Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$1.00-0.02%-0.01%-0.03%$119,519,033,240 $41,143,120,545 119,518,802,451 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.1559200.07%0.62%2.97%$13,505,799,519 $279,984,584 86,619,897,505 TRXCharts TRON
3
Chainlink
LINKChainlink 		$12.380.75%-2.95%10.49%$7,760,483,057 $227,117,125 626,849,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0255320.75%-0.64%6.66%$2,067,733,141 $19,024,301 80,985,041,177 VETCharts VeChain
5
Maker
MKRMaker 		$1,638.790.47%-2.40%3.05%$1,442,812,622 $52,083,128 880,411 MKRCharts Maker
6
EOS
EOSEOS 		$0.5393511.19%1.02%3.16%$818,131,421 $50,783,888 1,516,882,107 EOSCharts EOS
7
Decentraland
MANADecentraland 		$0.3228711.59%-0.46%4.71%$616,141,629 $33,787,353 1,908,319,865 MANACharts Decentraland
8
Nexo
NEXONexo 		$1.050.18%-0.02%-0.26%$589,630,953 $2,678,619 560,000,011 NEXOCharts Nexo
9
TrueUSD
TUSDTrueUSD 		$0.998282-0.07%-0.02%-0.09%$494,749,977 $32,643,099 495,601,553 TUSDCharts TrueUSD
10
Gnosis
GNOGnosis 		$167.410.33%0.09%-0.03%$433,517,027 $3,551,954 2,589,588 GNOCharts Gnosis
11
IoTeX
IOTXIoTeX 		$0.0438480.90%0.21%-0.01%$413,982,280 $6,734,079 9,441,372,454 IOTXCharts IoTeX
12
Golem
GLMGolem 		$0.383132-0.73%11.65%18.88%$383,131,826 $77,857,475 1,000,000,000 GLMCharts Golem
13
Holo
HOTHolo 		$0.0018621.24%-0.12%7.35%$323,801,424 $7,618,700 173,859,528,163 HOTCharts Holo
14
Enjin Coin
ENJEnjin Coin 		$0.1784711.64%6.15%16.99%$309,461,559 $15,711,129 1,733,959,702 ENJCharts Enjin Coin
15
aelf
ELFaelf 		$0.4165700.09%4.25%6.59%$305,446,002 $16,045,241 733,239,738 ELFCharts aelf
16
0x Protocol
ZRX0x Protocol 		$0.3571841.23%1.64%9.33%$303,033,528 $17,230,094 848,396,563 ZRXCharts 0x Protocol
17
Zilliqa
ZILZilliqa 		$0.0159500.98%-0.23%4.91%$298,340,540 $11,748,006 18,704,789,775 ZILCharts Zilliqa
18
Aragon
ANTAragon 		$6.74-0.39%-1.19%3.67%$290,900,549 $312,391 43,191,531 ANTCharts Aragon
19
Basic Attention Token
BATBasic Attention Token 		$0.1906020.86%-0.21%0.94%$285,075,366 $8,593,982 1,495,658,357 BATCharts Basic Attention Token
20
Gas
GASGas 		$4.050.78%0.11%5.88%$263,506,255 $12,518,643 64,992,331 GASCharts Gas
21
OriginTrail
TRACOriginTrail 		$0.5873830.08%0.10%6.94%$242,274,219 $1,299,659 412,463,783 TRACCharts OriginTrail
22
Loopring
LRCLoopring 		$0.1387981.17%1.36%12.46%$189,710,075 $9,319,841 1,366,806,970 LRCCharts Loopring
23
Ontology
ONTOntology 		$0.2013881.04%-0.48%4.85%$182,799,308 $6,142,984 907,697,857 ONTCharts Ontology
24
SwissBorg
BORGSwissBorg 		$0.179148-0.12%-1.48%17.11%$176,232,986 $728,325 983,729,858 BORGCharts SwissBorg
25
Arcblock
ABTArcblock 		$1.72-0.08%-5.46%-2.80%$169,893,662 $1,485,143 98,554,305 ABTCharts Arcblock
