暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 11

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
1001
iShares Gold Trust Tokenized ETF (Ondo)
IAUoniShares Gold Trust Tokenized ETF (Ondo) 		$81.300.08%0.08%-3.40%$10,376,441 $285,753 127,631 IAUonCharts iShares Gold Trust Tokenized ETF (Ondo)
1002
Splintershards
SPSSplintershards 		$0.0066400.56%1.84%7.42%$10,356,482 $23,525 1,559,664,526 SPSCharts Splintershards
1003
Major
MAJORMajor 		$0.1240950.43%0.89%8.21%$10,343,301 $978,065 83,349,868 MAJORCharts Major
1004
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOToniShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 		$150.0100.06%-0.72%$10,332,923 $? 68,881 ITOTonCharts iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
1005
UXLINK
UXLINKUXLINK 		$0.014377-0.28%-1.18%6.91%$10,286,166 $863,088 715,470,193 UXLINKCharts UXLINK
1006
Auki
AUKIAuki 		$0.0085720.05%2.88%-0.27%$10,278,489 $168,917 1,199,011,405 AUKICharts Auki
1007
FIO Protocol
FIOFIO Protocol 		$0.0123070.97%9.06%0.14%$10,273,338 $1,609,614 834,781,600 FIOCharts FIO Protocol
1008
Purple Pepe
$PURPEPurple Pepe 		$0.000024-0.02%0.58%1.01%$10,187,389 $1,107,879 417,213,801,892 $PURPECharts Purple Pepe
1009
World3
WAIWorld3 		$0.0359100.10%0.23%-1.26%$10,177,643 $1,248,643 283,422,283 WAICharts World3
1010
iShares MSCI EAFE Tokenized ETF (Ondo)
EFAoniShares MSCI EAFE Tokenized ETF (Ondo) 		$97.180.01%-0.03%-0.44%$10,124,401 $31 104,180 EFAonCharts iShares MSCI EAFE Tokenized ETF (Ondo)
1011
OORT
OORTOORT 		$0.0149641.17%-4.77%-6.12%$10,105,778 $277,184 675,329,100 OORTCharts OORT
1012
Synapse
SYNSynapse 		$0.0540261.31%9.09%5.55%$10,038,911 $3,499,518 185,815,935 SYNCharts Synapse
1013
doginme
DOGINMEdoginme 		$0.0001480.57%6.13%-13.95%$10,012,987 $776,474 67,619,258,089 DOGINMECharts doginme
1014
BitcoinOS
BOSBitcoinOS 		$0.0023050.09%-0.23%-2.72%$9,944,679 $3,453,423 4,313,800,000 BOSCharts BitcoinOS
1015
SWEAT
SWEATSWEAT 		$0.0013740.03%-1.38%-2.24%$9,890,800 $1,547,632 7,197,060,878 SWEATCharts SWEAT
1016
Houdini Swap
LOCKHoudini Swap 		$0.108918-0.92%1.85%1.50%$9,888,677 $37,067 90,790,012 LOCKCharts Houdini Swap
1017
Verasity
VRAVerasity 		$0.000106-0.93%-0.50%-50.97%$9,833,461 $4,419,691 93,081,247,106 VRACharts Verasity
1018
ダイアモンド (Diamond)
DMDダイアモンド 		$2.520.20%-2.84%-2.22%$9,808,550 $20,359 3,885,976 DMDCharts ダイアモンド (Diamond)
1019
Turtle
TURTLETurtle 		$0.0633340.49%10.36%7.75%$9,797,740 $15,309,176 154,700,000 TURTLECharts Turtle
1020
Aria Protocol
ARIAIPAria Protocol 		$0.0293200.25%5.43%1.78%$9,763,423 $2,234,871 333,000,000 ARIAIPCharts Aria Protocol
1021
NKN
NKNNKN 		$0.0122280.20%9.21%4.75%$9,730,052 $2,035,816 795,750,969 NKNCharts NKN
1022
RACA
RACARACA 		$0.0000240.41%2.90%7.18%$9,687,492 $1,673,694 411,670,371,068 RACACharts RACA
1023
AVA
AVAAVA 		$0.009660-0.08%5.82%3.01%$9,651,968 $2,640,717 999,206,964 AVACharts AVA
1024
AKEDO
AKEAKEDO 		$0.000422-0.17%3.11%7.98%$9,610,994 $1,968,419 22,796,250,000 AKECharts AKEDO
