Tokens - Pagina 1

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.9986320-0.02%-0.07%$186,710,715,680 $62,930,780,475 186,966,394,629 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.297748-0.28%-0.88%1.26%$28,198,126,419 $514,630,085 94,704,674,109 TRXCharts TRON
3
Chainlink
LINKChainlink 		$13.36-0.48%1.13%-0.80%$9,457,625,930 $315,231,753 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.011607-1.10%-0.57%-2.70%$998,032,521 $18,506,076 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.964616-0.14%0.08%1.85%$623,282,823 $7,351,530 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.996850-0.06%-0.06%-0.04%$492,957,372 $9,887,518 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$141.07-0.38%1.81%1.76%$372,327,201 $5,482,462 2,639,256 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.003854-0.14%3.26%-4.66%$366,807,062 $931,593 95,182,579,909 TELCharts Telcoin
9
Golem
GLMGolem 		$0.3052720.55%3.96%26.08%$305,272,376 $14,340,847 1,000,000,000 GLMCharts Golem
10
Basic Attention Token
BATBasic Attention Token 		$0.192498-0.17%-4.69%-14.37%$287,922,216 $15,620,058 1,495,713,457 BATCharts Basic Attention Token
11
Decentraland
MANADecentraland 		$0.141771-0.68%-2.07%3.51%$279,249,526 $22,157,960 1,969,729,010 MANACharts Decentraland
12
OriginTrail
TRACOriginTrail 		$0.4208090.21%0.77%-2.61%$210,403,801 $3,041,340 499,998,300 TRACCharts OriginTrail
13
Gas
GASGas 		$2.09-0.79%-1.93%1.34%$135,930,198 $3,475,567 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.260795-0.31%4.22%-5.54%$256,166,138 $427,411 982,252,443 BORGCharts SwissBorg
15
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$2.58-0.74%-0.79%-4.84%$175,130,789 $184,008 67,937,170 QRLCharts Quantum Resistant Ledger
16
0x Protocol
ZRX0x Protocol 		$0.135440-1.15%-2.68%-6.34%$114,906,887 $26,043,723 848,396,563 ZRXCharts 0x Protocol
17
Zilliqa
ZILZilliqa 		$0.005791-0.17%9.49%12.82%$113,776,157 $62,082,491 19,645,717,627 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.000524-0.72%-1.70%-3.15%$91,884,098 $4,456,050 175,310,540,235 HOTCharts Holo
19
aelf
ELFaelf 		$0.1053350.18%-6.06%15.36%$85,995,130 $4,898,470 816,397,671 ELFCharts aelf
20
IoTeX
IOTXIoTeX 		$0.008641-0.57%-4.44%7.69%$81,582,117 $4,693,856 9,441,368,979 IOTXCharts IoTeX
21
Numeraire
NMRNumeraire 		$9.90-0.56%-1.71%-2.15%$76,110,207 $12,566,067 7,687,957 NMRCharts Numeraire
22
Stato (Status)
SNTStato 		$0.014853-0.37%-2.91%-0.36%$71,256,707 $3,307,955 4,797,577,397 SNTCharts Stato (Status)
23
Loopring
LRCLoopring 		$0.052017-0.88%0.33%-1.98%$71,165,891 $8,250,923 1,368,115,711 LRCCharts Loopring
24
ICON
ICXICON 		$0.057899-0.26%-1.70%2.33%$62,930,392 $1,557,023 1,086,890,190 ICXCharts ICON
25
iExec RLC
RLCiExec RLC 		$0.702364-0.72%1.91%2.04%$61,105,514 $12,663,217 86,999,785 RLCCharts iExec RLC
26
Ontology
ONTOntology 		$0.063448-1.27%0.71%0.28%$59,276,608 $6,966,808 934,260,568 ONTCharts Ontology
27
Enjin Coin
ENJEnjin Coin 		$0.029838-0.63%-1.72%-2.24%$57,361,126 $6,055,220 1,922,413,509 ENJCharts Enjin Coin
28
Storj
STORJStorj 		$0.134063-1.01%-2.05%3.30%$56,704,970 $5,942,766 422,973,379 STORJCharts Storj
29
SwftCoin
SWFTCSwftCoin 		$0.005342-1.00%6.16%4.30%$53,417,376 $2,080,532 10,000,000,000 SWFTCCharts SwftCoin
30
Powerledger
POWRPowerledger 		$0.092449-0.40%-1.79%5.53%$52,523,813 $2,515,740 568,135,189 POWRCharts Powerledger
31
IOST
IOSTIOST 		$0.001696-0.41%-0.12%-7.39%$52,152,799 $8,059,280 30,748,840,138 IOSTCharts IOST