26
Storj
STORJStorj 		$0.4321991.10%0.71%5.43%$169,360,232 $10,430,671 391,857,046 STORJCharts Storj
27
Telcoin
TELTelcoin 		$0.001810-0.39%3.42%3.68%$164,071,433 $563,129 90,649,420,414 TELCharts Telcoin
28
ICON
ICXICON 		$0.1540721.21%1.17%6.96%$157,240,804 $3,010,422 1,020,566,590 ICXCharts ICON
29
WAX
WAXPWAX 		$0.0369550.86%0.67%3.92%$129,405,136 $5,665,009 3,501,716,108 WAXPCharts WAX
30
iExec RLC
RLCiExec RLC 		$1.771.49%3.83%8.75%$128,092,360 $4,389,930 72,382,548 RLCCharts iExec RLC
31
Numeraire
NMRNumeraire 		$17.231.27%-2.91%13.86%$126,523,089 $10,923,883 7,342,312 NMRCharts Numeraire
32
Civic
CVCCivic 		$0.1253881.00%1.41%0.61%$125,388,218 $8,189,094 1,000,000,000 CVCCharts Civic
33
Powerledger
POWRPowerledger 		$0.2315570.61%2.56%6.29%$121,270,888 $24,499,309 523,718,457 POWRCharts Powerledger
34
IOST
IOSTIOST 		$0.0055800.68%-0.79%2.47%$118,931,098 $6,273,168 21,315,000,000 IOSTCharts IOST
35
Propy
PROPropy 		$1.03-0.42%0.27%-2.05%$102,913,018 $2,911,357 100,000,000 PROCharts Propy
36
Dent
DENTDent 		$0.0009861.29%5.15%10.95%$98,599,233 $5,304,072 100,000,000,000 DENTCharts Dent
37
Stato (Status)
SNTStato 		$0.0248940.82%-0.34%4.20%$97,193,090 $1,715,382 3,904,307,190 SNTCharts Stato (Status)
38
MediBloc
MEDMediBloc 		$0.0091950.54%-0.34%3.17%$83,086,791 $1,248,990 9,035,880,692 MEDCharts MediBloc
39
Agoras: Currency of Tau
AGRSAgoras: Currency of Tau 		$2.56-0.52%0.85%52.28%$76,424,529 $209,472 29,892,947 AGRSCharts Agoras: Currency of Tau
40
Loom Network
LOOMLoom Network 		$0.0594040.40%-2.98%-14.02%$73,617,401 $13,382,029 1,239,270,898 LOOMCharts Loom Network
41
Metal DAO
MTLMetal DAO 		$1.071.15%0.47%1.28%$71,508,895 $3,646,424 66,588,888 MTLCharts Metal DAO
42
QuarkChain
QKCQuarkChain 		$0.0096451.13%0.29%3.65%$67,916,560 $6,775,996 7,041,391,960 QKCCharts QuarkChain
43
Bancor
BNTBancor 		$0.5380301.12%-0.06%5.11%$67,186,423 $2,773,419 124,874,783 BNTCharts Bancor
44
Bluzelle
BLZBluzelle 		$0.1467081.53%-2.16%-2.32%$64,180,142 $3,764,828 437,467,382 BLZCharts Bluzelle
45
NKN
NKNNKN 		$0.0803301.07%-1.19%4.34%$62,583,448 $3,720,084 779,074,649 NKNCharts NKN
46
Polymath
POLYPolymath 		$0.0660214.90%4.83%4.87%$61,069,665 $4,174 924,998,413 POLYCharts Polymath
47
Ergo
ERGErgo 		$0.7776920.07%1.60%10.30%$60,428,058 $229,284 77,701,764 ERGCharts Ergo
48
NULS
NULSNULS 		$0.3998111.19%1.40%6.91%$43,982,833 $2,171,225 110,009,110 NULSCharts NULS
49
Kin
KINKin 		$0.0000140.83%-5.68%-9.26%$39,634,655 $196,664 2,757,861,681,637 KINCharts Kin
50
Cortex
CTXCCortex 		$0.1746451.18%0.14%4.54%$39,142,359 $2,837,361 224,125,073 CTXCCharts Cortex
51
district0x