1025
SIX Token
SIXSIX Token 		$0.0111750.33%0.45%-0.39%$9,509,559 $325,133 850,966,610 SIXCharts SIX Token
1026
Coinbase tokenized stock (xStock)
COINXCoinbase tokenized stock (xStock) 		$225.77-0.11%-1.25%-5.76%$9,482,246 $4,681,631 42,000 COINXCharts Coinbase tokenized stock (xStock)
1027
Litecoin Cash
LCCLitecoin Cash 		$0.011440009.58%$9,377,619 $? 819,753,278 LCCCharts Litecoin Cash
1028
Save
SAVESave 		$0.2049380.49%-0.94%12.39%$9,358,048 $154 45,662,843 SAVECharts Save
1029
Gearbox Protocol
GEARGearbox Protocol 		$0.0009320.56%0.75%-8.77%$9,319,287 $221,581 10,000,000,000 GEARCharts Gearbox Protocol
1030
xMoney
UTKxMoney 		$0.0131511.34%8.80%7.39%$9,260,050 $2,873,677 704,112,145 UTKCharts xMoney
1031
Origin Dollar
OUSDOrigin Dollar 		$0.9966980-0.03%0.01%$9,232,793 $68,032 9,263,378 OUSDCharts Origin Dollar
1032
MUX Protocol
MCBMUX Protocol 		$2.410-0.21%-1.95%$9,227,413 $? 3,821,523 MCBCharts MUX Protocol
1033
Galeon
GALEONGaleon 		$0.0112410.04%0.09%-6.47%$9,216,611 $100,955 819,925,946 GALEONCharts Galeon
1034
Aavegotchi
GHSTAavegotchi 		$0.1745540.65%7.13%-0.35%$9,207,330 $1,034,345 52,747,801 GHSTCharts Aavegotchi
1035
zkVerify
VFYzkVerify 		$0.029319-0.35%6.52%16.45%$9,193,151 $2,299,895 313,560,651 VFYCharts zkVerify
1036
Nosana
NOSNosana 		$0.1902150.15%-0.44%-4.92%$9,167,937 $364,020 48,197,665 NOSCharts Nosana
1037
ZERA
ZERAZERA 		$0.0095021.44%-2.04%-12.41%$9,154,411 $1,059,936 963,443,634 ZERACharts ZERA
1038
Bitrue Coin
BTRBitrue Coin 		$0.0252941.27%2.57%1.55%$9,125,929 $466,534 360,794,651 BTRCharts Bitrue Coin
1039
InfinitiCoin
INCOInfinitiCoin 		$0.0090940.01%0-13.09%$9,094,396 $470,705 1,000,000,000 INCOCharts InfinitiCoin
1040
Unicorn Fart Dust
UFDUnicorn Fart Dust 		$0.0090900.50%-5.79%-6.28%$9,089,800 $3,373,791 1,000,000,000 UFDCharts Unicorn Fart Dust
1041
IDEX
IDEXIDEX 		$0.0090710.90%4.75%-11.83%$9,070,695 $2,960,206 1,000,000,000 IDEXCharts IDEX
1042
Swarm
BZZSwarm 		$0.1721990.82%-3.24%-4.04%$9,057,763 $358,636 52,600,661 BZZCharts Swarm
1043
Measurable Data Token
MDTMeasurable Data Token 		$0.013392-0.21%2.65%1.27%$9,055,017 $739,259 676,157,013 MDTCharts Measurable Data Token
1044
Pkoin
PKOINPkoin 		$0.6471280.23%0.75%-2.09%$9,010,726 $64,894 13,924,177 PKOINCharts Pkoin
1045
iShares Russell 1000 Growth Tokenized ETF (Ondo)
IWFoniShares Russell 1000 Growth Tokenized ETF (Ondo) 		$474.750-0.32%-1.00%$9,005,692 $? 18,969 IWFonCharts iShares Russell 1000 Growth Tokenized ETF (Ondo)
1046
ArchLoot
ALArchLoot 		$0.010534-0.23%-0.53%-4.28%$8,974,354 $705,389 851,909,074 ALCharts ArchLoot
1047
ANDY (ETH)
ANDYANDY (ETH) 		$0.000009-1.22%-2.35%-3.30%$8,960,675 $392,042 1,000,000,000,000 ANDYCharts ANDY (ETH)
1048
Pitbull
PITPitbull 		$2.22e-10-0.20%-1.14%-3.84%$8,932,872 $101,049 40,192,158,063,660,000 PITCharts Pitbull
1049
MECCA
MEAMECCA 		$0.005494-0.36%-0.31%-5.93%$8,906,936 $71,390 1,621,332,392 MEACharts MECCA
1050
