Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$1.000-0.01%-0.02%$186,245,550,396 $45,973,821,549 186,213,681,626 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.271023-0.01%-1.01%-5.56%$25,661,359,771 $405,453,425 94,683,188,212 TRXCharts TRON
3
Chainlink
LINKChainlink 		$13.750.25%0.70%-1.20%$9,582,519,046 $333,269,294 696,849,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0116730.38%0.53%-8.02%$1,003,712,121 $20,535,455 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.9728990.09%-0.32%-1.26%$628,634,950 $6,885,177 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9970800.01%0.07%-0.06%$493,071,021 $12,268,135 494,515,083 TUSDCharts TrueUSD
7
Telcoin
TELTelcoin 		$0.004835-0.29%-0.55%-11.78%$440,065,246 $1,330,997 91,007,371,550 TELCharts Telcoin
8
Basic Attention Token
BATBasic Attention Token 		$0.277278-0.17%-0.97%11.70%$414,728,411 $27,451,016 1,495,713,457 BATCharts Basic Attention Token
9
Gnosis
GNOGnosis 		$125.68-0.10%0.33%0.78%$331,695,763 $2,091,117 2,639,239 GNOCharts Gnosis
10
Decentraland
MANADecentraland 		$0.1454970.29%-0.25%-6.35%$286,589,411 $16,722,315 1,969,729,010 MANACharts Decentraland
11
OriginTrail
TRACOriginTrail 		$0.492668-0.06%0.91%-5.08%$246,332,964 $2,762,713 499,998,300 TRACCharts OriginTrail
12
Golem
GLMGolem 		$0.214491-0.19%1.21%-3.52%$214,491,259 $8,488,563 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$2.080.23%1.28%-3.61%$135,071,531 $8,377,151 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.2956680.13%-2.59%-2.48%$290,420,742 $425,610 982,252,443 BORGCharts SwissBorg
15
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$2.04-0.24%2.28%20.60%$138,265,075 $113,894 67,937,170 QRLCharts Quantum Resistant Ledger
16
0x Protocol
ZRX0x Protocol 		$0.138884-0.07%-0.55%-5.29%$117,828,402 $17,795,164 848,396,563 ZRXCharts 0x Protocol
17
Zilliqa
ZILZilliqa 		$0.0052930.28%0.82%-6.82%$103,819,837 $7,131,492 19,614,371,157 ZILCharts Zilliqa
18
Loopring
LRCLoopring 		$0.0676190.43%5.96%35.29%$92,508,270 $124,566,752 1,368,075,669 LRCCharts Loopring
19
Holo
HOTHolo 		$0.0005150.17%1.02%0.14%$90,165,062 $2,931,826 175,212,069,324 HOTCharts Holo
20
Numeraire
NMRNumeraire 		$11.240.37%0.48%3.21%$86,107,391 $8,483,674 7,663,155 NMRCharts Numeraire
21
IoTeX
IOTXIoTeX 		$0.008176-0.38%-0.01%0.12%$77,194,153 $2,150,128 9,441,368,979 IOTXCharts IoTeX
22
Stato (Status)
SNTStato 		$0.0148910.03%0.21%-2.57%$71,440,596 $1,476,813 4,797,520,147 SNTCharts Stato (Status)
23
ICON
ICXICON 		$0.0648280.10%0.15%-3.10%$70,151,686 $896,886 1,082,125,674 ICXCharts ICON
24
aelf
ELFaelf 		$0.0859130.34%-0.57%-6.54%$70,113,392 $1,186,263 816,098,435 ELFCharts aelf
25
iExec RLC
RLCiExec RLC 		$0.7257890.09%-0.16%-1.15%$63,143,444 $1,694,801 86,999,785 RLCCharts iExec RLC
26
Ontology
ONTOntology 		$0.066836-0.15%0.75%-4.63%$61,426,965 $3,038,565 919,064,523 ONTCharts Ontology
27
Enjin Coin
ENJEnjin Coin 		$0.0315340.22%0.42%-3.67%$60,304,879 $5,512,439 1,912,393,089 ENJCharts Enjin Coin
28
Storj
STORJStorj 		$0.1395140.15%0.31%-3.55%$59,010,507 $2,530,264 422,973,379 STORJCharts Storj
29
IOST
IOSTIOST 		$0.001715-0.07%0.14%-5.30%$51,592,080 $4,963,091 30,084,930,571 IOSTCharts IOST
30
SwftCoin
SWFTCSwftCoin 		$0.005089-0.29%0.92%1.93%$50,890,717 $895,122 10,000,000,000 SWFTCCharts SwftCoin
31
Bancor
BNTBancor 		$0.437857-0.09%-0.24%-3.61%$50,435,957 $2,757,060 115,188,102 BNTCharts Bancor
32
