1002
CREPE
CREPECREPE 		$0.0000150.19%5.30%-1.00%$8,671,558 $531,476 580,811,272,464 CREPECharts CREPE
1003
Access Protocol
ACSAccess Protocol 		$0.00018204.02%7.70%$8,649,515 $519,191 47,451,691,857 ACSCharts Access Protocol
1004
Wibx
WBXWibx 		$0.0007322.02%-0.98%-11.41%$8,607,172 $8,558 11,751,286,309 WBXCharts Wibx
1005
ANDY (ETH)
ANDYANDY (ETH) 		$0.0000090.61%14.21%1.28%$8,580,782 $121,181 1,000,000,000,000 ANDYCharts ANDY (ETH)
1006
iShares Russell 1000 Growth Tokenized ETF (Ondo)
IWFoniShares Russell 1000 Growth Tokenized ETF (Ondo) 		$447.920.04%4.28%4.71%$8,501,083 $250 18,979 IWFonCharts iShares Russell 1000 Growth Tokenized ETF (Ondo)
1007
xU3O8
XU3O8xU3O8 		$5.310.54%0.79%-0.14%$8,491,084 $2,036,567 1,600,000 XU3O8Charts xU3O8
1008
Just a chill guy
CHILLGUYJust a chill guy 		$0.008489-0.20%9.66%17.53%$8,488,458 $8,433,111 999,945,583 CHILLGUYCharts Just a chill guy
1009
Bertram The Pomeranian
BERTBertram The Pomeranian 		$0.0087780.60%6.37%11.91%$8,486,060 $1,616,599 966,749,338 BERTCharts Bertram The Pomeranian
1010
Vow
VOWVow 		$0.0238010.01%6.73%4.08%$8,479,950 $90,377 356,285,269 VOWCharts Vow
1011
Scroll
SCRScroll 		$0.044628-0.53%6.25%7.20%$8,479,270 $2,426,393 190,000,000 SCRCharts Scroll
1012
Landwolf 0x67
WOLFLandwolf 0x67 		$0.0000090.09%13.72%2.50%$8,450,890 $618,326 902,159,505,150 WOLFCharts Landwolf 0x67
1013
Microsoft Tokenized Stock (Ondo)
MSFTonMicrosoft Tokenized Stock (Ondo) 		$385.98-0.09%3.24%2.72%$8,434,745 $3,769,631 21,853 MSFTonCharts Microsoft Tokenized Stock (Ondo)
1014
Test
TSTTest 		$0.008945-0.25%3.04%6.12%$8,432,367 $16,543,631 942,734,153 TSTCharts Test
1015
Pikaboss
PIKAPikaboss 		$2.00e-805.32%3.17%$8,398,233 $? 420,690,000,000,000 PIKACharts Pikaboss
1016
Beefy
BIFIBeefy 		$104.20-0.26%1.78%-1.01%$8,335,999 $397,330 80,000 BIFICharts Beefy
1017
Harvest Finance
FARMHarvest Finance 		$12.40-0.01%6.65%9.48%$8,336,636 $1,079,209 672,183 FARMCharts Harvest Finance
1018
Bella Protocol
BELBella Protocol 		$0.103632-0.67%0.81%8.53%$8,290,565 $7,438,223 80,000,000 BELCharts Bella Protocol
1019
QuickSwap [Old]
QUICKQuickSwap [Old] 		$10.640.02%2.86%2.60%$8,286,199 $4,891 778,656 QUICKCharts QuickSwap [Old]
1020
Tutorial
TUTTutorial 		$0.0098840.73%8.31%12.82%$8,259,193 $3,984,991 835,581,260 TUTCharts Tutorial
1021
SymVerse (symverse.org)
SYMMSymVerse (symverse.org) 		$0.0499070.06%-1.74%-29.17%$8,243,459 $350 165,177,684 SYMMCharts SymVerse (symverse.org)
1022
Houdini Swap
LOCKHoudini Swap 		$0.0905580.87%-0.52%-1.26%$8,221,774 $12,875 90,790,012 LOCKCharts Houdini Swap
1023
グロイストルコイン (Groestlcoin)
GRSグロイストルコイン 		$0.091542000$8,221,059 $? 89,806,489 GRSCharts グロイストルコイン (Groestlcoin)
1024
Atletico De Madrid Fan Token
ATMAtletico De Madrid Fan Token 		$0.999528-0.04%3.05%-1.80%$8,205,817 $2,782,972 8,209,694 ATMCharts Atletico De Madrid Fan Token
1025
Giant Mammoth
GMMTGiant Mammoth 		$0.003898-0.23%1.69%5.51%$8,185,149 $245,846 2,100,000,000 GMMTCharts Giant Mammoth
