暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 11
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |  |
$0.068049 | -0.36% | 2.63% | 7.26% | $12,140,087 | $455,276 | 178,403,407 SUKU |  |
| 1002 |  |
$0.025026 | 0.15% | -0.51% | 6.10% | $12,092,134 | $312,451 | 483,180,747 POLA |  |
| 1003 |  |
$85.52 | -0.15% | 0.25% | 1.66% | $12,058,607 | $653,517 | 141,000 CGO |  |
| 1004 |  |
$0.000684 | -2.45% | 14.16% | 25.59% | $11,999,360 | $655,761 | 17,536,640,676 BLOK |  |
| 1005 |  |
$1.39 | 0.07% | 0.71% | 4.04% | $11,941,845 | $6,447,250 | 8,600,000 LAZIO |  |
| 1006 |  |
$0.101295 | -0.09% | -0.20% | 1.26% | $11,938,511 | $559,298 | 117,859,129 GRND |  |
| 1007 |  |
$0.950812 | -0.31% | 5.96% | 14.84% | $11,928,406 | $105,724 | 12,545,497 oGPU |  |
| 1008 |  |
$1.28 | -1.01% | -0.96% | -2.41% | $11,927,658 | $156,407 | 9,306,140 RPG |  |
| 1009 |  |
$0.031002 | 0 | -5.28% | 6.14% | $11,867,937 | $957,472 | 382,813,836 DCB |  |
| 1010 |  |
$0.174456 | -0.68% | -7.03% | 5.44% | $11,852,081 | $444,735 | 67,937,170 QRL |  |
| 1011 |  |
$0.011822 | 1.07% | -4.78% | -16.45% | $11,820,660 | $920,656 | 999,852,397 HEGE |  |
| 1012 |  |
$16.65 | -0.68% | -1.57% | 1.81% | $11,821,672 | $123,625 | 710,113 TIME |  |
| 1013 |  |
$0.035502 | -0.21% | 8.00% | 61.14% | $11,759,758 | $216,286 | 331,240,882 TRVL |  |
| 1014 |  |
$1.30e-8 | -0.18% | 0.32% | 25.37% | $11,674,707 | $8,460,341 | 899,611,437,363,884 VINU |  |
| 1015 |  |
$0.116554 | -0.74% | -0.47% | -14.22% | $11,654,870 | $213,830 | 99,995,164 SWAP |  |
| 1016 |  |
$1.23e-8 | -1.42% | -8.45% | -3.30% | $11,629,466 | $320,716 | 947,958,529,404,516 PAW |  |
| 1017 |  |
$0.015475 | 0.02% | -0.45% | 2.67% | $11,528,308 | $27,563 | 744,976,909 PSP |  |
| 1018 |  |
$0.000471 | -0.13% | 0.31% | -4.84% | $11,478,555 | $271,009 | 24,374,900,660 HI |  |
| 1019 |  |
$0.113488 | 0.62% | -9.28% | 48.08% | $11,467,505 | $4,697,922 | 101,045,769 NYAN |  |
| 1020 |  |
$0.178397 | 0.25% | -2.86% | 4.93% | $11,452,859 | $1,865,929 | 64,198,610 ML |  |
| 1021 |  |
$0.106634 | 0 | -0.01% | 0.36% | $11,449,533 | $9 | 107,371,813 ARIA20 |  |
| 1022 |  |
$0.176841 | 0.07% | 1.21% | -15.66% | $11,420,916 | $727,586 | 64,582,951 SCLP |  |
| 1023 |  |
$1.42 | -0.13% | 0.90% | 0.10% | $11,388,035 | $525,453 | 7,997,365 KLIMA |  |
| 1024 |  |
$0.000162 | -0.10% | -0.18% | 7.83% | $11,321,910 | $1,400,478 | 69,920,206,208 RAKE |  |
| 1025 |  |
$4.39e-7 | 0.64% | -0.43% | 4.93% | $11,313,617 | $84,521 | 25,757,575,757,576 UFO |  |
