1001
IAG IAGON IAG $0.024708 -0.43% -6.51% 32.86% $9,290,683
$93,073 376,020,434 IAG
1002
TGC TG Casino TGC $0.119423 -2.60% -0.84% -3.60% $9,195,609
$29,588 76,999,999 TGC
1003
ADX heyAura ADX $0.062071 6.34% 8.15% 10.58% $9,180,258
$6,804,389 147,900,000 ADX
1004
THE THENA THE $0.068981 0.08% 2.35% 1.69% $9,170,897
$3,416,642 132,948,620 THE
1005
CHILLGUY Just a chill guy CHILLGUY $0.009154 -0.47% 2.74% 8.95% $9,153,903
$6,312,411 999,943,831 CHILLGUY
1006
TRUST Intuition TRUST $0.050869 -0.52% 1.70% 5.26% $9,138,481
$1,077,383 179,647,832 TRUST
1007
TX tx TX $0.003661 -0.48% -5.79% -8.94% $9,086,902
$98,507 2,482,332,043 TX
1008
TUT Tutorial TUT $0.010882 0.17% 1.70% 12.27% $9,079,556
$4,255,588 834,345,748 TUT
1009
LYN Everlyn AI LYN $0.035501 0.39% 1.62% -1.04% $9,075,305
$1,280,205 255,638,570 LYN
1010
CREPE CREPE CREPE $0.000015 0.08% 10.08% 33.25% $8,984,432
$490,976 580,811,272,464 CREPE
1011
ALCX Alchemix ALCX $3.56 -0.01% 1.26% 3.01% $8,977,002
$337,472 2,523,217 ALCX
1012
BMT Bubblemaps BMT $0.013234 -0.09% 1.92% 5.23% $8,958,503
$2,337,203 676,909,277 BMT
1013
TKO Toko Token TKO $0.052809 0.11% 2.22% 7.61% $8,956,129
$1,145,092 169,595,507 TKO
1014
PSG Paris Saint-Germain Fan Token PSG $0.554396 -0.50% 0.72% -4.10% $8,937,081
$6,560,731 16,120,385 PSG
1015
HEGIC Hegic HEGIC $0.012699 0 2.86% 3.41% $8,936,692
$22 703,727,349 HEGIC
1016
SUPRA SUPRA SUPRA $0.000307 -0.11% 1.00% -8.94% $8,921,948
$531,827 29,020,927,965 SUPRA
1017
HONEY Hivemapper HONEY $0.001527 0.40% 0.26% -4.27% $8,919,902
$298,064 5,841,072,914 HONEY
1018
AGRS Agoras: Tau Net AGRS $0.297345 -0.03% -0.72% 4.02% $8,879,248
$10,329 29,861,811 AGRS
1019
SFI saffron.finance SFI $97.04 -0.03% -2.94% -12.23% $8,871,448
$17,589 91,423 SFI
1020
ASM Assemble AI ASM $0.005892 -0.29% 1.46% -4.07% $8,837,270
$213,478 1,500,000,000 ASM
1021
ACE Fusionist ACE $0.086070 -0.10% 2.43% -2.24% $8,756,509
$2,614,093 101,737,073 ACE
1022
HFT Hashflow HFT $0.010305 -0.24% 3.35% 1.83% $8,585,287
$4,346,123 833,140,894 HFT
1023
WBX Wibx WBX $0.000731 -5.05% 1.47% 6.38% $8,595,857
$10,507 11,751,286,309 WBX
1024
VANRY Vanar Chain VANRY $0.003615 -0.42% 3.64% 1.67% $8,576,540
$959,811 2,372,621,559 VANRY
1025
XU3O8 xU3O8 XU3O8 $5.35 -0.01% 0.74% 0.26% $8,561,962
$894,257 1,600,000 XU3O8
1026
4 4 4 $0.008562 0.31% -2.61% -2.14% $8,561,912
$5,546,769 1,000,000,000 4
1027
SYN Synapse SYN $0.038108 2.15% -11.93% -0.59% $8,554,273
$12,278,528 224,472,176 SYN
1028
GRIFFAIN GRIFFAIN GRIFFAIN $0.008550 0.58% 3.91% 4.87% $8,548,498
$6,576,355 999,881,120 GRIFFAIN
1029
REPPO Reppo REPPO $0.022501 3.87% 9.99% 54.23% $8,545,299
$242,899 379,777,946 REPPO
1030
ASP Aspecta ASP $0.025372 -0.10% -1.22% 2.80% $8,541,781
$1,072,361 336,666,667 ASP
1031
PYR Vulcan Forged (PYR) PYR $0.187533 0.13% 2.96% -0.61% $8,516,996
$6,868,741 45,415,932 PYR
1032
SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon $618.90 0.01% 3.92% 12.88% $8,486,122
$8,246,312 13,712 SOXXon
1033
ELA Elastos ELA $0.366086 -0.47% 0.43% 3.01% $8,458,269
$201,647 23,104,616 ELA
1034
FORT Forta FORT $0.013292 0.07% 2.55% 7.51% $8,439,456
$289,645 634,924,584 FORT
1035
