Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.999877-0.01%-0.01%-0.01%$184,009,621,873 $72,747,428,014 184,032,318,235 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.2979930.03%0.50%3.02%$28,235,008,481 $417,386,853 94,750,710,808 TRXCharts TRON
3
Chainlink
LINKChainlink 		$9.810.71%6.66%12.17%$6,943,103,948 $742,488,549 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0075360.19%5.17%8.18%$647,991,241 $23,876,032 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.9304200.38%2.84%5.14%$601,187,096 $7,047,157 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9995820.01%0.02%-0.04%$494,308,299 $12,171,238 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$139.000.86%6.83%11.24%$366,869,975 $2,318,558 2,639,293 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.0026170.63%4.50%2.81%$251,398,250 $1,074,437 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.0949480.29%5.21%4.89%$188,558,540 $22,562,957 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail 		$0.326560-0.47%3.29%7.20%$163,279,380 $5,492,913 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token 		$0.1025770.22%2.61%5.72%$153,426,351 $9,033,967 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.1344490.38%2.56%9.12%$134,449,407 $7,752,936 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$1.670.11%8.60%10.09%$108,320,260 $58,386,746 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol 		$0.1099900.73%4.50%3.79%$93,315,219 $17,490,316 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg 		$0.2173980.03%6.75%11.48%$213,539,763 $459,678 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa 		$0.004279-0.18%5.11%4.68%$85,365,360 $13,381,266 19,948,795,739 ZILCharts Zilliqa
17
Holo
HOTHolo 		$0.000425-0.08%2.96%5.87%$74,645,904 $5,226,777 175,477,767,658 HOTCharts Holo
18
aelf
ELFaelf 		$0.082086-0.08%3.05%8.44%$67,234,509 $1,462,237 819,070,299 ELFCharts aelf
19
Numeraire
NMRNumeraire 		$7.7602.18%-1.20%$57,914,130 $4,962,165 7,467,401 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX 		$0.005192-0.07%0.62%-2.26%$49,018,288 $2,908,310 9,441,368,979 IOTXCharts IoTeX
21
Stato (Status)
SNTStato 		$0.009876-0.29%2.56%1.07%$47,387,307 $2,275,782 4,798,085,501 SNTCharts Stato (Status)
22
Storj
STORJStorj 		$0.098939-1.26%3.15%10.71%$42,049,215 $3,909,075 424,999,998 STORJCharts Storj
23
Ontology
ONTOntology 		$0.043782-0.99%5.11%9.93%$40,903,814 $22,305,614 934,260,568 ONTCharts Ontology
24
ICON
ICXICON 		$0.0373020.99%4.64%8.14%$40,807,843 $1,214,390 1,093,995,801 ICXCharts ICON
25
Loopring
LRCLoopring 		$0.029377-0.81%-1.32%-4.93%$40,192,541 $10,344,645 1,368,176,182 LRCCharts Loopring
26
Propy
PROPropy 		$0.3937250.16%2.94%10.77%$39,372,504 $3,621,541 100,000,000 PROCharts Propy
27
IOST
IOSTIOST 		$0.001175-0.22%2.92%5.92%$37,698,699 $5,720,253 32,080,041,541 IOSTCharts IOST
28
Powerledger
POWRPowerledger 		$0.065767-0.05%3.49%7.76%$37,364,853 $2,462,632 568,136,210 POWRCharts Powerledger
29
Enjin Coin
ENJEnjin Coin 		$0.0188320.31%2.58%3.78%$36,556,128 $5,335,998 1,941,193,233 ENJCharts Enjin Coin
30
iExec RLC
RLCiExec RLC 		$0.4195721.05%6.35%10.89%$36,502,674 $3,262,882 86,999,785 RLCCharts iExec RLC
31
SwftCoin
SWFTCSwftCoin 		$0.003567-0.01%2.36%6.72%$35,667,952 $699,140 10,000,000,000 SWFTCCharts SwftCoin
