Capitalizzazioni di mercato di criptovaluta - Pagina 4
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.000305 | -0.43% | 3.15% | -32.46% | $198,258,648 | $81,935 | 650,000,000,000 WHITE |  |
| 302 |  |
$0.110293 | 0.49% | -9.05% | -22.19% | $197,920,450 | $10,948,630 | 1,794,501,057 VANRY |  |
| 303 |  |
$0.154247 | 0.47% | -8.06% | -21.28% | $197,869,729 | $9,331,199 | 1,282,814,559 AUDIO |  |
| 304 |  |
$0.142055 | -0.09% | -8.94% | -12.96% | $196,102,387 | $52,919,795 | 1,380,464,807 BIGTIME |  |
| 305 |  |
$1.03 | 1.90% | -9.42% | -12.78% | $195,934,066 | $44,091,638 | 190,000,000 SCR |  |
| 306 |  |
$0.159881 | 0.86% | -11.83% | -26.81% | $193,121,442 | $52,912,157 | 1,207,909,005 PIXEL |  |
| 307 |  |
$0.000004 | 0.32% | -8.14% | -11.68% | $191,726,491 | $435,952 | 47,515,507,604,221 VVS |  |
| 308 |  |
$0.000596 | 0.61% | -8.62% | -23.69% | $191,211,529 | $3,965,571 | 320,985,765,649 APU |  |
| 309 |  |
$0.301777 | 0.38% | -7.17% | -15.59% | $189,412,346 | $26,021,206 | 627,655,910 SXP |  |
| 310 |  |
$0.000001 | -0.03% | -12.03% | 33.81% | $188,656,012 | $33,878,244 | 187,495,034,775,398 CHEEMS |  |
| 311 |  |
$0.339821 | 0.25% | -10.48% | -22.94% | $188,785,452 | $14,314,969 | 555,544,226 PONKE |  |
| 312 |  |
$3.80 | -0.14% | -0.48% | -2.48% | $186,612,394 | $837,114 | 49,046,437 UPC |  |
| 313 |  |
$0.033196 | 0.14% | -4.07% | -12.84% | $185,566,007 | $1,038,851 | 5,590,033,742 HEART |  |
| 314 |  |
$0.000205 | 0.68% | -6.33% | -4.90% | $185,066,895 | $8,716,782 | 902,159,505,150 WOLF |  |
| 315 |  |
$3.46 | 0.39% | -9.46% | -28.49% | $184,363,481 | $56,301,735 | 53,275,203 ORCA |  |
| 316 |  |
$0.183498 | 3.16% | 2.02% | -11.99% | $183,497,905 | $129,719,366 | 1,000,000,000 CVC |  |
| 317 |  |
$0.551398 | 1.49% | -12.05% | -25.37% | $183,223,486 | $52,423,891 | 332,288,724 ACX |  |
| 318 |  |
$0.024800 | 4.50% | -4.15% | -9.96% | $183,285,927 | $74,496,018 | 7,390,475,595 VELO |  |
| 319 |  |
$0.456138 | 0.55% | -6.42% | -17.29% | $182,308,081 | $19,513,066 | 399,677,641 STORJ |  |
| 320 |  |
$1.82e-7 | 4.66% | -27.80% | -55.39% | $181,600,357 | $7,146,751 | 1,000,000,000,000,000 SHIRO |  |
| 321 |  |
$0.362180 | 3.85% | 41.53% | 17.53% | $181,361,445 | $317,399,318 | 500,749,243 HIVE |  |
| 322 |  |
$0.044783 | 2.34% | 1.02% | -17.80% | $179,014,603 | $26,438,480 | 3,997,352,386 SNT |  |
| 323 |  |
$1.33 | 0.29% | -8.36% | -25.73% | $177,877,103 | $5,857,808 | 133,248,297 XNO |  |
| 324 |  |
$0.010688 | 1.22% | -9.55% | -27.55% | $176,588,351 | $16,469,387 | 16,521,951,236 XVG |  |
