暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 11
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |  |
$0.094588 | -0.30% | -1.65% | -12.95% | $8,275,644 | $865,178 | 87,491,502 GTC |  |
| 1002 |  |
$0.000009 | -0.10% | 0.06% | -6.52% | $8,272,718 | $541,629 | 902,159,505,150 WOLF |  |
| 1003 |  |
$0.012462 | -0.86% | -6.14% | -23.49% | $8,268,663 | $15,577 | 663,499,570 REAL |  |
| 1004 |  |
$0.025422 | -0.65% | -2.57% | -13.80% | $8,230,309 | $3,943,732 | 323,750,000 HAEDAL |  |
| 1005 |  |
$0.091542 | 0 | -0.18% | 1.00% | $8,185,937 | $? | 89,422,814 GRS |  |
| 1006 |  |
$0.029573 | -1.17% | -1.94% | -33.34% | $8,151,685 | $1,678,277 | 275,650,000 AIN |  |
| 1007 |  |
$0.058059 | 1.35% | -0.74% | -15.81% | $8,142,440 | $1,820,465 | 140,245,398 OMG |  |
| 1008 |  |
$0.008825 | 2.48% | 3.19% | -29.41% | $8,139,670 | $319,011 | 922,375,851 LOOK |  |
| 1009 |  |
$12.07 | -0.41% | -1.32% | -16.89% | $8,110,148 | $569,317 | 672,183 FARM |  |
| 1010 |  |
$0.027638 | -0.01% | -0.75% | 5.76% | $8,103,123 | $142,019 | 293,192,189 WEXO |  |
| 1011 |  |
$0.111544 | -1.08% | -3.84% | -17.95% | $8,091,096 | $3,055,672 | 72,537,403 XION |  |
| 1012 |  |
$0.009799 | 0.01% | -4.18% | -7.97% | $8,082,227 | $28,614 | 824,839,564 GALEON |  |
| 1013 |  |
$0.009487 | 0.05% | 0.80% | -9.07% | $8,073,388 | $422,006 | 850,966,610 SIX |  |
| 1014 |  |
$2.04e-8 | 0.27% | -4.40% | -16.70% | $8,073,785 | $1,179,009 | 395,690,000,000,000 BRISE |  |
| 1015 |  |
$0.004939 | -1.32% | -0.14% | 738.52% | $8,066,246 | $110,816 | 1,633,195,019 IRIS |  |
| 1016 |  |
$2.22 | -0.62% | 5.70% | 25.42% | $8,028,066 | $3,355,119 | 3,623,555 AIX |  |
| 1017 |  |
$0.008898 | 0.18% | -1.73% | -12.05% | $8,007,931 | $398,975 | 899,988,228 MNSRY |  |
| 1018 |  |
$0.998951 | -0.07% | -0.01% | 0.06% | $7,971,680 | $45,144,359 | 7,980,049 USDQ |  |
| 1019 |  |
$0.001533 | -1.01% | -1.14% | -5.21% | $7,970,451 | $1,739,779 | 5,200,000,000 OBT |  |
| 1020 |  |
$0.002005 | -0.05% | -32.85% | -40.31% | $7,965,463 | $500,820 | 3,972,072,517 REDX |  |
| 1021 |  |
$0.001112 | 1.02% | -6.21% | -5.55% | $7,957,596 | $1,046,074 | 7,154,878,330 DUCK |  |
| 1022 |  |
$0.007957 | 0.37% | -4.11% | -25.30% | $7,956,905 | $33,182 | 1,000,000,000 LUNA |  |
| 1023 |  |
$0.453193 | 2.41% | -53.25% | -67.36% | $7,937,194 | $924 | 17,513,924 BTG |  |
| 1024 |  |
$0.048260 | 0.32% | -2.74% | -23.47% | $7,922,679 | $379,550 | 164,166,667 GAIX |  |
| 1025 |  |
$0.145620 | -0.02% | 0.74% | -11.34% | $7,919,904 | $2,576 | 54,387,512 DHT |  |
