Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt
$1.000000000.01%$184,032,299,576 $77,368,874,379 184,032,318,235 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.2982460.06%0.60%3.04%$28,259,045,325 $419,177,442 94,750,841,901 TRXCharts TRON
3
Chainlink
LINKChainlink
$9.76-0.49%5.67%10.63%$6,909,261,074 $817,510,267 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0076401.37%6.32%8.75%$656,909,486 $24,528,229 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.9312250.09%2.59%5.24%$601,707,042 $7,937,232 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.9996320.01%0.03%-0.03%$494,333,016 $12,577,042 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$138.38-0.60%5.95%10.05%$365,227,837 $2,344,317 2,639,293 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.0026631.47%5.79%3.75%$255,878,473 $1,103,345 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland
$0.0952880.33%5.56%4.91%$189,233,617 $22,939,003 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail
$0.3333490.16%5.28%9.23%$166,673,917 $5,827,497 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token
$0.1029710.29%1.78%5.58%$154,015,644 $8,958,616 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem
$0.1349860.37%2.42%9.59%$134,986,369 $7,891,179 1,000,000,000 GLMCharts Golem
13
Gas
GASGas
$1.680.54%8.92%9.96%$108,934,316 $58,831,950 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.110333-0.13%4.61%2.83%$93,606,278 $17,742,007 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg
$0.2182410.39%7.07%10.87%$214,367,984 $489,741 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa
$0.0042970.43%5.00%4.34%$85,715,763 $13,625,456 19,948,835,019 ZILCharts Zilliqa
17
Holo
HOTHolo
$0.000424-0.38%2.36%5.21%$74,329,693 $5,461,025 175,477,767,658 HOTCharts Holo
18
aelf
ELFaelf
$0.081952-0.15%3.15%8.22%$67,124,763 $1,490,480 819,070,299 ELFCharts aelf
19
Numeraire
NMRNumeraire
$7.790.46%2.02%-0.92%$58,191,401 $4,996,354 7,467,401 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX
$0.0052471.03%0.93%-1.96%$49,541,262 $2,943,190 9,441,368,979 IOTXCharts IoTeX
21
Stato (Status)
SNTStato
$0.0099170.37%2.75%5.63%$47,582,744 $2,349,792 4,798,085,501 SNTCharts Stato (Status)
22
Storj
STORJStorj
$0.0997570.84%3.63%10.71%$42,396,934 $3,984,017 424,999,998 STORJCharts Storj
23
Ontology
ONTOntology
$0.043671-0.26%3.74%8.98%$40,799,922 $21,995,500 934,260,568 ONTCharts Ontology
24
ICON
ICXICON
$0.0372750.05%4.44%7.19%$40,778,662 $1,275,377 1,093,996,046 ICXCharts ICON
25
Loopring
LRCLoopring
$0.029173-0.79%-1.76%-5.57%$39,913,435 $10,891,097 1,368,176,182 LRCCharts Loopring
26
Propy
PROPropy
$0.3976690.93%4.03%11.56%$39,766,942 $3,815,229 100,000,000 PROCharts Propy
27
IOST
IOSTIOST
$0.001172-0.23%2.17%4.78%$37,595,727 $5,792,412 32,080,041,541 IOSTCharts IOST
28
Powerledger
POWRPowerledger
$0.0658750.16%3.24%7.48%$37,426,256 $2,498,362 568,136,210 POWRCharts Powerledger
29
Enjin Coin
ENJEnjin Coin
$0.0189000.40%2.83%1.54%$36,689,404 $5,412,145 1,941,196,954 ENJCharts Enjin Coin
30
iExec RLC
RLCiExec RLC
$0.420714-0.09%6.15%11.43%$36,602,067 $3,470,179 86,999,785 RLCCharts iExec RLC
31
SwftCoin
SWFTCSwftCoin
$0.003550-0.48%2.09%5.78%$35,498,957 $725,100 10,000,000,000 SWFTCCharts SwftCoin