Powerledger
POWRPowerledger 		$0.0869211.13%0.25%-4.32%$49,382,887 $2,507,014 568,135,189 POWRCharts Powerledger
33
Civic
CVCCivic 		$0.0470033.17%3.45%-1.72%$47,003,056 $6,254,717 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX 		$0.008768-0.03%1.27%-2.99%$39,524,124 $953,813 4,507,798,156 WAXPCharts WAX
35
Ergo
ERGErgo 		$0.477904-0.03%-1.70%-9.08%$39,448,900 $151,931 82,545,618 ERGCharts Ergo
36
Propy
PROPropy 		$0.392556-0.27%0.54%-2.00%$39,255,584 $4,676,607 100,000,000 PROCharts Propy
37
Metal DAO
MTLMetal DAO 		$0.4052900.14%0.07%-0.62%$35,527,576 $623,159 87,659,735 MTLCharts Metal DAO
38
ArcBlock
ABTArcBlock 		$0.3151780.15%0.66%-10.25%$31,062,157 $223,075 98,554,305 ABTCharts ArcBlock
39
QuarkChain
QKCQuarkChain 		$0.0042510.66%1.60%-2.07%$30,563,199 $601,019 7,189,678,777 QKCCharts QuarkChain
40
Uquid Coin
UQCUquid Coin 		$3.01-0.01%1.90%-1.64%$30,065,055 $22,022 10,000,000 UQCCharts Uquid Coin
41
Adshares
ADSAdshares 		$0.747138-0.02%0.56%-1.50%$28,944,184 $538,219 38,740,055 ADSCharts Adshares
42
MediBloc
MEDMediBloc 		$0.0026460.36%0.88%-2.40%$28,169,381 $69,878 10,644,041,819 MEDCharts MediBloc
43
Dent
DENTDent 		$0.0002460.25%-0.54%0$24,612,552 $2,035,092 100,000,000,000 DENTCharts Dent
44
PolySwarm
NCTPolySwarm 		$0.010421-0.10%-0.42%-3.53%$19,649,125 $140,659 1,885,500,782 NCTCharts PolySwarm
45
AdEx
ADXAdEx 		$0.1046860.37%0.58%0.09%$15,483,062 $2,937,846 147,900,000 ADXCharts AdEx
46
district0x
DNTdistrict0x 		$0.0149000-1.52%-8.53%$14,900,000 $19,023 1,000,000,000 DNTCharts district0x
47
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.4198672.40%3.96%2.37%$12,537,995 $11,707 29,861,811 AGRSCharts Agoras: Tau Net
48
Augur
REPAugur 		$1.030.18%-0.41%-8.15%$11,358,342 $12,979 11,000,000 REPCharts Augur
49
NKN
NKNNKN 		$0.0130620.15%0.91%-5.00%$10,387,558 $757,515 795,264,469 NKNCharts NKN
50
Measurable Data Token
MDTMeasurable Data Token 		$0.0151520.26%1.78%-3.31%$10,245,282 $1,906,338 676,157,013 MDTCharts Measurable Data Token
51
xMoney
UTKxMoney 		$0.014351-0.04%0.49%-4.02%$10,104,905 $717,095 704,112,145 UTKCharts xMoney
52
Nimiq
NIMNimiq 		$0.0006690.40%3.25%-10.14%$9,146,272 $545,771 13,667,137,907 NIMCharts Nimiq
53
Bluzelle
BLZBluzelle 		$0.0164160.59%-1.63%1.14%$7,603,192 $213,776 463,151,676 BLZCharts Bluzelle
54
SpaceChain
SPCSpaceChain 		$0.02216800.37%-3.28%$6,809,508 $? 307,182,730 SPCCharts SpaceChain
55
Unibright
UBTUnibright 		$0.0419540.15%17.46%14.31%$6,293,080 $597 149,999,999 UBTCharts Unibright
56
Divi
DIVIDivi 		$0.001257-5.00%-3.37%-14.40%$5,670,321 $48,417 4,511,037,473 DIVICharts Divi
57
Aventus
AVTAventus 		$0.894892-0.81%-6.57%-8.05%$5,369,355 $88,091 6,000,000 AVTCharts Aventus
58
Aragon
ANTAragon 		$0.11928702.07%-5.88%$5,152,316 $? 43,192,488 ANTCharts Aragon
59
NULS
NULSNULS 		$0.037793-0.01%790.51%650.27%$4,317,557 $? 114,241,393 NULSCharts NULS
60
BigONE Token
ONEBigONE Token 		$0.00046200.24%-0.86%$3,967,101 $? 8,584,171,727 ONECharts BigONE Token
61
CEEK VR
CEEKCEEK VR 		$0.004797-0.16%0.41%-6.12%$3,864,770 $84,963 805,717,779 CEEKCharts CEEK VR
62
Dragonchain
DRGNDragonchain 		$0.0101740.19%2.06%1.69%$3,772,206 $114,369 370,772,651 DRGNCharts Dragonchain
63
Mysterium
MYSTMysterium 		$0.174540-0.73%-1.42%-4.66%$3,496,665 $88,311 20,033,628 MYSTCharts Mysterium
64
Sentinel
P2PSentinel 		$0.0001061.62%-3.27%-1.27%$3,466,006 $202,203 32,783,511,897 P2PCharts Sentinel
65
Cortex