32
Bancor
BNTBancor 		$0.419859-0.32%-0.36%-2.25%$46,088,568 $3,495,107 109,771,475 BNTCharts Bancor
33
Civic
CVCCivic 		$0.046003-0.58%-2.87%3.64%$46,003,039 $4,864,450 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX 		$0.008639-0.69%-0.54%5.41%$39,090,001 $2,059,438 4,525,022,035 WAXPCharts WAX
35
Propy
PROPropy 		$0.387871-0.28%0.05%-0.71%$38,787,099 $6,597,017 100,000,000 PROCharts Propy
36
Ergo
ERGErgo 		$0.451359-0.36%0.22%-8.11%$37,334,138 $159,936 82,714,872 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO 		$0.389828-1.84%-1.59%2.92%$34,754,422 $2,003,771 89,153,205 MTLCharts Metal DAO
38
QuarkChain
QKCQuarkChain 		$0.004359-0.55%-1.74%2.41%$31,382,884 $1,949,635 7,199,100,517 QKCCharts QuarkChain
39
MediBloc
MEDMediBloc 		$0.0028330-3.94%12.07%$30,157,060 $1,871,484 10,644,041,819 MEDCharts MediBloc
40
Adshares
ADSAdshares 		$0.735685-0.40%0.85%0.01%$28,492,281 $385,304 38,728,893 ADSCharts Adshares
41
Uquid Coin
UQCUquid Coin 		$2.730.01%-3.37%-0.39%$27,300,115 $18,378 10,000,000 UQCCharts Uquid Coin
42
ArcBlock
ABTArcBlock 		$0.2703550.20%5.44%-5.08%$26,644,653 $154,710 98,554,305 ABTCharts ArcBlock
43
Dent
DENTDent 		$0.000225-0.80%-0.27%0.61%$22,469,266 $1,653,072 100,000,000,000 DENTCharts Dent
44
PolySwarm
NCTPolySwarm 		$0.010269-0.39%-1.66%3.19%$19,361,904 $193,927 1,885,500,782 NCTCharts PolySwarm
45
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.545381-0.02%-0.37%11.72%$16,286,062 $15,822 29,861,811 AGRSCharts Agoras: Tau Net
46
AdEx
ADXAdEx 		$0.093916-0.20%-4.24%-15.51%$13,890,240 $6,011,362 147,900,000 ADXCharts AdEx
47
district0x
DNTdistrict0x 		$0.013577-0.94%-0.35%0.17%$13,577,259 $16,696 1,000,000,000 DNTCharts district0x
48
Augur
REPAugur 		$0.9879342.31%17.67%0.41%$10,867,269 $46,629 11,000,000 REPCharts Augur
49
NKN
NKNNKN 		$0.013255-0.69%-0.08%3.29%$10,550,400 $1,180,006 795,930,866 NKNCharts NKN
50
xMoney
UTKxMoney 		$0.013565-0.03%-1.31%-3.06%$9,551,315 $541,919 704,112,145 UTKCharts xMoney
51
Measurable Data Token
MDTMeasurable Data Token 		$0.013254-1.00%-1.43%-5.63%$8,962,023 $1,119,539 676,157,013 MDTCharts Measurable Data Token
52
Bluzelle
BLZBluzelle 		$0.017911-4.15%-9.03%-15.93%$8,402,807 $685,225 469,151,676 BLZCharts Bluzelle
53
Nimiq
NIMNimiq 		$0.0005530.19%-1.53%-13.42%$7,601,102 $77,386 13,737,901,703 NIMCharts Nimiq
54
Populous
PPTPopulous 		$0.1328070-1.81%21.99%$7,072,285 $? 53,252,246 PPTCharts Populous
55
Unibright
UBTUnibright 		$0.046899010.22%-7.70%$7,034,921 $419 149,999,999 UBTCharts Unibright
56
Divi
DIVIDivi 		$0.0015320.15%12.67%24.47%$6,954,525 $62,398 4,538,453,261 DIVICharts Divi
57
SpaceChain
SPCSpaceChain 		$0.02252401.39%1.95%$6,919,034 $? 307,182,730 SPCCharts SpaceChain
58
Aventus
AVTAventus 		$0.909212-0.11%-0.60%-8.00%$5,455,271 $25,295 6,000,000 AVTCharts Aventus
59
Loom Network
LOOMLoom Network 		$0.003963-0.05%1.24%0.03%$4,925,214 $? 1,242,920,898 LOOMCharts Loom Network
60
Aragon
ANTAragon 		$0.09759400-8.29%$4,215,328 $? 43,192,488 ANTCharts Aragon
61
CEEK VR
CEEKCEEK VR 		$0.005162-0.20%-0.66%-1.75%$4,159,338 $82,610 805,717,779 CEEKCharts CEEK VR
62
Morpheus.Network
MNWMorpheus.Network 		$0.085928-0.34%-0.91%64.77%$4,115,715 $2,270 47,897,218 MNWCharts Morpheus.Network
63
BigONE Token
ONEBigONE Token 		$0.000471-0.01%-0.85%-1.54%$4,046,159 $? 8,584,171,727 ONECharts BigONE Token
64
Dragonchain