1026
Aspecta
ASPAspecta 		$0.0265880.04%3.87%4.67%$8,145,547 $959,059 306,363,636 ASPCharts Aspecta
1027
我踏马来了
我踏马来了我踏马来了 		$0.0080930.52%11.56%9.86%$8,092,674 $10,851,391 1,000,000,000 我踏马来了Charts 我踏马来了
1028
Coreum
COREUMCoreum 		$0.021023-0.13%5.12%-6.35%$8,089,426 $1,018 384,792,048 COREUMCharts Coreum
1029
Coinbase Tokenized Stock (Ondo)
COINonCoinbase Tokenized Stock (Ondo) 		$183.530.05%6.37%3.74%$8,051,452 $3,267,599 43,871 COINonCharts Coinbase Tokenized Stock (Ondo)
1030
ピアコイン (Peercoin)
PPCピアコイン 		$0.2668261.07%-2.49%-2.80%$8,041,735 $20,415 30,138,505 PPCCharts ピアコイン (Peercoin)
1031
TEXITcoin
TXCTEXITcoin 		$0.1267450.06%-1.21%-29.92%$7,979,244 $175,621 62,955,134 TXCCharts TEXITcoin
1032
Quantoz USDQ
USDQQuantoz USDQ 		$0.9998780.01%0.02%0$7,979,073 $3,210,582 7,980,049 USDQCharts Quantoz USDQ
1033
PRIZM
PZMPRIZM 		$0.0017000-1.74%11.14%$7,953,724 $2,014 4,679,404,343 PZMCharts PRIZM
1034
Lava Network
LAVALava Network 		$0.029966-0.10%0.85%8.03%$7,926,124 $265,492 264,506,471 LAVACharts Lava Network
1035
Mamo
MAMOMamo 		$0.0134790.30%4.86%1.11%$7,910,259 $475,823 586,877,023 MAMOCharts Mamo
1036
Juventus Fan Token
JUVJuventus Fan Token 		$0.519159-0.16%3.33%5.50%$7,900,257 $9,322,706 15,217,422 JUVCharts Juventus Fan Token
1037
Ambire Wallet
WALLETAmbire Wallet 		$0.011764-0.06%2.94%7.08%$7,878,747 $29,522 669,752,299 WALLETCharts Ambire Wallet
1038
Bluefin
BLUEBluefin 		$0.0176021.56%7.25%2.84%$7,866,683 $5,375,187 446,924,542 BLUECharts Bluefin
1039
Mansory
MNSRYMansory 		$0.0087090.34%1.42%-2.44%$7,837,827 $287,462 899,988,228 MNSRYCharts Mansory
1040
Zircuit
ZRCZircuit 		$0.0014570.46%1.06%-4.46%$7,835,198 $2,238,338 5,379,265,158 ZRCCharts Zircuit
1041
Quickswap [New]
QUICKQuickswap [New] 		$0.010061-0.15%4.52%6.79%$7,834,379 $635,081 778,655,546 QUICKCharts Quickswap [New]
1042
Zerebro
ZEREBROZerebro 		$0.007812-1.26%10.27%20.26%$7,811,373 $5,159,544 999,950,480 ZEREBROCharts Zerebro
1043
Beta Finance
BETABeta Finance 		$0.007803-0.27%2.40%-18.22%$7,803,342 $274 1,000,000,000 BETACharts Beta Finance
1044
Infrared
IRInfrared 		$0.037831-0.20%6.09%5.60%$7,755,310 $7,480,446 205,000,000 IRCharts Infrared
1045
SIX Token
SIXSIX Token 		$0.0091170.02%1.53%4.70%$7,757,888 $333,329 850,966,610 SIXCharts SIX Token
1046
Mind Network
FHEMind Network 		$0.0189810.66%0.17%1.85%$7,744,216 $8,086,371 407,999,998 FHECharts Mind Network
1047
Avici
AVICIAvici 		$0.5976790.57%00.85%$7,710,052 $791,172 12,899,985 AVICICharts Avici
1048
Milady Meme Coin
LADYSMilady Meme Coin 		$1.05e-80.89%7.06%7.72%$7,701,972 $2,513,332 734,366,023,232,083 LADYSCharts Milady Meme Coin
1049
OMG Network
OMGOMG Network 		$0.0549000.53%2.24%-0.45%$7,699,424 $954,928 140,245,398 OMGCharts OMG Network
1050
Fartboy
FARTBOYFartboy 		$0.007699-0.49%1.66%-3.99%$7,694,586 $406,253 999,440,457 FARTBOYCharts Fartboy
1051
Green Satoshi Token (SOL)