DNTdistrict0x 		$0.038217-1.04%0.38%2.03%$38,217,008 $362,426 1,000,000,000 DNTCharts district0x
52
Uquid Coin
UQCUquid Coin 		$3.820.14%0.07%-19.02%$38,159,861 $975,332 10,000,000 UQCCharts Uquid Coin
53
Measurable Data Token
MDTMeasurable Data Token 		$0.0499961.21%1.35%5.59%$33,804,991 $2,792,668 676,157,013 MDTCharts Measurable Data Token
54
SelfKey
KEYSelfKey 		$0.0052221.76%0.10%3.11%$31,330,886 $2,265,517 5,999,999,954 KEYCharts SelfKey
55
PolySwarm
NCTPolySwarm 		$0.015775-0.16%-1.40%6.73%$29,744,255 $1,121,499 1,885,500,782 NCTCharts PolySwarm
56
CEEK VR
CEEKCEEK VR 		$0.0342711.05%-2.82%14.65%$27,612,736 $1,794,835 805,717,779 CEEKCharts CEEK VR
57
AdEx
ADXAdEx 		$0.156956-0.44%0.35%3.55%$22,608,876 $2,864,745 144,046,027 ADXCharts AdEx
58
xMoney
UTKxMoney 		$0.0441821.24%0.90%-7.50%$22,091,040 $1,646,386 500,000,000 UTKCharts xMoney
59
Gifto
GFTGifto 		$0.0199072.64%7.66%10.42%$20,646,595 $9,329,742 1,037,167,539 GFTCharts Gifto
60
Morpheus.Network
MNWMorpheus.Network 		$0.4326770.16%-1.43%8.99%$20,413,709 $283,518 47,180,014 MNWCharts Morpheus.Network
61
DeepBrain Chain
DBCDeepBrain Chain 		$0.002980-0.91%-3.82%25.33%$16,179,988 $118,898 5,428,952,299 DBCCharts DeepBrain Chain
62
Sentinel
DVPNSentinel 		$0.0007840.47%-9.44%-8.33%$15,401,665 $214,579 19,656,715,042 DVPNCharts Sentinel
63
AirSwap
ASTAirSwap 		$0.0878711.08%5.27%-0.13%$15,331,668 $735,205 174,479,533 ASTCharts AirSwap
64
Viberate
VIBViberate 		$0.0756050.67%3.61%6.26%$15,120,681 $1,355,813 199,995,000 VIBCharts Viberate
65
Nimiq
NIMNimiq 		$0.001185-0.19%-2.05%9.09%$14,713,779 $81,264 12,416,271,894 NIMCharts Nimiq
66
SwftCoin
SWFTCSwftCoin 		$0.003439-0.15%-1.75%-0.56%$13,771,709 $1,129,389 4,004,999,999 SWFTCCharts SwftCoin
67
Aventus
AVTAventus 		$2.180-3.09%1.89%$13,082,322 $61,092 6,000,000 AVTCharts Aventus
68
Celsius
CELCelsius 		$0.3426070.97%-1.14%-6.52%$12,923,173 $1,985,011 37,720,111 CELCharts Celsius
69
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.174456-0.68%-7.03%5.44%$11,852,081 $444,735 67,937,170 QRLCharts Quantum Resistant Ledger
70
Dragonchain
DRGNDragonchain 		$0.0302340-2.54%2.70%$11,209,956 $10,189 370,772,651 DRGNCharts Dragonchain
71
CENNZnet
CENNZCENNZnet 		$0.009231-3.37%-7.53%7.23%$11,077,485 $62,096 1,200,000,000 CENNZCharts CENNZnet
72
OAX
OAXOAX 		$0.1434650.29%0.72%0.29%$11,051,772 $1,206,275 77,034,446 OAXCharts OAX
73
Matrix AI Network
MANMatrix AI Network 		$0.0238010.13%-3.31%15.83%$10,729,532 $175,623 450,806,537 MANCharts Matrix AI Network
74
Æternity
AEÆternity 		$0.0259970.12%-0.41%0.47%$9,939,950 $356,556 382,346,992 AECharts Æternity
75
GET Protocol