DRGNDragonchain 		$0.0103760.02%-1.61%-0.99%$3,847,122 $72,964 370,772,651 DRGNCharts Dragonchain
65
Cortex
CTXCCortex 		$0.015484-2.03%-11.92%163.77%$3,643,858 $445,796 235,331,949 CTXCCharts Cortex
66
Mysterium
MYSTMysterium 		$0.145858-0.27%-0.33%-12.57%$2,922,073 $88,638 20,033,628 MYSTCharts Mysterium
67
AirSwap
ASTAirSwap 		$0.016068-1.10%1.39%-1.93%$2,803,616 $18,759 174,479,533 ASTCharts AirSwap
68
Æternity
AEÆternity 		$0.0066570-2.82%0.74%$2,563,688 $13,211 385,106,898 AECharts Æternity
69
Pluton
PLUPluton 		$0.1422780.13%2.56%2.90%$2,418,734 $4,592 16,999,999 PLUCharts Pluton
70
Kin
KINKin 		$8.19e-7-0.44%-1.26%21.28%$2,260,021 $52,396 2,757,861,681,637 KINCharts Kin
71
Phantasma
SOULPhantasma 		$0.017344-0.23%-0.48%-4.74%$2,152,926 $105,834 124,129,198 SOULCharts Phantasma
72
LATOKEN
LALATOKEN 		$0.0054330-0.01%-0.07%$2,065,041 $88 380,105,462 LACharts LATOKEN
73
Sentinel
P2PSentinel 		$0.000055-0.41%-11.92%-24.21%$1,838,437 $72,315 33,157,206,960 P2PCharts Sentinel
74
SunContract
SNCSunContract 		$0.023552-0.05%0.71%11.23%$1,672,300 $274,915 71,004,008 SNCCharts SunContract
75
BABB
BAXBABB 		$0.000018-0.33%-0.14%-0.02%$1,524,440 $9,865 82,759,463,255 BAXCharts BABB
76
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
77
Matrix AI Network
MANMatrix AI Network 		$0.002830-0.18%0.79%-6.46%$1,334,424 $103,973 471,522,193 MANCharts Matrix AI Network
78
Presearch
PREPresearch 		$0.0033600.19%3.61%3.83%$1,332,667 $5,833 396,578,435 PRECharts Presearch
79
Celsius
CELCelsius 		$0.033173-0.19%1.07%-3.42%$1,251,274 $213,661 37,720,111 CELCharts Celsius
80
SelfKey
KEYSelfKey 		$0.000201-0.17%-1.83%-6.08%$1,205,719 $2,981 5,999,999,954 KEYCharts SelfKey
81
Fusion
FSNFusion 		$0.015268-0.01%-6.04%-9.25%$1,194,483 $5,522 78,234,756 FSNCharts Fusion
82
DeepBrain Chain
DBCDeepBrain Chain 		$0.000200-4.81%12.79%18.23%$1,083,768 $14,923 5,428,952,299 DBCCharts DeepBrain Chain
83
Flixxo
FLIXXFlixxo 		$0.0118610.59%-0.21%0.53%$1,000,203 $0 84,323,675 FLIXXCharts Flixxo
84
SALT
SALTSALT 		$0.00602601.21%-7.12%$723,151 $? 119,999,995 SALTCharts SALT
85
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
86
Cashaa
CASCashaa 		$0.00056700-6.66%$567,224 $? 1,000,000,000 CASCharts Cashaa
87
0xBitcoin
0xBTC0xBitcoin 		$0.05765801.73%-7.78%$559,677 $? 9,706,750 0xBTCCharts 0xBitcoin
88
NULS
NULSNULS 		$0.004691-0.03%-0.37%-8.76%$535,917 $? 114,241,393 NULSCharts NULS
89
Ignis
IGNISIgnis 		$0.0006290-0.02%25.90%$478,854 $49 761,143,950 IGNISCharts Ignis
90
Pillar
PLRPillar 		$0.0009960.09%5.64%55.22%$258,347 $3,055 259,348,201 PLRCharts Pillar
91
Circuits of Value
COVALCircuits of Value 		$0.0001311.11%2.79%24.39%$233,960 $5,723 1,784,838,484 COVALCharts Circuits of Value
92
Humaniq
HMQHumaniq 		$0.001053000$218,078 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20 		$0.004483000$180,822 $? 40,338,447 C20Charts CRYPTO20
94
Zap
ZAPZap 		$0.000682020.43%16.10%$161,030 $? 236,144,465 ZAPCharts Zap
95
Mithril
MITHMithril 		$0.0001580-15.90%-20.63%$158,034 $13,531 1,000,000,000 MITHCharts Mithril
96
Gifto
GFTGifto 		$0.0000661.50%-0.28%7.92%$148,052 $5 2,238,551,373 GFTCharts Gifto
97
TE-FOOD
TONETE-FOOD 		$0.00013900-8.98%$138,724 $? 1,000,000,000 TONECharts TE-FOOD
98
Refereum
RFRRefereum 		$0.0000261.96%30.66%11.75%$132,447 $15,078 4,999,180,100 RFRCharts Refereum
99
CyberVein
CVTCyberVein 		$0.00011100-9.03%$117,880 $? 1,060,404,496 CVTCharts CyberVein
100
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.