| 325 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.087115 | -0.86% | 2.68% | 31.58% | $175,217,805 | $351,075,250 | 2,011,329,988 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 326 |  |
$0.232170 | 0.45% | -1.80% | -22.19% | $175,477,071 | $6,546,720 | 755,813,146 MPLX |  |
| 327 |  |
$0.360322 | 1.05% | -11.69% | -25.50% | $173,880,068 | $77,730,658 | 482,568,493 BB |  |
| 328 |  |
$0.166804 | 0.35% | -7.39% | -23.34% | $173,109,832 | $10,425,908 | 1,037,806,585 ICX |  |
| 329 |  |
$0.171797 | -0.36% | -10.80% | -25.21% | $171,762,577 | $3,950,753 | 999,798,155 BITCOIN |  |
| 330 |  |
$0.002658 | 1.10% | -8.63% | -20.30% | $171,104,578 | $28,482,347 | 64,375,000,000 HMSTR |  |
| 331 |  |
$1.47 | -0.38% | -5.16% | -22.08% | $170,914,843 | $30,589,565 | 116,509,936 WAVES |  |
| 332 |  |
$0.333090 | -0.81% | -4.92% | -21.76% | $169,790,868 | $1,991,624 | 509,745,289 CFG |  |
| 333 |  |
$0.217062 | 1.24% | -8.63% | 12.13% | $169,510,184 | $75,662,475 | 780,931,297 CGPT |  |
| 334 |  |
$0.169113 | 1.45% | -10.01% | -45.38% | $169,106,669 | $50,748,713 | 999,964,648 CHILLGUY |  |
| 335 |  |
$0.117630 | -0.32% | -10.02% | -16.06% | $168,600,660 | $2,790,511 | 1,433,308,739 ZIG |  |
| 336 |  |
$0.022820 | -2.85% | -13.50% | -37.47% | $166,409,301 | $7,505,914 | 7,292,192,946 NPC |  |
| 337 |  |
$0.419653 | 3.11% | -6.79% | -10.06% | $167,839,258 | $1,541,813 | 399,947,699 SOLO |  |
| 338 |  |
$1.03 | -0.53% | -8.01% | -22.49% | $167,310,169 | $5,746,603 | 162,233,844 HT |  |
| 339 |  |
$0.057925 | -1.82% | -6.60% | -21.46% | $166,444,928 | $2,634,017 | 2,873,448,318 DAG |  |
| 340 |  |
$0.026570 | 3.70% | 2.38% | -0.22% | $166,316,642 | $12,615,703 | 6,259,594,707 ZENT |  |
| 341 |  |
$0.155757 | -1.40% | -8.06% | -20.87% | $165,659,847 | $13,585,551 | 1,063,581,660 AGI |  |
| 342 |  |
$4.77 | -2.59% | -10.83% | -21.93% | $165,109,946 | $1,929,731 | 34,599,420 BASEDAI |  |
| 343 |  |
$0.213129 | -0.36% | -12.27% | -9.65% | $162,548,977 | $208,515 | 762,679,072 MYTH |  |
| 344 |  |
$0.147434 | -1.40% | 4.05% | -22.89% | $162,140,869 | $63,881,946 | 1,099,750,000 BORA |  |
| 345 |  |
$0.003905 | 0.28% | -8.15% | -19.14% | $160,851,883 | $13,621,010 | 41,188,560,008 SLP |  |
| 346 |  |
$1.49 | 1.03% | -9.48% | -24.30% | $160,512,679 | $53,381,235 | 107,954,462 SAGA |  |
| 347 |  |
$0.180916 | 0.33% | -10.22% | -24.78% | $159,684,047 | $42,215,913 | 882,640,534 VELO |  |
| 348 |  |
$60.15 | 0.41% | -6.60% | -16.55% | $158,469,498 | $46,608,572 | 2,634,558 TRB |  |
| 349 |  |