GETGET Protocol 		$0.8534460.05%0.35%0.07%$9,719,264 $401 11,388,258 GETCharts GET Protocol
76
BytomDAO
BTMBytomDAO 		$0.005233-0.07%1.16%4.62%$8,585,124 $9,829 1,640,515,592 BTMCharts BytomDAO
77
Adshares
ADSAdshares 		$0.211368-0.40%-2.18%1.66%$8,190,327 $137 38,749,111 ADSCharts Adshares
78
LATOKEN
LALATOKEN 		$0.020565-0.25%15.81%-9.04%$7,817,035 $246 380,105,462 LACharts LATOKEN
79
Phantasma
SOULPhantasma 		$0.057637-0.14%0.90%1.82%$7,154,490 $358,824 124,129,198 SOULCharts Phantasma
80
Carbon Protocol
SWTHCarbon Protocol 		$0.0038630.02%0.60%-3.29%$6,124,145 $5,625 1,585,510,090 SWTHCharts Carbon Protocol
81
SpaceChain
SPCSpaceChain 		$0.01978904.30%1.59%$6,078,930 $8,327 307,182,730 SPCCharts SpaceChain
82
Circuits of Value
COVALCircuits of Value 		$0.0032730.20%-9.00%25.40%$5,841,436 $7,380 1,784,838,484 COVALCharts Circuits of Value
83
Mysterium
MYSTMysterium 		$0.275057-1.24%0.53%1.84%$5,510,387 $75,321 20,033,628 MYSTCharts Mysterium
84
BigONE Token
ONEBigONE Token 		$0.000538-0.76%0-12.11%$5,084,111 $? 9,449,081,034 ONECharts BigONE Token
85
Populous
PPTPopulous 		$0.0943904.00%35.66%59.74%$5,026,481 $78,168 53,252,246 PPTCharts Populous
86
Pluton
PLUPluton 		$2.430.10%-0.84%6.54%$4,500,227 $268,225 1,852,000 PLUCharts Pluton
87
BABB
BAXBABB 		$0.0000610.34%-0.93%3.11%$4,380,608 $13,072 72,399,985,000 BAXCharts BABB
88
Fusion
FSNFusion 		$0.052128-1.06%-1.61%8.61%$4,014,769 $25,504 77,016,931 FSNCharts Fusion
89
Unibright
UBTUnibright 		$0.0250590.01%1.99%1.83%$3,758,921 $11,976 149,999,999 UBTCharts Unibright
90
Divi
DIVIDivi 		$0.000912-1.97%7.86%-9.72%$3,688,323 $142,180 4,042,371,057 DIVICharts Divi
91
SunContract
SNCSunContract 		$0.0484480.11%-7.08%-27.02%$3,672,281 $269,620 75,799,118 SNCCharts SunContract
92
Cashaa
CASCashaa 		$0.003642-6.52%-4.96%-2.58%$3,641,598 $139,271 1,000,000,000 CASCharts Cashaa
93
Presearch
PREPresearch 		$0.008860-0.99%-3.67%-1.80%$3,513,851 $83,046 396,578,435 PRECharts Presearch
94
Augur
REPAugur 		$0.3050760.07%0.21%1.88%$3,355,839 $129,338 11,000,000 REPCharts Augur
95
Effect AI
EFXEffect AI 		$0.013243-2.15%3.78%56.10%$3,339,582 $77,322 252,168,527 EFXCharts Effect AI
96
Linker Coin
LNCLinker Coin 		$0.0241150.04%-0.84%2.20%$2,719,634 $? 112,776,150 LNCCharts Linker Coin
97
Ignis
IGNISIgnis 		$0.0034760.05%-4.23%-6.62%$2,645,380 $174 761,143,950 IGNISCharts Ignis
98
Tokes
TKSTokes 		$0.00988700-37.68%$1,977,475 $269 199,999,574 TKSCharts Tokes
99
SALT
SALTSALT 		$0.0155240.14%-24.54%-8.38%$1,862,884 $986 119,999,995 SALTCharts SALT
100
Dock
DOCKDock 		$0.001908-0.01%-3.90%1.57%$1,672,156 $53,651 876,417,166 DOCKCharts Dock
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.