32
Bancor
BNTBancor
$0.3165480.31%5.33%11.33%$34,666,002 $3,195,659 109,512,644 BNTCharts Bancor
33
Civic
CVCCivic
$0.0311780.49%2.91%5.96%$31,177,921 $2,823,589 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX
$0.0065180.17%1.25%6.08%$29,737,273 $1,219,672 4,562,560,825 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin
$2.85-0.01%-0.37%0.88%$28,463,914 $34,459 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo
$0.3294410.61%4.26%3.19%$27,338,989 $183,047 82,985,898 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO
$0.287513-0.40%2.17%7.43%$25,632,745 $1,395,614 89,153,205 MTLCharts Metal DAO
38
MediBloc
MEDMediBloc
$0.0023200.64%0.91%5.14%$24,691,012 $2,125,693 10,644,041,819 MEDCharts MediBloc
39
Adshares
ADSAdshares
$0.6041910.33%2.88%11.83%$23,406,209 $743,190 38,739,770 ADSCharts Adshares
40
QuarkChain
QKCQuarkChain
$0.0032400.63%-3.89%3.92%$23,388,305 $2,573,666 7,218,434,482 QKCCharts QuarkChain
41
Dent
DENTDent
$0.0002260.02%-4.70%-1.13%$22,557,401 $8,030,293 100,000,000,000 DENTCharts Dent
42
ArcBlock
ABTArcBlock
$0.172809-0.40%3.35%3.76%$17,031,074 $66,387 98,554,305 ABTCharts ArcBlock
43
PolySwarm
NCTPolySwarm
$0.0068360.55%3.09%4.80%$12,889,845 $140,544 1,885,500,782 NCTCharts PolySwarm
44
Augur
REPAugur
$1.120.12%4.96%18.07%$12,302,367 $21,045 11,000,000 REPCharts Augur
45
AdEx
ADXAdEx
$0.0763150.64%2.12%6.58%$11,287,003 $4,006,315 147,900,000 ADXCharts AdEx
46
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.323807-0.48%5.31%5.51%$9,669,464 $5,080 29,861,811 AGRSCharts Agoras: Tau Net
47
Nimiq
NIMNimiq
$0.000581-0.07%-0.27%-2.34%$8,092,607 $67,008 13,935,392,208 NIMCharts Nimiq
48
district0x
DNTdistrict0x
$0.0075040.01%2.48%0.29%$7,504,203 $78,410 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token
$0.010820-0.40%0.76%10.12%$7,316,181 $646,801 676,157,013 MDTCharts Measurable Data Token
50
xMoney
UTKxMoney
$0.0100760.03%1.56%10.44%$7,094,509 $460,014 704,112,145 UTKCharts xMoney
51
SpaceChain
SPCSpaceChain
$0.0198910.16%4.43%11.06%$6,110,161 $25,492 307,182,730 SPCCharts SpaceChain
52
Divi
DIVIDivi
$0.0013000-0.01%-8.31%$5,977,477 $0 4,598,231,155 DIVICharts Divi
53
Bluzelle
BLZBluzelle
$0.0113280.10%1.37%-8.91%$5,314,396 $190,258 469,151,676 BLZCharts Bluzelle
54
NKN
NKNNKN
$0.0053420.04%-1.16%-1.21%$4,264,520 $289,800 798,340,142 NKNCharts NKN
55
BigONE Token
ONEBigONE Token
$0.0004580.46%0.55%-0.63%$3,933,103 $? 8,584,171,727 ONECharts BigONE Token
56
Aventus
AVTAventus
$0.638133-0.06%1.29%-0.53%$3,828,797 $37,386 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright
$0.0240010.02%-13.27%14.91%$3,600,101 $335 149,999,999 UBTCharts Unibright
58
Dragonchain
DRGNDragonchain
$0.0095524.87%-0.47%-6.72%$3,541,474 $2,698 370,772,651 DRGNCharts Dragonchain
59
Mysterium
MYSTMysterium
$0.169236-0.15%2.03%4.35%$3,390,421 $74,763 20,033,628 MYSTCharts Mysterium
60
Sentinel
P2PSentinel
$0.00009900.71%41.15%$3,348,080 $14,893 33,938,599,804 P2PCharts Sentinel
61
Æternity
AEÆternity
$0.0082720.72%4.69%-3.50%$3,185,431 $65,893 385,106,898 AECharts Æternity
62
Aragon
ANTAragon
$0.070158013.21%16.57%$3,030,290 $? 43,192,488 ANTCharts Aragon
63
CEEK VR
CEEKCEEK VR
$0.0032371.11%1.93%2.77%$2,607,797 $57,690 805,717,779 CEEKCharts CEEK VR