| 1026 |  |
$0.003803 | -0.56% | 7.83% | 15.41% | $11,237,468 | $1,916,998 | 2,954,764,892 DUEL |  |
| 1027 |  |
$0.030234 | 0 | -2.54% | 2.70% | $11,209,956 | $10,189 | 370,772,651 DRGN |  |
| 1028 |  |
$0.011884 | 4.17% | 7.14% | -18.67% | $11,193,444 | $602,017 | 941,901,250 HAMMY |  |
| 1029 |  |
$0.014036 | -0.60% | -2.50% | -1.71% | $11,167,018 | $793,699 | 795,596,290 DVI |  |
| 1030 |  |
$1.16e-8 | -0.76% | -6.07% | -9.37% | $11,144,970 | $81,308 | 963,849,991,678,536 RYU |  |
| 1031 |  |
$1.26 | 0.06% | 0.88% | 3.81% | $11,079,185 | $84,568 | 8,795,548 ICHI |  |
| 1032 |  |
$0.009231 | -3.37% | -7.53% | 7.23% | $11,077,485 | $62,096 | 1,200,000,000 CENNZ |  |
| 1033 |  |
$0.143465 | 0.29% | 0.72% | 0.29% | $11,051,772 | $1,206,275 | 77,034,446 OAX |  |
| 1034 |  |
$0.000612 | 4.33% | 0.80% | -9.49% | $11,050,983 | $148,188 | 18,060,784,040 XEP |  |
| 1035 |  |
$0.001105 | 1.99% | -4.54% | -13.92% | $11,050,039 | $878 | 10,000,000,000 BOMB |  |
| 1036 |  |
$1.52 | 0.41% | 0.54% | 2.61% | $11,016,543 | $4,713,856 | 7,248,206 PORTO |  |
| 1037 |  |
$0.001094 | -0.10% | -6.13% | -27.31% | $10,942,524 | $541,135 | 10,000,000,000 VSG |  |
| 1038 |  |
$0.065752 | -1.82% | 1.60% | 87.60% | $10,898,471 | $165,078 | 165,750,000 MOVE |  |
| 1039 |  |
$0.049052 | -0.35% | -0.14% | 5.74% | $10,860,447 | $44,442 | 221,408,395 STEP |  |
| 1040 |  |
$0.002130 | -0.31% | -1.53% | -3.07% | $10,854,207 | $572,746 | 5,095,643,290 HERO |  |
| 1041 |  |
$0.219624 | 0.22% | -1.51% | -12.36% | $10,853,854 | $191,285 | 49,420,140 KILT |  |
| 1042 |  |
$0.016260 | -0.01% | -0.74% | -7.67% | $10,844,162 | $390,125 | 666,938,233 BREED |  |
| 1043 |  |
$0.000567 | 1.04% | 0.21% | 2.73% | $10,837,093 | $121,157 | 19,100,000,000 AMO |  |
| 1044 |  |
$0.010835 | 1.63% | 1.93% | -2.87% | $10,834,597 | $3,746,461 | 999,975,726 SILLY |  |
| 1045 |  |
$0.001097 | -0.17% | 6.03% | 57.57% | $10,832,015 | $313,397 | 9,872,903,071 XNA |  |
| 1046 |  |
$0.044947 | -1.84% | -0.23% | 35.57% | $10,827,729 | $12,129,333 | 240,900,741 SHRAP |  |
| 1047 |  |
$2.74e-11 | -1.63% | -6.94% | 27.17% | $10,811,808 | $2,744,460 | 393,895,664,334,308,608 BABYBONK |  |
| 1048 |  |
$0.551508 | 0.23% | 8.25% | 36.96% | $10,743,511 | $1,808,778 | 19,480,227 ARTY |  |
| 1049 |  |
$0.023801 | 0.13% | -3.31% | 15.83% | $10,729,532 | $175,623 | 450,806,537 MAN |  |
| 1050 |  |
$0.001070 | 3.17% | 7.40% | 22.25% | $10,700,872 | $2,498,229 | 10,000,000,000 ZKF |  |
| 1051 |  |
