Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$1.000.01%00$185,559,980,541 $100,775,292,881 185,516,177,143 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.2858300.09%0.93%1.76%$27,061,991,801 $789,435,501 94,678,679,971 TRXCharts TRON
3
Chainlink
LINKChainlink 		$13.40-1.39%-6.02%1.99%$9,340,333,523 $692,293,494 696,849,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.012352-1.32%-6.14%-9.67%$1,062,085,039 $30,428,892 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.960269-1.28%-0.90%-3.38%$620,473,534 $7,758,823 646,145,840 NEXOCharts Nexo
6
Telcoin
TELTelcoin 		$0.005503-0.81%-4.53%13.46%$500,842,042 $3,041,593 91,007,371,550 TELCharts Telcoin
7
TrueUSD
TUSDTrueUSD 		$0.997573-0.04%-0.05%0.09%$493,315,123 $18,459,340 494,515,083 TUSDCharts TrueUSD
8
Basic Attention Token
BATBasic Attention Token 		$0.245923-0.25%-6.32%-12.02%$367,831,034 $89,471,998 1,495,713,457 BATCharts Basic Attention Token
9
Gnosis
GNOGnosis 		$123.76-0.54%-4.53%-8.31%$326,620,756 $4,456,059 2,639,241 GNOCharts Gnosis
10
Decentraland
MANADecentraland 		$0.147927-0.99%-4.88%-11.38%$291,376,227 $25,764,844 1,969,729,010 MANACharts Decentraland
11
OriginTrail
TRACOriginTrail 		$0.528519-1.32%-9.94%-2.44%$264,258,597 $6,970,630 499,998,300 TRACCharts OriginTrail
12
Golem
GLMGolem 		$0.219260-0.82%-3.16%-13.35%$219,260,302 $8,894,633 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$2.10-1.19%-3.43%-5.06%$136,473,712 $3,321,537 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.2989821.16%-3.01%-5.63%$293,675,742 $675,869 982,252,443 BORGCharts SwissBorg
15
0x Protocol
ZRX0x Protocol 		$0.141294-0.91%-5.51%-12.04%$119,873,255 $21,930,104 848,396,563 ZRXCharts 0x Protocol
16
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.541.64%4.71%-4.69%$104,484,047 $74,554 67,937,170 QRLCharts Quantum Resistant Ledger
17
Zilliqa
ZILZilliqa 		$0.005031-1.39%-7.21%-14.80%$98,640,650 $12,518,678 19,605,412,890 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.000502-1.18%-4.72%-8.91%$88,042,779 $5,389,134 175,212,069,324 HOTCharts Holo
19
Numeraire
NMRNumeraire 		$10.92-1.68%-1.68%-5.57%$83,366,137 $44,962,642 7,634,104 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX 		$0.007876-1.31%-5.37%-14.84%$74,357,275 $3,955,262 9,441,368,979 IOTXCharts IoTeX
21
aelf
ELFaelf 		$0.0918110.61%3.97%2.92%$74,001,833 $2,406,298 806,027,480 ELFCharts aelf
22
Stato (Status)
SNTStato 		$0.015135-0.56%-3.55%-6.06%$72,612,284 $3,620,503 4,797,520,147 SNTCharts Stato (Status)
23
ICON
ICXICON 		$0.063684-0.99%-4.92%-7.17%$68,886,521 $2,010,317 1,081,696,789 ICXCharts ICON
24
Loopring
LRCLoopring 		$0.048330-1.13%-4.57%-10.42%$66,072,181 $6,307,633 1,367,105,325 LRCCharts Loopring
25
iExec RLC
RLCiExec RLC 		$0.727178-1.75%-0.17%4.78%$63,264,320 $6,818,949 86,999,785 RLCCharts iExec RLC
26
Ontology
ONTOntology 		$0.067716-1.61%-3.83%-7.16%$62,235,830 $5,397,461 919,064,523 ONTCharts Ontology
27
Storj
STORJStorj 		$0.140425-1.47%-5.76%-7.90%$59,396,211 $6,189,958 422,973,379 STORJCharts Storj
28
Enjin Coin
ENJEnjin Coin 		$0.030553-1.10%-4.09%-7.01%$58,358,030 $6,312,631 1,910,067,716 ENJCharts Enjin Coin
29
Civic
CVCCivic 		$0.0559280.53%19.59%18.13%$55,928,322 $96,387,870 1,000,000,000 CVCCharts Civic
30
IOST
IOSTIOST 		$0.001844-0.44%0.45%-6.20%$54,460,663 $18,183,380 29,530,261,865 IOSTCharts IOST
31
Bancor
BNTBancor 		$0.446692-1.27%-5.36%-2.11%$51,453,583 $5,227,082 115,188,102 BNTCharts Bancor