$0.451936 | 0.45% | 1.96% | 25.18% | $158,112,208 | $356,534 | 349,855,660 MNT |  |
| 350 |  |
$1.00 | -0.03% | -0.03% | -0.02% | $156,718,654 | $18,281,847 | 156,697,153 DEUSD |  |
| 351 |  |
$0.019239 | -1.55% | 3.16% | -14.62% | $155,594,932 | $12,138,203 | 8,087,375,977 POND |  |
| 352 |  |
$0.418925 | 0.29% | -9.49% | -18.11% | $155,253,585 | $19,082,510 | 370,599,635 BNX |  |
| 353 |  |
$2.52 | 0.29% | -8.86% | -24.65% | $154,349,611 | $12,282,184 | 61,370,658 BAL |  |
| 354 |  |
$1.63 | 0.40% | -9.32% | -27.54% | $153,470,484 | $43,635,089 | 94,360,994 LQTY |  |
| 355 |  |
$1.54 | 0.84% | -6.22% | -7.76% | $151,652,592 | $665,494 | 98,554,305 ABT |  |
| 356 |  |
$0.905721 | 0.52% | -5.72% | -17.05% | $150,026,810 | $34,816,740 | 165,643,605 LSK |  |
| 357 |  |
$0.040927 | 0.72% | -6.07% | -18.87% | $149,181,351 | $13,490,089 | 3,645,031,590 WAXP |  |
| 358 |  |
$9.02 | 0.64% | -7.18% | -14.31% | $148,832,150 | $9,421,378 | 16,492,552 XVS |  |
| 359 |  |
$0.907171 | -0.15% | -2.92% | -7.75% | $148,600,735 | $63,305,435 | 163,806,816 CARV |  |
| 360 |  |
$0.392453 | 0.58% | -8.59% | -22.99% | $147,946,661 | $8,999,225 | 376,979,408 JOE |  |
| 361 |  |
$10.44 | 0.47% | -11.99% | -22.43% | $147,258,955 | $13,620,199 | 14,104,697 SPEC |  |
| 362 |  |
$1.14 | -0.01% | -1.75% | 1.06% | $146,903,622 | $320,409 | 129,387,532 USDJ |  |
| 363 |  |
$0.007390 | -0.73% | 2.92% | -13.59% | $146,433,010 | $19,528,012 | 19,816,359,669 IQ |  |
| 364 |  |
$0.010330 | 1.22% | -11.25% | -28.79% | $146,481,396 | $32,227,965 | 14,179,608,879 DEGEN |  |
| 365 |  |
$1.51 | 0.20% | -7.64% | -34.45% | $144,749,838 | $1,240,319 | 95,565,154 ALPH |  |
| 366 |  |
$0.164671 | 1.10% | -7.06% | -19.56% | $144,544,514 | $26,601,238 | 877,777,654 C98 |  |
| 367 |  |
$0.018521 | 0.58% | -9.39% | -22.36% | $143,785,664 | $8,004,749 | 7,763,424,107 CELR |  |
| 368 |  |
$1.90e-7 | -0.06% | -11.17% | -13.03% | $142,938,737 | $147,584 | 750,869,738,630,302 OSAK |  |
| 369 |  |
$0.142903 | -0.39% | -15.72% | -26.00% | $142,903,482 | $6,404,926 | 1,000,000,000 LOFI |  |
| 370 |  |
$10.61 | 0.07% | -3.36% | -10.01% | $142,578,143 | $296,334 | 13,431,787 ZANO |  |
| 371 |  |
$1.83 | -0.08% | 12.58% | 36.39% | $141,678,046 | $984,836,610 | 77,310,001 AGLD |  |
| 372 |  |
$1.95 | 0.56% | -7.07% | -20.50% | $141,017,149 | $6,421,393 | 72,382,548 RLC |  |
| 373 |  |
$0.006597 | 0.29% | -9.56% | -20.13% | $140,612,031 | $15,316,248 | 21,315,000,000 IOST |  |
| 374 |  |
$1.67 | 0.68% | -8.48% | -13.26% | $139,314,687 | $28,157,174 | 83,219,075 TAIKO |  |