$8.54 | 1.10% | 1.87% | 3.54% | $10,693,357 | $294,482 | 1,252,760 XEL |  |
| 1052 |  |
$0.326957 | 0.63% | 1.38% | 3.10% | $10,654,424 | $932,877 | 32,586,580 PROS |  |
| 1053 |  |
$0.007980 | 0.15% | -2.12% | -1.30% | $10,597,381 | $13,860 | 1,327,940,171 SPS |  |
| 1054 |  |
$0.648727 | -0.02% | 0 | -8.62% | $10,583,941 | $52,632 | 16,314,929 TOKE |  |
| 1055 |  |
$0.031093 | 0.17% | -4.73% | 25.48% | $10,553,808 | $1,137,302 | 339,422,186 DCK |  |
| 1056 |  |
$0.159970 | -0.71% | 0.59% | 5.25% | $10,489,580 | $331,937 | 65,572,360 SDN |  |
| 1057 |  |
$0.016785 | -0.02% | 0 | -1.32% | $10,454,317 | $227,973 | 622,828,424 WALLET |  |
| 1058 |  |
$0.017000 | 0.93% | 3.09% | 8.73% | $10,394,658 | $91,274 | 611,462,265 TCAT |  |
| 1059 |  |
$0.001222 | 0.48% | 16.80% | -3.98% | $10,383,261 | $487,447 | 8,500,000,000 MIX |  |
| 1060 |  |
$0.015839 | 0.52% | -5.63% | 37.10% | $10,356,714 | $168,070 | 653,868,075 SOLAMA |  |
| 1061 |  |
$0.024452 | -0.44% | -5.26% | 30.23% | $10,342,503 | $542,511 | 422,979,440 SERO |  |
| 1062 |  |
$0.006095 | -0.70% | -6.25% | -9.43% | $10,331,885 | $2,631,616 | 1,695,118,152 SLOTH |  |
| 1063 | ![Lovely Finance [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/32095.png){kind=small} |
$0.003471 | -0.37% | 0.56% | 12.51% | $10,307,483 | $2,006,893 | 2,969,256,464 LOVELY | ![Charts Lovely Finance [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/32095.svg) |
| 1064 |  |
$2.68 | -0.06% | -3.09% | -10.53% | $10,246,454 | $6,579 | 3,821,523 MCB |  |
| 1065 |  |
$0.982799 | -0.26% | 0.30% | 2.16% | $10,182,865 | $389,516 | 10,361,087 AFC |  |
| 1066 |  |
$0.000335 | -0.77% | -3.60% | 39.07% | $10,191,480 | $1,216,476 | 30,401,428,729 DC |  |
| 1067 |  |
$0.144915 | -16.24% | -10.02% | 149.21% | $10,149,673 | $506,696 | 70,038,672 SKBDI |  |
| 1068 |  |
$0.010576 | 2.06% | -10.46% | -8.57% | $10,047,677 | $2,853,797 | 950,000,253 NUB |  |
| 1069 |  |
$0.000011 | 0.13% | -11.86% | 0.70% | $10,003,125 | $184,050 | 937,630,000,000 MOCHI |  |
| 1070 |  |
$1.98 | -0.62% | 1.40% | -1.82% | $9,952,103 | $424,932 | 5,037,192 POOLX |  |
| 1071 |  |
$1.58 | 0.03% | 3.96% | 4.85% | $9,944,342 | $3,849 | 6,275,000 MNTC |  |
| 1072 |  |
$0.025997 | 0.12% | -0.41% | 0.47% | $9,939,950 | $356,556 | 382,346,992 AE |  |
| 1073 |  |
$1.49 | 0.05% | 0.89% | 2.08% | $9,847,032 | $2,029,200 | 6,625,967 ACM |  |
| 1074 |  |
$0.159589 | -0.56% | -1.89% | 57.24% | $9,839,621 | $246,385 | 61,656,195 ATS |  |
| 1075 |  |