GSTGreen Satoshi Token (SOL) 		$0.001656-1.28%0.67%-4.33%$7,682,989 $162,812 4,640,712,036 GSTCharts Green Satoshi Token (SOL)
1052
CateCoin
CATECateCoin 		$1.34e-70.01%3.33%1.29%$7,662,976 $1,852,045 57,273,090,946,281 CATECharts CateCoin
1053
Wecan Group
WECANWecan Group 		$0.0012770.15%-0.48%-1.28%$7,661,432 $28,676 6,000,000,000 WECANCharts Wecan Group
1054
Heima
HEIHeima 		$0.086790-0.41%3.81%16.20%$7,639,477 $2,244,619 88,022,082 HEICharts Heima
1055
Origin Dollar
OUSDOrigin Dollar 		$0.999627-0.01%0.01%-0.01%$7,635,848 $445,680 7,638,699 OUSDCharts Origin Dollar
1056
Solv Protocol
SOLVSolv Protocol 		$0.00514613.09%35.79%50.68%$7,629,741 $77,443,522 1,482,600,000 SOLVCharts Solv Protocol
1057
RIZE
RIZERIZE 		$0.003858-0.03%2.21%-7.47%$7,608,758 $167,923 1,972,096,810 RIZECharts RIZE
1058
Omnity Convertible Token
OCTOmnity Convertible Token 		$0.0760440-0.55%-0.52%$7,604,369 $4,821 100,000,000 OCTCharts Omnity Convertible Token
1059
CESS Network
CESSCESS Network 		$0.002865-0.23%1.20%2.48%$7,592,211 $211,874 2,650,000,000 CESSCharts CESS Network
1060
MicroStrategy Tokenized Stock (Ondo)
MSTRonMicroStrategy Tokenized Stock (Ondo) 		$132.050.58%5.16%4.03%$7,561,181 $3,744,705 57,259 MSTRonCharts MicroStrategy Tokenized Stock (Ondo)
1061
Aura
AURAAura 		$0.007821-0.18%12.58%3.82%$7,534,353 $703,579 963,288,620 AURACharts Aura
1062
Brickken
BKNBrickken 		$0.093336-1.37%-0.11%71.05%$7,527,983 $254,647 80,654,550 BKNCharts Brickken
1063
PepeFork
PORKPepeFork 		$1.85e-81.54%4.18%-9.64%$7,523,222 $56,009 407,625,731,620,942 PORKCharts PepeFork
1064
Auki
AUKIAuki 		$0.005945-0.33%-0.40%-21.51%$7,465,876 $133,820 1,255,786,657 AUKICharts Auki
1065
Epic Private Internet Cash
EPICEpic Private Internet Cash 		$0.4320270-0.64%-4.16%$7,465,268 $4,277 17,279,628 EPICCharts Epic Private Internet Cash
1066
Impossible Finance Launchpad
IDIAImpossible Finance Launchpad 		$0.01096600.04%-3.02%$7,456,643 $? 680,000,000 IDIACharts Impossible Finance Launchpad
1067
Hemi
HEMIHemi 		$0.0075703.71%8.38%28.03%$7,400,132 $12,439,288 977,500,000 HEMICharts Hemi
1068
ディストリクトゼロエックス (district0x)
DNTディストリクトゼロエックス 		$0.0073970-0.38%-9.46%$7,397,198 $330,517 1,000,000,000 DNTCharts ディストリクトゼロエックス (district0x)
1069
LUKSO
LYXLUKSO 		$0.242109-3.50%-2.70%-12.14%$7,393,032 $146,143 30,535,907 LYXCharts LUKSO
1070
NAVI Protocol
NAVXNAVI Protocol 		$0.008934-0.07%-0.46%-3.38%$7,291,771 $377,531 816,167,495 NAVXCharts NAVI Protocol
1071
Cointel
COLSCointel 		$0.0128570.03%2.85%-5.53%$7,281,700 $3,188,962 566,346,836 COLSCharts Cointel
1072
龙虾 (Lobster)
龙虾龙虾 (Lobster) 		$0.0072692.30%7.39%-7.42%$7,268,778 $12,134,138 1,000,000,000 龙虾Charts 龙虾 (Lobster)
1073
Badger DAO
BADGERBadger DAO 		$0.3571670.46%0.05%-0.26%$7,210,934 $1,681,308 20,189,232 BADGERCharts Badger DAO
1074
elizaOS
ELIZAOSelizaOS 		$0.0008110.64%4.45%10.49%$7,186,650 $14,334,288 8,863,927,778 ELIZAOSCharts elizaOS
1075
MOBOX
MBOXMOBOX 		$0.0130300.16%1.19%-3.00%$7,170,774 $5,577,376 550,322,467 MBOXCharts MOBOX