| 1026 |  |
$0.421709 | -0.57% | 0.17% | -6.56% | $7,917,785 | $19,718,805 | 18,775,459 ALPINE |  |
| 1027 |  |
$1.88e-8 | 0.02% | -2.67% | -12.64% | $7,914,713 | $3,750 | 420,690,000,000,000 PIKA |  |
| 1028 |  |
$0.001700 | -0.12% | -5.19% | -5.91% | $7,904,750 | $1,769,832 | 4,649,675,447 ZRC |  |
| 1029 |  |
$0.149969 | -4.81% | 41.81% | 36.13% | $7,910,529 | $33,222,663 | 52,747,801 GHST |  |
| 1030 |  |
$0.008727 | -0.19% | -2.51% | -7.30% | $7,860,537 | $2,372,074 | 900,688,020 RSS3 |  |
| 1031 |  |
$0.000043 | 0.01% | 0.05% | 9.66% | $7,836,463 | $21 | 184,066,828,814 BCN |  |
| 1032 |  |
$0.005224 | 0.27% | -4.32% | -23.60% | $7,836,534 | $3,594,395 | 1,500,000,000 RLS |  |
| 1033 |  |
$0.012955 | -0.30% | 14.32% | 35.75% | $7,833,197 | $1,182,999 | 604,648,844 雪球 |  |
| 1034 |  |
$0.060552 | -0.19% | -2.21% | -49.92% | $7,817,228 | $3,678,078 | 129,100,000 CLO |  |
| 1035 |  |
$2.03 | 0.02% | -1.37% | -5.12% | $7,776,386 | $623 | 3,821,523 MCB |  |
| 1036 |  |
$0.026745 | -0.01% | -0.92% | -10.53% | $7,772,210 | $1,288,925 | 290,606,061 ASP |  |
| 1037 |  |
$0.004467 | -0.05% | 0.23% | -7.57% | $7,741,688 | $1,059,482 | 1,733,000,000 SLX |  |
| 1038 |  |
$0.008888 | 3.65% | 39.42% | 8.28% | $7,711,543 | $16,058,437 | 867,603,517 AL |  |
| 1039 |  |
$0.744973 | -0.34% | 0.88% | -6.34% | $7,710,424 | $217,475 | 10,349,937 POR |  |
| 1040 |  |
$0.007689 | 0.16% | -3.27% | -25.77% | $7,689,378 | $1,295,181 | 1,000,000,000 UFD |  |
| 1041 |  |
$0.095902 | -0.25% | -1.30% | -16.08% | $7,672,189 | $1,543,297 | 80,000,000 BEL |  |
| 1042 |  |
$0.007299 | 0.58% | -3.30% | -22.02% | $7,662,052 | $3,748,659 | 1,049,694,519 L3 |  |
| 1043 |  |
$0.000113 | -0.39% | -0.67% | 3.97% | $7,657,297 | $515,025 | 67,619,258,089 DOGINME |  |
| 1044 |  |
$0.120236 | 0.32% | -0.10% | -9.80% | $7,657,170 | $145,789 | 63,684,362 SEND |  |
| 1045 |  |
$1.88e-8 | 0.28% | 6.42% | -1.95% | $7,654,901 | $168,840 | 407,625,731,620,942 PORK |  |
| 1046 |  |
$0.007652 | 1.13% | -6.03% | -6.79% | $7,647,754 | $489,757 | 999,440,457 FARTBOY |  |
| 1047 |  |
$0.005507 | -1.24% | -2.67% | -23.54% | $7,622,654 | $1,366,308 | 1,384,278,577 RDNT |  |
| 1048 |  |
$0.043059 | 0.35% | -1.39% | -7.59% | $7,621,391 | $347,122 | 177,000,000 MCOIN |  |
| 1049 |  |
$0.042040 | 0.04% | -2.58% | -15.12% | $7,620,733 | $3,257,593 | 181,273,082 MITO |  |
| 1050 |  |
$0.166090 | -0.02% | 0.10% | -0.02% | $7,584,133 | $? | 45,662,843 SAVE |  |
| 1051 |  |