我踏马来了 我踏马来了 我踏马来了 $0.008433 0.60% 0.68% -2.57% $8,433,185
$5,138,385 1,000,000,000 我踏马来了
1036
HAEDAL Haedal Protocol HAEDAL $0.019828 0.12% 3.79% -10.15% $8,426,700
$6,010,546 425,000,000 HAEDAL
1037
SYMM SymVerse (symverse.org) SYMM $0.050787 10.16% 13.34% 51.16% $8,388,958
$6,238 165,177,684 SYMM
1038
LOAN LOAN Protocol LOAN $0.000455 0.66% 8.94% 28.24% $8,380,515
$212,642 18,406,735,547 LOAN
1039
X X Empire X $0.000012 0.06% 3.14% 8.56% $8,353,633
$184,323 690,000,000,000 X
1040
SPCXx SpaceX tokenized stock (xStock) SPCXx $171.08 0.90% 2.51% -0.22% $8,350,503
$77,343,637 48,809 SPCXx
1041
L3 Layer3 L3 $0.006858 -0.06% -0.50% -1.30% $8,443,608
$3,926,397 1,231,215,321 L3
1042
FIGHT FIGHT FIGHT $0.004049 -5.32% 18.02% 18.31% $8,299,945
$6,409,438 2,050,000,000 FIGHT
1043
NETX NetX NETX $0.358884 1.22% -3.88% -9.71% $8,298,478
$173,076 23,123,030 NETX
1044
XION XION XION $0.117445 0.48% -1.07% 1.88% $8,321,372
$5,152,921 70,853,453 XION
1045
GRS Groestlcoin GRS $0.091542 0 0 0 $8,263,638
$? 90,271,619 GRS
1046
WRX WazirX WRX $0.021639 -3.51% 0.60% 5.78% $8,263,060
$9,932 381,856,872 WRX
1047
BOUNTY Chainbounty BOUNTY $0.015887 0.08% 0.78% 8.80% $8,262,946
$190,921 520,107,119 BOUNTY
1048
SQGROW SquidGrow SQGROW $0.008246 1.03% 0.55% -4.51% $8,246,212
$80,629 1,000,000,000 SQGROW
1049
EDEL Edel EDEL $0.013538 0.07% 6.62% 5.04% $8,180,794
$771,163 604,285,262 EDEL
1050
TRADOOR Tradoor TRADOOR $0.573403 17.96% 7.96% 49.60% $8,227,757
$17,448,003 14,349,000 TRADOOR
1051
KNX KnoxNet KNX $0.008164 -1.01% 4.42% 2.70% $8,164,483
$97,514 1,000,000,000 KNX
1052
HEI Heima HEI $0.083171 -2.22% -0.38% -8.54% $8,130,612
$7,004,864 97,758,034 HEI
1053
ANYONE ANyONe Protocol ANYONE $0.082507 -1.08% 8.12% 2.09% $8,044,397
$161,738 97,499,966 ANYONE
1054
SPCX SpaceX tokenized stock (Backpack) SPCX $170.78 0.75% 2.39% -38.56% $8,028,869
$2,655,767 47,012 SPCX
1055
SDEX SmarDex SDEX $0.000817 0.08% -1.56% -28.86% $8,011,497
$245,323 9,801,075,129 SDEX
1056
SNDKon SanDisk Tokenized Stock (Ondo) SNDKon $2,072.78 0.04% 3.97% 33.64% $7,993,597
$4,855,769 3,856 SNDKon
1057
DEXT DEXTools DEXT $0.113683 0.48% 0.52% -3.47% $7,990,171
$28,821 70,284,549 DEXT
1058
AHT AhaToken AHT $0.001099 0.21% -0.95% 5.08% $7,987,818
$37,609 7,270,702,546 AHT
1059
BRISE Bitgert BRISE $2.00e-8 0.38% 3.28% 2.24% $7,927,553
$552,562 395,690,000,000,000 BRISE
1060
DORA DORA DORA $0.008003 0.03% -0.13% -5.56% $7,923,983
$341,738 990,085,589 DORA
1061
USDQ Quantoz USDQ USDQ $0.993221 0.05% 0.04% -0.02% $7,925,949
$22,031,608 7,980,049 USDQ
1062
MCB MUX Protocol MCB $2.07 -0.07% -1.92% -3.50% $7,921,050
$? 3,821,523 MCB
1063
SOLO Solomon SOLO $0.611540 0.20% -3.22% 3.77% $7,888,849
$1,796 12,899,969 SOLO
1064
REDO Resistance Dog REDO $0.078095 5.51% 7.19% 21.83% $7,809,534
$154,627 99,999,993 REDO
1065
MBX MARBLEX MBX $0.028077 0.20% -0.72% -5.18% $7,808,955
$1,279,959 278,126,582 MBX
1066
EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon $69.62 0.04% 2.15% 6.74% $7,772,997
$1,115,682 111,657 EEMon
1067
TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon $82.20 0.16% 3.82% 11.70% $7,767,947
$2,134,342 94,499 TQQQon