32
Powerledger
POWRPowerledger 		$0.087585-1.22%-3.51%-5.47%$49,760,119 $3,957,188 568,135,189 POWRCharts Powerledger
33
SwftCoin
SWFTCSwftCoin 		$0.0049720.42%-3.37%-11.64%$49,716,186 $1,534,358 10,000,000,000 SWFTCCharts SwftCoin
34
Ergo
ERGErgo 		$0.503977-0.92%-1.49%-14.80%$41,574,142 $248,115 82,492,104 ERGCharts Ergo
35
Propy
PROPropy 		$0.405335-0.62%-5.94%4.09%$40,533,480 $8,740,911 100,000,000 PROCharts Propy
36
WAX
WAXPWAX 		$0.008649-0.96%-3.95%-9.29%$38,946,845 $2,349,910 4,502,857,961 WAXPCharts WAX
37
ArcBlock
ABTArcBlock 		$0.3650750.48%1.54%-6.27%$35,979,737 $658,611 98,554,305 ABTCharts ArcBlock
38
Metal DAO
MTLMetal DAO 		$0.397569-1.42%-3.80%-5.64%$34,850,766 $930,105 87,659,735 MTLCharts Metal DAO
39
Uquid Coin
UQCUquid Coin 		$3.10-0.01%1.83%2.52%$31,003,617 $22,571 10,000,000 UQCCharts Uquid Coin
40
QuarkChain
QKCQuarkChain 		$0.004202-0.03%-3.05%-5.14%$30,198,159 $1,249,754 7,187,025,908 QKCCharts QuarkChain
41
Adshares
ADSAdshares 		$0.754417-0.65%-2.18%-2.36%$29,220,008 $1,061,734 38,731,895 ADSCharts Adshares
42
MediBloc
MEDMediBloc 		$0.0026940.11%-2.51%-9.08%$28,674,864 $167,938 10,644,041,819 MEDCharts MediBloc
43
Dent
DENTDent 		$0.000245-0.87%6.59%-30.39%$24,531,802 $13,938,089 100,000,000,000 DENTCharts Dent
44
PolySwarm
NCTPolySwarm 		$0.0105930.21%0.06%-3.37%$19,973,973 $207,339 1,885,500,782 NCTCharts PolySwarm
45
district0x
DNTdistrict0x 		$0.016313-0.82%-0.13%-2.13%$16,313,171 $70,232 1,000,000,000 DNTCharts district0x
46
AdEx
ADXAdEx 		$0.099826-1.39%-3.24%-9.42%$14,764,206 $5,402,949 147,900,000 ADXCharts AdEx
47
Augur
REPAugur 		$1.12-1.04%-2.36%-13.62%$12,366,264 $24,566 11,000,000 REPCharts Augur
48
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.409570-0.09%-5.16%-4.17%$12,230,503 $5,954 29,861,811 AGRSCharts Agoras: Tau Net
49
NKN
NKNNKN 		$0.013073-1.31%-6.70%-12.31%$10,393,568 $1,877,007 795,012,396 NKNCharts NKN
50
Nimiq
NIMNimiq 		$0.000732-0.15%-1.84%6.28%$9,985,008 $498,499 13,647,123,601 NIMCharts Nimiq
51
xMoney
UTKxMoney 		$0.014166-0.86%-4.99%-13.57%$9,974,353 $4,644,419 704,112,145 UTKCharts xMoney
52
Measurable Data Token
MDTMeasurable Data Token 		$0.011962-0.88%-8.65%-12.36%$8,088,426 $1,108,695 676,157,013 MDTCharts Measurable Data Token
53
Bluzelle
BLZBluzelle 		$0.016144-0.29%0-6.83%$7,477,272 $300,926 463,151,676 BLZCharts Bluzelle
54
SpaceChain
SPCSpaceChain 		$0.022480-0.39%-2.27%2.59%$6,905,406 $13,610 307,182,730 SPCCharts SpaceChain
55
Divi
DIVIDivi 		$0.0014950.61%7.42%6.35%$6,733,531 $54,836 4,503,535,187 DIVICharts Divi
56
Aventus
AVTAventus 		$0.981691-2.32%12.59%12.94%$5,890,144 $406,490 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright 		$0.036967-0.10%-4.39%-14.32%$5,545,056 $592 149,999,999 UBTCharts Unibright
58
Aragon
ANTAragon 		$0.112516-21.31%-21.79%-29.83%$4,859,839 $304 43,192,488 ANTCharts Aragon
59
Dragonchain
DRGNDragonchain 		$0.011570-0.45%8.54%-4.44%$4,290,000 $132,689 370,772,651 DRGNCharts Dragonchain
60
BigONE Token
ONEBigONE Token 		$0.0004700.64%-0.22%0.20%$4,035,274 $? 8,584,171,727 ONECharts BigONE Token
61
CEEK VR
CEEKCEEK VR 		$0.004971-0.43%-4.31%-7.81%$4,004,991 $94,996 805,717,779 CEEKCharts CEEK VR
62
Mysterium
MYSTMysterium 		$0.1800600.01%-0.06%6.95%$3,607,252 $113,081 20,033,628 MYSTCharts Mysterium
63
Sentinel
P2PSentinel 		$0.000110-14.42%-13.06%-19.26%$3,593,437 $113,697 32,728,466,137 P2PCharts Sentinel
64
Pluton