$0.054436 | 16.17% | -41.37% | -41.37% | $7,578,801 | $19,399,018 | 139,224,377 UP |  |
| 1052 |  |
$0.037863 | -0.14% | -3.74% | -0.17% | $7,572,638 | $956,779 | 200,000,000 BAY |  |
| 1053 |  |
$0.007569 | 0.43% | -2.55% | -14.12% | $7,568,224 | $2,062,896 | 999,951,007 ZEREBRO |  |
| 1054 |  |
$0.031683 | 0.32% | -4.07% | 12.66% | $7,561,811 | $91,404 | 238,673,278 XBG |  |
| 1055 |  |
$0.070093 | 0.44% | 0.17% | -5.82% | $7,503,979 | $240,727 | 107,057,219 PEPECOIN |  |
| 1056 |  |
$0.018955 | -0.51% | -3.25% | -20.24% | $7,480,740 | $2,433,266 | 394,658,225 BLUE |  |
| 1057 |  |
$0.370918 | 1.17% | -1.95% | -16.62% | $7,463,159 | $877,504 | 20,120,774 BADGER |  |
| 1058 |  |
$0.324013 | -0.16% | 9.28% | 15.01% | $7,423,383 | $751,144 | 22,910,768 ARW |  |
| 1059 |  |
$0.030919 | 0.99% | -2.53% | -15.67% | $7,404,080 | $684,686 | 239,465,527 NEON |  |
| 1060 |  |
$9.76e-7 | 0.32% | -4.13% | -23.57% | $7,377,880 | $38,607 | 7,555,555,555,554 MCDULL |  |
| 1061 |  |
$0.000165 | 0 | 0 | 0 | $7,377,852 | $? | 44,701,355,157 STC |  |
| 1062 |  |
$0.081126 | 0.40% | -0.20% | -1.59% | $7,365,400 | $8,383 | 90,790,012 LOCK |  |
| 1063 |  |
$0.020622 | 0 | -4.31% | 0.11% | $7,347,175 | $56,119 | 356,285,269 VOW |  |
| 1064 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$9.29 | -0.53% | -1.98% | -10.32% | $7,314,941 | $8,363 | 787,717 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 1065 |  |
$0.575517 | -0.06% | 3.03% | 2.42% | $7,289,759 | $9,218,315 | 12,666,458 CITY |  |
| 1066 |  |
$54.55 | 0.06% | -0.31% | -0.79% | $7,281,207 | $201,362 | 133,466 ORI |  |
| 1067 |  |
$0.008796 | 0.68% | -6.36% | -25.13% | $7,245,416 | $416,277 | 823,702,984 XMW |  |
| 1068 |  |
$0.008873 | -0.16% | 1.08% | -2.39% | $7,241,591 | $315,107 | 816,167,495 NAVX |  |
| 1069 |  |
$0.518274 | 0.01% | 0.26% | -1.15% | $7,216,545 | $54,340 | 13,924,177 PKOIN |  |
| 1070 |  |
$0.007197 | 0.70% | 18.30% | -11.88% | $7,196,663 | $349,122 | 1,000,000,000 JOE |  |
| 1071 |  |
$0.010636 | -0.39% | -1.16% | -11.22% | $7,191,493 | $387,546 | 676,157,013 MDT |  |
| 1072 |  |
$0.000017 | -0.35% | -2.61% | -4.74% | $7,182,620 | $1,005,734 | 411,670,371,068 RACA |  |
| 1073 |  |
$1.18 | 0 | 0 | 0 | $7,180,475 | $? | 6,086,911 CLOAK |  |
| 1074 |  |
$0.008569 | 0.33% | -2.88% | -12.66% | $7,177,710 | $1,351,971 | 837,664,488 FIO |  |
| 1075 |  |
$1.70e-8 | 8.91% | -48.56% | 109.91% | $7,148,916 | $39,434 | 420,690,000,000,000 ZEUS |  |
| 1076 |  |