RSS3
RSS3RSS3 		$0.010010-0.28%-0.38%-6.46%$8,884,496 $1,929,682 887,521,015 RSS3Charts RSS3
1051
Joe coin
JOEJoe coin 		$0.0088751.01%2.70%51.76%$8,874,835 $319,119 1,000,000,000 JOECharts Joe coin
1052
Tokemak
TOKETokemak 		$0.1042560.08%-4.55%-10.79%$8,826,191 $20,549 84,658,672 TOKECharts Tokemak
1053
Argentine Football Association Fan Token
ARGArgentine Football Association Fan Token 		$0.8051870.45%1.30%31.27%$8,821,222 $1,470,810 10,955,491 ARGCharts Argentine Football Association Fan Token
1054
Oraichain
ORAIOraichain 		$0.637057-0.10%0.24%-12.79%$8,806,487 $289,825 13,823,700 ORAICharts Oraichain
1055
Freedom Dollar
FUSDFreedom Dollar 		$0.9996080.16%0.19%0.03%$8,796,552 $276,407 8,800,000 FUSDCharts Freedom Dollar
1056
Ski Mask Dog
SKISki Mask Dog 		$0.0088901.26%0.33%-15.05%$8,795,268 $455,773 989,397,047 SKICharts Ski Mask Dog
1057
Fwog (SOL)
FWOGFwog (SOL) 		$0.0090000.61%-4.72%-2.16%$8,780,290 $1,789,384 975,635,328 FWOGCharts Fwog (SOL)
1058
MetaArena
TIMIMetaArena 		$0.0219680.18%6.91%-71.50%$8,748,739 $25,594,212 398,248,611 TIMICharts MetaArena
1059
Kekius Maximus (kekiusmaximus.vip)
KEKIUSKekius Maximus (kekiusmaximus.vip) 		$0.008739-0.80%1.90%-3.14%$8,739,431 $1,170,989 1,000,000,000 KEKIUSCharts Kekius Maximus (kekiusmaximus.vip)
1060
Nimiq
NIMNimiq 		$0.000637-0.28%-6.35%-5.02%$8,737,391 $90,138 13,712,542,848 NIMCharts Nimiq
1061
Vow
VOWVow 		$0.0244850.31%0.10%-5.57%$8,723,711 $106,644 356,285,269 VOWCharts Vow
1062
401jK
401JK401jK 		$0.0087220.05%0.94%-6.35%$8,721,619 $486,059 1,000,000,000 401JKCharts 401jK
1063
Manchester City Fan Token
CITYManchester City Fan Token 		$0.702106-0.16%0.47%5.51%$8,720,874 $1,671,879 12,421,029 CITYCharts Manchester City Fan Token
1064
Zircuit
ZRCZircuit 		$0.003973-1.56%9.55%-4.20%$8,719,945 $5,064,726 2,194,923,458 ZRCCharts Zircuit
1065
Codatta
XNYCodatta 		$0.0034860.75%1.91%-6.69%$8,715,809 $7,031,715 2,500,000,000 XNYCharts Codatta
1066
BOBO
BOBOBOBO 		$1.32e-70.01%-4.27%-8.67%$8,698,231 $426,032 66,134,444,313,649 BOBOCharts BOBO
1067
QuickSwap [Old]
QUICKQuickSwap [Old] 		$12.29-0.34%20.45%14.95%$8,657,162 $88,675 704,336 QUICKCharts QuickSwap [Old]
1068
Keyboard Cat
KEYCATKeyboard Cat 		$0.0008642.36%-1.81%-14.89%$8,638,185 $588,796 10,000,000,000 KEYCATCharts Keyboard Cat
1069
CESS Network
CESSCESS Network 		$0.0032440.10%0.47%3.14%$8,597,680 $908,100 2,650,000,000 CESSCharts CESS Network
1070
WeBuy
WEWeBuy 		$0.0237460.16%0.53%-0.05%$8,596,697 $19,792 362,031,240 WECharts WeBuy
1071
PinLink
PINPinLink 		$0.097364-0.19%-1.52%-3.16%$8,588,136 $581,216 88,206,631 PINCharts PinLink
1072
World of Dypians
WODWorld of Dypians 		$0.023052-1.07%-6.72%-12.18%$8,561,646 $2,131,654 371,410,368 WODCharts World of Dypians
1073
Seedify.fund
SFUNDSeedify.fund 		$0.096661-0.01%-1.89%-2.34%$8,558,947 $441,081 88,545,915 SFUNDCharts Seedify.fund
1074
XION
XIONXION 		$0.1870060.15%1.52%-9.08%$8,558,674 $3,424,703 45,766,750 XIONCharts XION