PLUPluton 		$0.189815-0.27%-5.40%-9.52%$3,169,914 $30,977 16,699,999 PLUCharts Pluton
65
AirSwap
ASTAirSwap 		$0.017965-1.33%-1.12%-5.99%$3,134,538 $19,831 174,479,533 ASTCharts AirSwap
66
Cortex
CTXCCortex 		$0.0131160.02%-5.26%-25.69%$3,074,947 $1,216,951 234,441,174 CTXCCharts Cortex
67
Morpheus.Network
MNWMorpheus.Network 		$0.063167-0.21%-2.77%3.46%$3,025,511 $125 47,897,218 MNWCharts Morpheus.Network
68
SunContract
SNCSunContract 		$0.029732-0.21%-1.37%7.41%$2,283,559 $346,107 76,804,303 SNCCharts SunContract
69
LATOKEN
LALATOKEN 		$0.0054430.01%0.01%0.01%$2,068,901 $69 380,105,462 LACharts LATOKEN
70
BABB
BAXBABB 		$0.000025-0.70%-9.94%-22.33%$2,033,755 $45,998 82,259,947,394 BAXCharts BABB
71
Æternity
AEÆternity 		$0.0051000.24%1.94%-1.19%$1,963,874 $12,448 385,106,898 AECharts Æternity
72
Kin
KINKin 		$7.09e-7-0.16%-13.09%-14.55%$1,955,760 $62,273 2,757,861,681,637 KINCharts Kin
73
Populous
PPTPopulous 		$0.0329280-14.12%-7.18%$1,753,488 $? 53,252,246 PPTCharts Populous
74
Matrix AI Network
MANMatrix AI Network 		$0.003473-0.01%-4.32%-4.75%$1,632,193 $120,460 469,943,447 MANCharts Matrix AI Network
75
Phantasma
SOULPhantasma 		$0.012929-0.40%-2.73%-8.37%$1,604,912 $182,319 124,129,198 SOULCharts Phantasma
76
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
77
Fusion
FSNFusion 		$0.0155290-8.67%-8.68%$1,214,930 $5,531 78,234,756 FSNCharts Fusion
78
Presearch
PREPresearch 		$0.002936-0.29%-3.12%-8.01%$1,164,403 $8,765 396,578,435 PRECharts Presearch
79
Celsius
CELCelsius 		$0.030320-3.78%0.64%-1.20%$1,143,661 $236,505 37,720,111 CELCharts Celsius
80
DeepBrain Chain
DBCDeepBrain Chain 		$0.000191-0.37%-1.34%6.90%$1,039,316 $19,692 5,428,952,299 DBCCharts DeepBrain Chain
81
Flixxo
FLIXXFlixxo 		$0.011854-0.09%5.76%0.09%$999,545 $0 84,323,675 FLIXXCharts Flixxo
82
SelfKey
KEYSelfKey 		$0.000160-2.73%-7.60%20.59%$960,901 $20,588 5,999,999,954 KEYCharts SelfKey
83
SALT
SALTSALT 		$0.00770401.00%6.52%$924,529 $? 119,999,995 SALTCharts SALT
84
0xBitcoin
0xBTC0xBitcoin 		$0.088164-0.77%-9.33%-4.58%$855,788 $42 9,706,750 0xBTCCharts 0xBitcoin
85
Loom Network
LOOMLoom Network 		$0.0006420.02%0.03%0.01%$797,520 $5,584 1,242,920,898 LOOMCharts Loom Network
86
Cashaa
CASCashaa 		$0.000606047.96%22.14%$605,712 $22 1,000,000,000 CASCharts Cashaa
87
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
88
NULS
NULSNULS 		$0.005006-1.18%27.25%8.94%$571,917 $173 114,241,393 NULSCharts NULS
89
Ignis
IGNISIgnis 		$0.00060003.45%13.19%$456,775 $6 761,143,950 IGNISCharts Ignis
90
Circuits of Value
COVALCircuits of Value 		$0.0002280.14%10.17%-40.94%$407,314 $16,410 1,784,838,484 COVALCharts Circuits of Value
91
Gifto
GFTGifto 		$0.000114-2.48%37.15%-26.98%$256,019 $303 2,238,551,373 GFTCharts Gifto
92
Humaniq
HMQHumaniq 		$0.001053000$218,078 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20 		$0.004483000$180,898 $? 40,355,366 C20Charts CRYPTO20
94
Zap
ZAPZap 		$0.0006560-16.47%-61.76%$154,972 $? 236,144,465 ZAPCharts Zap
95
CyberVein
CVTCyberVein 		$0.000145000$153,782 $? 1,060,404,496 CVTCharts CyberVein
96
Pillar
PLRPillar 		$0.0005260-24.43%-12.37%$136,394 $4 259,348,201 PLRCharts Pillar
97
TE-FOOD
TONETE-FOOD 		$0.00012900-38.70%$129,378 $? 1,000,000,000 TONECharts TE-FOOD
98
OAX
OAXOAX 		$0.00124100-68.12%$118,916 $? 95,812,246 OAXCharts OAX
99
Mithril
MITHMithril 		$0.0000931.37%25.37%-49.74%$92,619 $10,653 1,000,000,000 MITHCharts Mithril
100
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.