CTXCCortex 		$0.014070-0.77%9.73%-14.50%$3,301,423 $1,316,644 234,635,888 CTXCCharts Cortex
66
Pluton
PLUPluton 		$0.184629-0.38%-2.62%-7.45%$3,101,768 $14,866 16,799,999 PLUCharts Pluton
67
AirSwap
ASTAirSwap 		$0.0173910.72%-0.99%-2.69%$3,034,397 $12,659 174,479,533 ASTCharts AirSwap
68
Morpheus.Network
MNWMorpheus.Network 		$0.055048-0.28%1.72%-5.27%$2,636,646 $1,271 47,897,218 MNWCharts Morpheus.Network
69
SunContract
SNCSunContract 		$0.0301540.05%-0.11%0.84%$2,311,332 $373,311 76,650,667 SNCCharts SunContract
70
Kin
KINKin 		$7.67e-702.50%9.22%$2,116,419 $48,405 2,757,861,681,637 KINCharts Kin
71
LATOKEN
LALATOKEN 		$0.00544200.01%0.02%$2,068,403 $76 380,105,462 LACharts LATOKEN
72
Æternity
AEÆternity 		$0.0051222.40%1.34%0.62%$1,972,389 $12,080 385,106,898 AECharts Æternity
73
Matrix AI Network
MANMatrix AI Network 		$0.0034030.33%0.40%2.98%$1,600,354 $60,359 470,280,216 MANCharts Matrix AI Network
74
Phantasma
SOULPhantasma 		$0.012753-1.09%-1.93%-0.75%$1,583,014 $73,689 124,129,198 SOULCharts Phantasma
75
SelfKey
KEYSelfKey 		$0.0002510.14%31.10%66.83%$1,504,125 $105,607 5,999,999,954 KEYCharts SelfKey
76
Presearch
PREPresearch 		$0.0037910.01%3.93%28.53%$1,503,257 $3,855 396,578,435 PRECharts Presearch
77
BABB
BAXBABB 		$0.0000181.06%-9.79%-22.68%$1,457,486 $39,886 82,759,947,394 BAXCharts BABB
78
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
79
Fusion
FSNFusion 		$0.016770-0.01%-1.36%-1.24%$1,311,959 $5,530 78,234,756 FSNCharts Fusion
80
Populous
PPTPopulous 		$0.0210780-17.99%-21.87%$1,122,457 $? 53,252,246 PPTCharts Populous
81
SALT
SALTSALT 		$0.0087190-2.65%10.09%$1,046,223 $? 119,999,995 SALTCharts SALT
82
Flixxo
FLIXXFlixxo 		$0.0108580.25%0.57%-1.05%$915,606 $0 84,323,675 FLIXXCharts Flixxo
83
DeepBrain Chain
DBCDeepBrain Chain 		$0.000166-0.48%-4.81%-14.05%$899,870 $13,005 5,428,952,299 DBCCharts DeepBrain Chain
84
0xBitcoin
0xBTC0xBitcoin 		$0.09125301.77%1.51%$885,773 $? 9,706,750 0xBTCCharts 0xBitcoin
85
Celsius
CELCelsius 		$0.022986-0.26%0.66%-18.13%$867,017 $221,507 37,720,111 CELCharts Celsius
86
Loom Network
LOOMLoom Network 		$0.000641-0.02%0-0.01%$797,188 $5,583 1,242,920,898 LOOMCharts Loom Network
87
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
88
Cashaa
CASCashaa 		$0.0004620-8.15%8.33%$461,612 $? 1,000,000,000 CASCharts Cashaa
89
Circuits of Value
COVALCircuits of Value 		$0.0002570.10%0.61%11.37%$457,981 $13,710 1,784,838,484 COVALCharts Circuits of Value
90
Ignis
IGNISIgnis 		$0.000540-0.01%1.90%-8.47%$411,112 $2,430 761,143,950 IGNISCharts Ignis
91
Gifto
GFTGifto 		$0.0001070-1.02%1.25%$239,209 $? 2,238,551,373 GFTCharts Gifto
92
Humaniq
HMQHumaniq 		$0.001053000$218,078 $? 207,143,695 HMQCharts Humaniq
93
Zap
ZAPZap 		$0.0008530-0.88%8.87%$201,391 $? 236,144,465 ZAPCharts Zap
94
CRYPTO20
C20CRYPTO20 		$0.004483000$180,898 $? 40,355,366 C20Charts CRYPTO20
95
CyberVein
CVTCyberVein 		$0.00014400-0.60%$152,862 $? 1,060,404,496 CVTCharts CyberVein
96
TE-FOOD
TONETE-FOOD 		$0.000143036.53%10.72%$143,253 $? 1,000,000,000 TONECharts TE-FOOD
97
Mithril
MITHMithril 		$0.0001200-1.17%23.15%$120,129 $11,847 1,000,000,000 MITHCharts Mithril
98
Pillar
PLRPillar 		$0.0004460.41%-20.16%-27.12%$115,736 $1,571 259,348,201 PLRCharts Pillar
99
Refereum
RFRRefereum 		$0.000014-0.27%0.64%13.30%$72,462 $11,634 4,999,180,100 RFRCharts Refereum
100
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.