1068
RAMP RAMP RAMP $0.016222 -0.25% -39.17% 1.40% $7,751,643
$? 477,838,740 RAMP
1069
PNK Kleros PNK $0.008459 -0.24% 0.54% -0.91% $7,744,007
$21,366 915,528,222 PNK
1070
STC SaitaChain Coin STC $0.000171 -0.01% 0.01% 0.04% $7,624,374
$67,134 44,701,195,504 STC
1071
BAL Balancer BAL $0.108643 -0.29% 2.16% 0.98% $7,582,052
$227,955 69,788,917 BAL
1072
ORCLon Oracle Tokenized Stock (Ondo) ORCLon $188.85 -0.16% 1.82% -12.21% $7,565,557
$1,461,961 40,061 ORCLon
1073
ALPINE Alpine F1 Team Fan Token ALPINE $0.353557 -0.45% 1.35% 0.90% $7,543,297
$3,775,687 21,335,459 ALPINE
1074
DEUS XMAQUINA DEUS $0.037442 0.68% 6.84% 31.47% $7,539,666
$1,079,310 201,371,416 DEUS
1075
PHNIX Phoenix PHNIX $0.000014 0.29% 1.18% 3.85% $7,459,794
$242,533 529,999,110,198 PHNIX
1076
COOKIE Cookie DAO COOKIE $0.009605 -0.05% 2.76% 0.37% $7,387,082
$1,926,167 769,095,449 COOKIE
1077
ACS Access Protocol ACS $0.000144 0.52% 3.01% 0.18% $7,384,547
$1,224,493 51,387,425,253 ACS
1078
OUSD Origin Dollar OUSD $0.999737 0 0.02% 0.02% $7,357,473
$202,474 7,359,410 OUSD
1079
RESOLV Resolv RESOLV $0.018001 -0.23% 7.43% 1.68% $7,316,305
$9,146,035 406,427,823 RESOLV
1080
TREE Treehouse TREE $0.046851 -0.31% 1.49% 6.58% $7,314,474
$5,980,603 156,122,449 TREE
1081
COQ Coq Inu COQ $1.05e-7 1.06% -3.67% 9.25% $7,314,018
$2,032,597 69,420,000,000,000 COQ
1082
QUICK QuickSwap [Old] QUICK $9.61 -0.01% 1.89% 7.12% $7,300,132
$3,299 759,799 QUICK
1083
PPC Peercoin PPC $0.241153 0.03% -6.44% 6.22% $7,298,520
$1,376 30,265,045 PPC
1084
OXT Orchid OXT $0.007302 1.10% -1.83% -16.23% $7,281,306
$1,753,452 997,214,634 OXT
1085
HDN Hydranet HDN $0.038710 -0.08% 0.75% -6.16% $7,277,938
$125,951 188,013,167 HDN
1086
U Union U $0.003875 -56.51% -19.36% 736.09% $7,435,496
$1,487,094 1,919,050,000 U
1087
PORTO FC Porto Fan Token PORTO $0.558815 -0.20% 1.30% -0.77% $7,258,002
$3,286,898 12,988,206 PORTO
1088
VOW Vow VOW $0.020368 -0.31% -0.37% 20.58% $7,256,994
$105,502 356,285,269 VOW
1089
BAR FC Barcelona Fan Token BAR $0.286633 0.11% -0.54% -2.72% $7,251,181
$3,812,582 25,297,778 BAR
1090
TOWNS Towns TOWNS $0.002370 -0.26% 9.12% 4.47% $7,225,511
$11,292,006 3,049,077,748 TOWNS
1091
COINon Coinbase Tokenized Stock (Ondo) COINon $166.94 0.22% 3.03% 7.62% $7,217,978
$1,820,552 43,236 COINon
1092
INV Inverse Finance INV $10.01 0 -1.81% -10.33% $7,199,816
$23,732 719,286 INV
1093
vDAI Venus DAI vDAI $0.026126 -0.01% 0 0.04% $7,172,565
$? 274,537,625 vDAI
1094
AUKI Auki AUKI $0.005673 0.19% 1.45% -4.20% $7,124,180
$45,245 1,255,786,657 AUKI
1095
TLM Alien Worlds TLM $0.001047 -0.30% 1.55% 1.42% $7,104,235
$16,358,535 6,785,286,008 TLM
1096
GTC Gitcoin GTC $0.081200 0.02% 1.00% 8.06% $7,104,312
$4,182,556 87,491,502 GTC
1097
POLS Polkastarter POLS $0.071566 0.69% -0.94% -3.37% $7,100,011
$86,269 99,209,632 POLS
1098
AKE AKEDO AKE $0.000310 0.57% 12.00% 4.62% $7,064,426
$1,516,354 22,796,250,000 AKE
1099
OMG OMG Network OMG $0.050202 -0.67% 1.43% 0.17% $7,040,538
$1,610,496 140,245,398 OMG
1100
PEPECOIN PepeCoin PEPECOIN $0.065494 -0.07% 2.52% 3.54% $7,011,637
$139,029 107,057,219 PEPECOIN
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