32
Bancor
BNTBancor 		$0.3153930.48%5.22%11.87%$34,539,517 $3,182,746 109,512,644 BNTCharts Bancor
33
Civic
CVCCivic 		$0.0309800.03%2.74%5.60%$30,980,271 $2,791,117 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX 		$0.006507-0.15%1.26%6.24%$29,690,315 $1,229,544 4,562,535,932 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin 		$2.85-0.01%-0.35%0.89%$28,468,208 $34,462 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo 		$0.3274880.87%3.61%2.12%$27,176,712 $183,395 82,985,394 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO 		$0.2871570.28%2.50%7.83%$25,601,011 $1,409,036 89,153,205 MTLCharts Metal DAO
38
MediBloc
MEDMediBloc 		$0.002305-0.04%-0.16%4.66%$24,539,476 $2,130,993 10,644,041,819 MEDCharts MediBloc
39
Adshares
ADSAdshares 		$0.6023560.41%2.37%11.96%$23,335,130 $709,463 38,739,770 ADSCharts Adshares
40
QuarkChain
QKCQuarkChain 		$0.0032200.22%-0.39%2.86%$23,239,862 $3,254,640 7,218,422,932 QKCCharts QuarkChain
41
Dent
DENTDent 		$0.000226-0.46%-4.69%6.26%$22,556,561 $8,209,319 100,000,000,000 DENTCharts Dent
42
ArcBlock
ABTArcBlock 		$0.1733152.52%4.14%4.39%$17,080,913 $65,938 98,554,305 ABTCharts ArcBlock
43
PolySwarm
NCTPolySwarm 		$0.006802-0.08%2.55%4.79%$12,825,321 $143,789 1,885,500,782 NCTCharts PolySwarm
44
Augur
REPAugur 		$1.121.16%4.78%18.22%$12,287,325 $20,626 11,000,000 REPCharts Augur
45
AdEx
ADXAdEx 		$0.0758170.13%2.04%6.05%$11,213,375 $3,862,698 147,900,000 ADXCharts AdEx
46
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.3253751.41%6.00%6.00%$9,716,273 $4,851 29,861,811 AGRSCharts Agoras: Tau Net
47
Nimiq
NIMNimiq 		$0.0005810.23%-0.22%-2.04%$8,091,312 $67,739 13,935,295,384 NIMCharts Nimiq
48
district0x
DNTdistrict0x 		$0.0075042.54%2.45%1.44%$7,503,877 $78,435 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token 		$0.0108510.36%0.93%11.55%$7,336,674 $569,249 676,157,013 MDTCharts Measurable Data Token
50
xMoney
UTKxMoney 		$0.010048-0.13%1.46%10.70%$7,074,762 $446,270 704,112,145 UTKCharts xMoney
51
SpaceChain
SPCSpaceChain 		$0.0198580.60%4.44%11.36%$6,100,146 $28,863 307,182,730 SPCCharts SpaceChain
52
Divi
DIVIDivi 		$0.00130000-8.20%$5,977,438 $0 4,598,200,777 DIVICharts Divi
53
Bluzelle
BLZBluzelle 		$0.0112960.01%1.31%-9.00%$5,299,333 $184,643 469,151,676 BLZCharts Bluzelle
54
NKN
NKNNKN 		$0.0053300.20%-2.29%-2.20%$4,255,323 $285,354 798,338,580 NKNCharts NKN
55
BigONE Token
ONEBigONE Token 		$0.000454-0.36%-0.36%-0.96%$3,896,070 $? 8,584,171,727 ONECharts BigONE Token
56
Aventus
AVTAventus 		$0.6381460.85%1.29%-0.51%$3,828,874 $36,418 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright 		$0.0239980.02%-13.19%14.92%$3,599,657 $334 149,999,999 UBTCharts Unibright
58
Mysterium
MYSTMysterium 		$0.1693110.15%2.01%4.78%$3,391,918 $74,342 20,033,628 MYSTCharts Mysterium
59
Dragonchain
DRGNDragonchain 		$0.0091080.02%-5.09%-11.05%$3,377,029 $35 370,772,651 DRGNCharts Dragonchain
60
Sentinel
P2PSentinel 		$0.0000990.09%0.14%41.11%$3,348,173 $14,046 33,938,317,823 P2PCharts Sentinel
61
Æternity
AEÆternity 		$0.0082291.33%2.67%-4.01%$3,169,210 $65,387 385,106,898 AECharts Æternity
62
Aragon
ANTAragon 		$0.0701584.74%13.21%16.57%$3,030,290 $86 43,192,488 ANTCharts Aragon
63
CEEK VR
CEEKCEEK VR 		$0.0031950.44%0.16%1.43%$2,574,223 $57,657 805,717,779 CEEKCharts CEEK VR