$0.000792 | -0.07% | -0.72% | -3.76% | $7,132,103 | $1,532,739 | 8,999,999,999 XEM |  |
| 1077 |  |
$0.025935 | 0 | 0.04% | 0.06% | $7,120,230 | $? | 274,537,625 vDAI |  |
| 1078 |  |
$0.010169 | -0.44% | -5.39% | -19.71% | $7,117,697 | $385,591 | 699,930,836 OORT |  |
| 1079 |  |
$0.001733 | 13.05% | 12.32% | 4.45% | $7,378,245 | $595,980 | 4,258,269,259 GST |  |
| 1080 |  |
$213.33 | -0.16% | -1.14% | -5.66% | $7,098,409 | $6,540,683 | 33,274 AMDon |  |
| 1081 |  |
$0.410236 | 0.02% | 0.33% | 5.80% | $7,088,729 | $5,973 | 17,279,628 EPIC |  |
| 1082 |  |
$0.548878 | 0.02% | -5.05% | 6.41% | $7,080,510 | $186,175 | 12,899,972 SOLO |  |
| 1083 |  |
$0.000894 | 0.32% | -3.27% | -19.20% | $7,070,180 | $2,200,907 | 7,908,911,238 A2Z |  |
| 1084 |  |
$0.087631 | -0.32% | -1.44% | -14.07% | $7,067,872 | $301,082 | 80,654,550 BKN |  |
| 1085 |  |
$0.024855 | -0.24% | -2.84% | -16.93% | $7,048,545 | $2,962,343 | 283,582,566 HOOK |  |
| 1086 |  |
$0.031571 | 0.80% | -0.78% | -17.23% | $7,027,341 | $11,966 | 222,585,060 GRIN |  |
| 1087 |  |
$1.01e-7 | -0.18% | -2.71% | -13.41% | $7,014,227 | $266,624 | 69,420,000,000,000 COQ |  |
| 1088 |  |
$0.007011 | -0.16% | -3.89% | -17.46% | $7,005,087 | $1,784,231 | 999,199,699 AVA |  |
| 1089 |  |
$0.000012 | 0.44% | -0.84% | -3.28% | $7,001,586 | $602,838 | 580,811,272,464 CREPE |  |
| 1090 |  |
$0.006997 | -1.14% | -11.82% | 22.18% | $6,997,109 | $637,955 | 999,981,104 GHOST |  |
| 1091 |  |
$0.081276 | -0.11% | -2.22% | -23.11% | $6,990,282 | $1,903,933 | 86,006,192 HEI |  |
| 1092 |  |
$1.81 | 0.22% | -0.91% | 85.15% | $6,976,770 | $8,272 | 3,864,024 VATRENI |  |
| 1093 |  |
$0.001247 | 0.15% | -6.08% | -48.01% | $6,950,599 | $3,665,779 | 5,574,983,473 ZTC |  |
| 1094 |  |
$0.012642 | 0.03% | 6.28% | -4.55% | $6,935,519 | $18,127 | 548,599,972 FREYA |  |
| 1095 |  |
$0.036839 | 0.15% | 1.24% | 4.46% | $6,917,192 | $117,459 | 187,769,180 ZEX |  |
| 1096 |  |
$0.082604 | -0.25% | -1.72% | -2.83% | $6,885,058 | $836,383 | 83,349,868 MAJOR |  |
| 1097 |  |
$0.024376 | -0.90% | 0.77% | -21.98% | $6,825,188 | $2,529,314 | 280,000,000 BULLA |  |
| 1098 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small} |
$0.008641 | -0.19% | -0.50% | -8.31% | $6,807,078 | $456,320 | 787,750,244 QUICK | ![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |
| 1099 |  |
$0.016348 | -1.14% | -4.35% | 8.00% | $6,811,849 | $2,643,891 | 416,682,792 WOD |  |
| 1100 |  |
$0.005410 | -0.20% | -3.36% | 0.94% | $6,794,074 | $44,091 | 1,255,786,657 AUKI |  |