$0.013695 | -0.06% | 2.95% | 18.25% | $9,752,056 | $6,583 | 712,090,665 WRLD |  |
| 1076 |  |
$0.001498 | 0.56% | -0.67% | 3.22% | $9,730,244 | $387,934 | 6,495,988,250 BIOT |  |
| 1077 |  |
$0.853446 | 0.05% | 0.35% | 0.07% | $9,719,264 | $401 | 11,388,258 GET |  |
| 1078 |  |
$0.827882 | -0.11% | -1.83% | -6.72% | $9,616,338 | $124,211 | 11,615,588 SOIL |  |
| 1079 |  |
$0.000354 | 7.58% | -16.17% | -19.08% | $9,587,800 | $13,538,018 | 27,050,359,120 ZERO |  |
| 1080 |  |
$0.111158 | -1.09% | -4.05% | 94.76% | $9,566,631 | $1,599,787 | 86,063,705 PLN |  |
| 1081 |  |
$0.004944 | -0.08% | -1.49% | -10.08% | $9,543,921 | $7,976 | 1,930,500,653 FUL |  |
| 1082 |  |
$0.000017 | 0.71% | -10.11% | 17.68% | $9,545,158 | $1,650,139 | 549,761,339,928 BEER |  |
| 1083 |  |
$0.009488 | -2.63% | -7.21% | -34.74% | $9,488,384 | $6,645,201 | 1,000,000,000 CATE |  |
| 1084 |  |
$0.004941 | -0.91% | 4.22% | -14.66% | $9,484,400 | $59,795 | 1,919,424,537 LEDGER |  |
| 1085 |  |
$0.001044 | -0.33% | 2.66% | 4.25% | $9,400,022 | $26,072 | 9,000,000,000 DACXI |  |
| 1086 |  |
$0.014102 | 0.02% | -0.16% | 4.93% | $9,395,322 | $395,780 | 666,252,731 KASTA |  |
| 1087 |  |
$0.003240 | 0.44% | -1.01% | 0.58% | $9,380,074 | $39,158 | 2,894,880,474 EGG |  |
| 1088 |  |
$0.041492 | 0.02% | -0.31% | -3.85% | $9,379,702 | $164,974 | 226,062,500 SHC |  |
| 1089 |  |
$0.005094 | 0.01% | -0.38% | -1.80% | $9,359,932 | $438,850 | 1,837,382,589 STRUMP |  |
| 1090 |  |
$0.779577 | -0.11% | 0.19% | 5.04% | $9,303,692 | $517,842 | 11,934,279 ARG |  |
| 1091 |  |
$1.26 | 1.84% | 2.24% | 12.23% | $9,299,296 | $125,962 | 7,357,001 NDC |  |
| 1092 |  |
$0.071067 | 0.67% | 24.53% | 25.54% | $9,223,379 | $519,628 | 129,784,481 BLOCK |  |
| 1093 |  |
$0.048071 | 0.13% | -2.36% | 3.43% | $9,196,877 | $35,202 | 191,318,150 BXX |  |
| 1094 |  |
$0.002420 | 1.80% | -3.06% | 17.83% | $9,209,816 | $27,125 | 3,806,319,801 NODL |  |
| 1095 |  |
$0.276680 | -0.17% | -2.20% | 32.89% | $9,155,725 | $211,297 | 33,091,343 NCDT |  |
| 1096 |  |
$9.14e-7 | -0.33% | -0.24% | 11.99% | $9,116,318 | $364,075 | 9,979,172,029,858 STARL |  |
| 1097 |  |
$0.097281 | -0.14% | 3.86% | 21.27% | $9,114,395 | $78,610 | 93,691,309 RVF |  |
| 1098 |  |
$2.58e-7 | 0.84% | -1.27% | -2.17% | $9,073,960 | $24,159 | 35,234,152,874,088 NYA |  |
| 1099 |  |
$0.370783 | 3.72% | -5.39% | 55.46% | $9,053,255 | $1,299,819 | 24,416,593 SLN |  |
| 1100 |  |
$0.001908 | 0.10% | -2.43% | 59.75% | $9,009,678 | $1,272,771 | 4,723,235,871 3ULL |  |