64
Populous
PPTPopulous 		$0.04785502.03%-12.93%$2,548,402 $? 53,252,246 PPTCharts Populous
65
Pluton
PLUPluton 		$0.148835-5.47%-0.16%1.39%$2,530,194 $48,962 16,999,999 PLUCharts Pluton
66
LATOKEN
LALATOKEN 		$0.006310036.86%19.27%$2,398,284 $96 380,105,462 LACharts LATOKEN
67
DeepBrain Chain
DBCDeepBrain Chain 		$0.000416010.94%-13.50%$2,260,583 $30,611 5,428,952,299 DBCCharts DeepBrain Chain
68
Kin
KINKin 		$7.41e-70.86%-12.48%-11.75%$2,043,027 $60,334 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract 		$0.023033-0.17%4.53%0.71%$1,638,108 $250,639 71,120,611 SNCCharts SunContract
70
Loom Network
LOOMLoom Network 		$0.001263000$1,569,929 $? 1,242,920,898 LOOMCharts Loom Network
71
Phantasma
SOULPhantasma 		$0.012516-0.20%4.08%-7.20%$1,553,588 $161,420 124,129,198 SOULCharts Phantasma
72
BABB
BAXBABB 		$0.000018-1.22%-1.71%47.71%$1,535,779 $36,463 83,359,463,255 BAXCharts BABB
73
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
AirSwap
ASTAirSwap 		$0.007187-1.19%-2.82%-5.70%$1,253,932 $22,398 174,479,533 ASTCharts AirSwap
75
Fusion
FSNFusion 		$0.0154080.01%0.67%-9.37%$1,205,448 $5,530 78,234,756 FSNCharts Fusion
76
Morpheus.Network
MNWMorpheus.Network 		$0.0246836.66%9.21%13.36%$1,182,234 $150 47,897,218 MNWCharts Morpheus.Network
77
Matrix AI Network
MANMatrix AI Network 		$0.0024010.71%7.15%2.91%$1,138,019 $121,035 474,067,816 MANCharts Matrix AI Network
78
SALT
SALTSALT 		$0.0092691.06%3.79%12.25%$1,112,252 $84 119,999,995 SALTCharts SALT
79
SelfKey
KEYSelfKey 		$0.0001570.88%1.97%0.23%$942,005 $13,754 5,999,999,954 KEYCharts SelfKey
80
Presearch
PREPresearch 		$0.0023650.39%-6.15%-3.03%$937,989 $8,337 396,578,435 PRECharts Presearch
81
Celsius
CELCelsius 		$0.022387-0.80%0.67%-0.10%$844,429 $37,276 37,720,111 CELCharts Celsius
82
Flixxo
FLIXXFlixxo 		$0.0087970.02%8.84%0.82%$741,758 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
NULS
NULSNULS 		$0.0036000-0.01%-0.01%$411,253 $? 114,245,636 NULSCharts NULS
85
Cortex
CTXCCortex 		$0.001672-5.68%-8.83%-24.31%$395,608 $61,022 236,647,162 CTXCCharts Cortex
86
0xBitcoin
0xBTC0xBitcoin 		$0.0399960-14.97%21.74%$388,234 $? 9,706,750 0xBTCCharts 0xBitcoin
87
Gifto
GFTGifto 		$0.0001490619.95%319.67%$333,519 $0 2,238,551,373 GFTCharts Gifto
88
Cashaa
CASCashaa 		$0.00032009.23%20.09%$320,488 $? 1,000,000,000 CASCharts Cashaa
89
Mithril
MITHMithril 		$0.0002920-1.86%1.01%$292,126 $9,239 1,000,000,000 MITHCharts Mithril
90
Zap
ZAPZap 		$0.001234001.34%$291,410 $? 236,144,465 ZAPCharts Zap
91
Circuits of Value
COVALCircuits of Value 		$0.0001510-0.45%32.36%$269,251 $? 1,784,838,484 COVALCharts Circuits of Value
92
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20 		$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
94
Refereum
RFRRefereum 		$0.0000360.14%0.22%-4.00%$178,518 $8,803 4,999,180,100 RFRCharts Refereum
95
TE-FOOD
TONETE-FOOD 		$0.0001650056.38%$164,660 $? 1,000,000,000 TONECharts TE-FOOD
96
Pillar
PLRPillar 		$0.0006230.02%-2.71%5.93%$161,698 $19 259,348,201 PLRCharts Pillar
97
CyberVein
CVTCyberVein 		$0.00013000-1.48%$137,832 $? 1,060,404,496 CVTCharts CyberVein
98
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
99
Rublix
RBLXRublix 		$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.