1076
HOPR
HOPRHOPR 		$0.021002-0.04%2.78%3.88%$7,165,229 $165,364 341,173,813 HOPRCharts HOPR
1077
Bitlight
LIGHTBitlight 		$0.166366-0.02%0.36%3.18%$7,163,207 $2,224,212 43,056,972 LIGHTCharts Bitlight
1078
Venus DAI
vDAIVenus DAI 		$0.02602900.02%0.05%$7,146,043 $? 274,537,625 vDAICharts Venus DAI
1079
AVA
AVAAVA 		$0.0071350.27%9.20%14.17%$7,129,402 $1,006,155 999,199,050 AVACharts AVA
1080
Baby Shark Universe
BSUBaby Shark Universe 		$0.0424261.51%1.91%-6.82%$7,127,549 $579,990 168,000,000 BSUCharts Baby Shark Universe
1081
The White Whale
WHITEWHALEThe White Whale 		$0.0071240.80%-10.05%-19.24%$7,123,149 $1,572,474 999,822,578 WHITEWHALECharts The White Whale
1082
NUMINE
NUMINUMINE 		$0.035956-0.13%1.03%-4.25%$7,121,108 $253,567 198,050,009 NUMICharts NUMINE
1083
Gitcoin
GTCGitcoin 		$0.0811870.53%5.81%5.87%$7,103,181 $4,350,538 87,491,502 GTCCharts Gitcoin
1084
RACA
RACARACA 		$0.000017-0.01%1.66%-0.57%$7,073,414 $2,057,898 411,670,371,068 RACACharts RACA
1085
Splintershards
SPSSplintershards 		$0.0046950.34%6.55%-3.52%$7,059,899 $16,121 1,503,812,850 SPSCharts Splintershards
1086
MetFi
METFIMetFi 		$0.0225550.03%2.01%-12.44%$7,050,329 $16,388 312,587,300 METFICharts MetFi
1087
Cross The Ages
CTACross The Ages 		$0.014075-0.86%16.15%2.63%$7,037,585 $550,318 500,000,000 CTACharts Cross The Ages
1088
DRX Token
DRXDRX Token 		$0.010598-0.02%-2.91%264.07%$7,036,830 $695,621 664,002,145 DRXCharts DRX Token
1089
哈基米
哈基米哈基米 		$0.0070178.62%12.23%19.81%$7,017,157 $2,422,639 1,000,000,000 哈基米Charts 哈基米
1090
WeBuy
WEWeBuy 		$0.019378-0.10%4.37%4.52%$7,015,461 $25,711 362,031,240 WECharts WeBuy
1091
Neon EVM
NEONNeon EVM 		$0.029256-0.06%-0.94%-2.26%$7,005,837 $664,218 239,465,527 NEONCharts Neon EVM
1092
Heroes of Mavia
MAVIAHeroes of Mavia 		$0.028612-0.18%2.38%0.51%$6,999,487 $1,945,654 244,634,179 MAVIACharts Heroes of Mavia
1093
tao.bot
TAOBOTtao.bot 		$0.090679-0.80%3.06%-4.48%$6,952,045 $22,182 76,666,667 TAOBOTCharts tao.bot
1094
Fuel Network
FUELFuel Network 		$0.0009000.01%2.21%-3.49%$6,948,799 $770,141 7,718,733,099 FUELCharts Fuel Network
1095
Coq Inu
COQCoq Inu 		$9.98e-8-0.13%8.03%0.91%$6,928,189 $2,341,272 69,420,000,000,000 COQCharts Coq Inu
1096
Portugal National Team Fan Token
PORPortugal National Team Fan Token 		$0.588714-1.20%1.91%-10.68%$6,888,094 $189,507 11,700,246 PORCharts Portugal National Team Fan Token
1097
Realio Network
RIORealio Network 		$0.045994-0.77%4.56%7.70%$6,882,001 $297,921 149,627,793 RIOCharts Realio Network
1098
NFPrompt
NFPNFPrompt 		$0.0137100.33%3.39%1.63%$6,881,403 $1,683,052 501,936,858 NFPCharts NFPrompt
1099
Purple Pepe
$PURPEPurple Pepe 		$0.000016-0.24%8.87%4.86%$6,877,613 $445,138 417,213,801,892 $PURPECharts Purple Pepe
1100
Dragonchain
DRGNDragonchain 		$0.018547-2.11%39.26%125.08%$6,876,806 $35,457 370,772,651 DRGNCharts Dragonchain
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.