1075
SUNDOG
SUNDOGSUNDOG 		$0.0085750.06%3.00%1.06%$8,553,377 $4,416,756 997,420,606 SUNDOGCharts SUNDOG
1076
Bitboard
BBBitboard 		$0.001938-0.01%-2.27%-13.02%$8,546,440 $307,147 4,408,936,689 BBCharts Bitboard
1077
ORIGYN
OGYORIGYN 		$0.0010842.85%11.72%-7.60%$8,482,790 $288,763 7,828,640,875 OGYCharts ORIGYN
1078
THORWallet
TITNTHORWallet 		$0.1989711.05%1.92%15.59%$8,456,255 $2,445,245 42,500,000 TITNCharts THORWallet
1079
Wojak
WOJAKWojak 		$0.000121-0.64%-1.80%-5.34%$8,371,279 $666,105 69,404,726,737 WOJAKCharts Wojak
1080
Ren
RENRen 		$0.00839055.92%58.85%50.81%$8,329,944 $839,621 992,878,011 RENCharts Ren
1081
Green Satoshi Token (SOL)
GSTGreen Satoshi Token (SOL) 		$0.001956-9.26%17.27%-3.41%$8,328,908 $836,065 4,258,269,259 GSTCharts Green Satoshi Token (SOL)
1082
Fartboy
FARTBOYFartboy 		$0.008328-2.14%-1.95%-5.13%$8,322,973 $118,631 999,440,457 FARTBOYCharts Fartboy
1083
Pundi AI
PUNDIAIPundi AI 		$1.18-0.18%0.22%3.75%$8,321,747 $192,022 7,057,612 PUNDIAICharts Pundi AI
1084
Numbers Protocol
NUMNumbers Protocol 		$0.009688-0.54%-5.72%26.47%$8,307,063 $129,188 857,472,333 NUMCharts Numbers Protocol
1085
Real
REALReal 		$0.0083410.25%0.43%-3.91%$8,301,507 $549,057 995,219,835 REALCharts Real
1086
Nash
NEXNash 		$0.1854050-3.83%-2.67%$8,267,015 $? 44,588,936 NEXCharts Nash
1087
Bitlayer
BTRBitlayer 		$0.031586-0.12%3.35%13.60%$8,262,896 $2,199,128 261,600,000 BTRCharts Bitlayer
1088
Parcl
PRCLParcl 		$0.0200170.83%5.88%-19.51%$8,252,699 $1,859,817 412,284,457 PRCLCharts Parcl
1089
Freya Protocol
FREYAFreya Protocol 		$0.015043-1.76%6.08%44.06%$8,252,616 $250,343 548,599,972 FREYACharts Freya Protocol
1090
Grape
GRPGrape 		$1.85-5.29%16.28%24.79%$8,241,903 $482 4,453,944 GRPCharts Grape
1091
The Arena
ARENAThe Arena 		$0.0016061.47%-7.73%-17.22%$8,221,772 $105,238 5,120,382,108 ARENACharts The Arena
1092
Alltoscan
ATSAlltoscan 		$0.121817-1.95%-11.02%-21.68%$8,216,281 $319,316 67,447,668 ATSCharts Alltoscan
1093
Fair and Free
FAIR3Fair and Free 		$0.008723-0.41%0.15%0.11%$8,163,175 $59,466 935,814,213 FAIR3Charts Fair and Free
1094
HOPR
HOPRHOPR 		$0.0239240.48%2.36%-13.43%$8,162,343 $346,364 341,173,813 HOPRCharts HOPR
1095
Galatasaray Fan Token
GALGalatasaray Fan Token 		$1.130.01%0.10%-0.63%$8,161,323 $54,438 7,254,386 GALCharts Galatasaray Fan Token
1096
xU3O8
XU3O8xU3O8 		$5.1000.05%0.67%$8,157,671 $1,873,950 1,600,000 XU3O8Charts xU3O8
1097
Polkastarter
POLSPolkastarter 		$0.0821670.18%-1.05%-1.13%$8,151,774 $178,230 99,209,632 POLSCharts Polkastarter
1098
nubcat
NUBnubcat 		$0.0085770.42%-12.18%-40.69%$8,148,285 $848,905 950,000,253 NUBCharts nubcat
1099
Shapeshift FOX Token
FOXShapeshift FOX Token 		$0.010517-0.69%-2.71%-6.43%$8,121,772 $417,978 772,286,516 FOXCharts Shapeshift FOX Token
1100
Star Atlas DAO
POLISStar Atlas DAO 		$0.0255580.83%-2.59%-2.09%$8,120,629 $102,245 317,735,739 POLISCharts Star Atlas DAO
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.