64
Populous
PPTPopulous
$0.04785502.03%-12.93%$2,548,402 $? 53,252,246 PPTCharts Populous
65
Pluton
PLUPluton
$0.1491740.23%0.41%1.70%$2,535,957 $47,814 16,999,999 PLUCharts Pluton
66
LATOKEN
LALATOKEN
$0.0063100.01%36.87%19.29%$2,398,468 $96 380,105,462 LACharts LATOKEN
67
DeepBrain Chain
DBCDeepBrain Chain
$0.000415-0.05%9.51%-14.72%$2,250,318 $30,012 5,428,952,299 DBCCharts DeepBrain Chain
68
Kin
KINKin
$7.43e-71.31%-11.46%-11.43%$2,049,363 $57,481 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract
$0.0230650.16%4.59%0.45%$1,640,408 $250,991 71,120,611 SNCCharts SunContract
70
Loom Network
LOOMLoom Network
$0.001263000$1,569,929 $? 1,242,920,898 LOOMCharts Loom Network
71
Phantasma
SOULPhantasma
$0.0125120.01%3.37%-7.64%$1,553,118 $153,823 124,129,198 SOULCharts Phantasma
72
BABB
BAXBABB
$0.000018-1.04%-3.48%43.20%$1,496,389 $35,426 83,359,463,255 BAXCharts BABB
73
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
AirSwap
ASTAirSwap
$0.0072751.23%-0.38%-4.54%$1,269,307 $23,215 174,479,533 ASTCharts AirSwap
75
Fusion
FSNFusion
$0.0154070-3.19%-9.36%$1,205,350 $5,529 78,234,756 FSNCharts Fusion
76
Morpheus.Network
MNWMorpheus.Network
$0.0247530.29%9.60%13.68%$1,185,608 $132 47,897,218 MNWCharts Morpheus.Network
77
Matrix AI Network
MANMatrix AI Network
$0.002393-0.06%5.13%2.95%$1,134,509 $117,683 474,067,816 MANCharts Matrix AI Network
78
SALT
SALTSALT
$0.00926903.58%11.70%$1,112,252 $? 119,999,995 SALTCharts SALT
79
SelfKey
KEYSelfKey
$0.000157-0.10%1.46%0.19%$941,073 $13,079 5,999,999,954 KEYCharts SelfKey
80
Presearch
PREPresearch
$0.002294-2.65%-8.96%-5.87%$909,895 $10,013 396,578,435 PRECharts Presearch
81
Celsius
CELCelsius
$0.022350-0.09%0.39%-0.61%$843,046 $37,656 37,720,111 CELCharts Celsius
82
Flixxo
FLIXXFlixxo
$0.008793-0.06%8.34%0.50%$741,448 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex
$0.0017464.29%-6.54%-19.38%$413,157 $61,865 236,648,016 CTXCCharts Cortex
85
NULS
NULSNULS
$0.0036000-0.01%0.01%$411,277 $? 114,245,636 NULSCharts NULS
86
0xBitcoin
0xBTC0xBitcoin
$0.0403630.92%-14.27%22.86%$391,791 $69 9,706,750 0xBTCCharts 0xBitcoin
87
Gifto
GFTGifto
$0.000149-0.01%619.92%327.98%$333,503 $0 2,238,551,373 GFTCharts Gifto
88
Cashaa
CASCashaa
$0.00032009.23%20.09%$320,488 $? 1,000,000,000 CASCharts Cashaa
89
Mithril
MITHMithril
$0.0002920.21%-2.05%0.84%$292,132 $9,216 1,000,000,000 MITHCharts Mithril
90
Circuits of Value
COVALCircuits of Value
$0.0001638.36%7.87%43.42%$291,747 $? 1,784,838,484 COVALCharts Circuits of Value
91
Zap
ZAPZap
$0.001234001.34%$291,410 $? 236,144,465 ZAPCharts Zap
92
Humaniq
HMQHumaniq
$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20
$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
94
Refereum
RFRRefereum
$0.00003600.22%2.56%$178,522 $8,712 4,999,180,100 RFRCharts Refereum
95
TE-FOOD
TONETE-FOOD
$0.0001650056.38%$164,660 $? 1,000,000,000 TONECharts TE-FOOD
96
Pillar
PLRPillar
$0.0006311.25%-0.83%6.39%$163,729 $176 259,348,201 PLRCharts Pillar
97
CyberVein
CVTCyberVein
$0.00013000-1.48%$137,832 $? 1,060,404,496 CVTCharts CyberVein
98
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
99
Rublix
RBLXRublix
$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.