| 375 |  |
$1.60 | 0.46% | -7.99% | -22.41% | $138,568,182 | $28,221,477 | 86,421,978 API3 |  |
| 376 |  |
$1.74 | 0.88% | -4.88% | -10.50% | $137,311,510 | $403,996 | 78,966,459 ERG |  |
| 377 |  |
$4,276.05 | 0.74% | 1.51% | -6.94% | $136,961,867 | $6,133,222 | 32,030 ULTIMA |  |
| 378 |  |
$39.67 | 0.63% | -8.33% | -19.79% | $136,667,679 | $41,318,111 | 3,445,012 BANANA |  |
| 379 |  |
$1.97 | -2.46% | -6.72% | -15.36% | $135,997,134 | $998,656 | 68,974,776 KUB |  |
| 380 |  |
$0.255523 | 0.31% | -7.74% | -21.09% | $134,149,545 | $11,305,291 | 525,000,000 MERL |  |
| 381 |  |
$0.210059 | 0.93% | -2.57% | 0.87% | $133,235,326 | $144,770 | 634,274,964 OZO |  |
| 382 |  |
$0.236659 | 0.48% | -4.92% | -17.96% | $132,403,802 | $16,702,231 | 559,471,793 POWR |  |
| 383 |  |
$0.253591 | 0.83% | -9.78% | -17.83% | $131,128,974 | $67,195,735 | 517,088,870 FIDA |  |
| 384 |  |
$0.014403 | -0.13% | -1.24% | 20.44% | $129,727,322 | $1,932,981 | 9,006,939,082 SDEX |  |
| 385 |  |
$1.04 | 0.05% | 0.33% | -3.09% | $129,546,871 | $1,562,058 | 124,125,940 EURS |  |
| 386 |  |
$1.45 | 0.71% | -11.66% | -25.93% | $129,568,253 | $42,639,187 | 89,417,325 LUMIA |  |
| 387 |  |
$1.33 | -1.00% | -13.65% | -30.18% | $129,207,398 | $1,539,091 | 97,129,287 ANYONE |  |
| 388 |  |
$2.67 | 0.40% | -8.26% | -33.14% | $128,782,808 | $2,919,886 | 48,197,665 NOS |  |
| 389 |  |
$0.134452 | 0.43% | -3.29% | -5.53% | $128,277,899 | $13,171 | 954,076,054 KEEP |  |
| 390 |  |
$0.132643 | 0.67% | 5.11% | 20.56% | $127,712,657 | $6,799,085 | 962,831,000 CXT |  |
| 391 |  |
$0.151190 | 0.43% | -8.68% | -22.47% | $127,252,594 | $12,982,017 | 841,673,364 CTSI |  |
| 392 |  |
$0.507227 | 2.11% | -9.04% | -22.15% | $126,965,226 | $36,774,593 | 250,312,500 AI |  |
| 393 |  |
$0.306696 | 1.08% | -12.57% | -27.71% | $126,674,763 | $40,022,106 | 413,030,461 PORTAL |  |
| 394 |  |
$1.20 | 0.35% | -0.85% | -1.22% | $126,210,370 | $877,775 | 105,411,940 JET |  |
| 395 |  |
$0.419253 | 0.60% | -9.40% | -26.43% | $125,879,417 | $31,841,110 | 300,246,712 MAGIC |  |
| 396 |  |
$0.036180 | 0.01% | -3.91% | -12.75% | $125,407,888 | $1,674,351 | 3,466,227,568 OAS |  |
| 397 |  |
$0.310994 | 0.84% | -5.06% | -18.71% | $124,183,107 | $13,020,535 | 399,310,087 ONG |  |
| 398 |  |
$18.79 | -1.05% | -5.85% | -4.58% | $123,825,306 | $29,788,238 | 6,590,057 AUCTION |  |
| 399 |  |
$1.67 | -0.14% | -11.66% | -22.82% | $122,331,557 | $1,284,066 | 73,313,979 OLAS |  |
| 400 |  |
$0.012109 | -1.54% | -13.90% | 16.10% | $121,088,142 | $2,213,062 | 10,000,000,000 GEAR |  |