OpenLedger DEX trade volume and market listings in the past 24 hours
OpenLedger DEX
$107,244.749424 USD
13.9500733664 BTC
- https://dex.openledger.io/
- Fees
- Blog
- Exchange
Active Markets
Last updated: Jun 06, 2019 03:00:15 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/ETH | $31,054.6665205 | $7,783.73274755 | 28.96% |
| 2 |  Ethereum |
ETH/BTC | $30,630.3650565 | $240.456255158 | 28.56% |
| 3 |  Dash |
DASH/ETH | $21,614.260127 | $146.914526739 | 20.15% |
| 4 | Bitcoin |
BTC/BTS | $6,627.42898732 | $7,736.41797184 | 6.18% |
| 5 |  BitShares |
BTS/BTC | $6,557.69121824 | $0.059214522762 | 6.11% |
| 6 |  SounDAC |
XSD/BITUSD | $2,110.85056254 | $0.101950943742 | 1.97% |
| 7 |  EOS |
EOS/BITCNY | $2,066.68904245 | $6.33182219567 | 1.93% |
| 8 |  Litecoin |
LTC/ETH | $1,694.55624937 | $103.269902947 | 1.58% |
| 9 | EOS |
EOS/BTC | $1,157.29350999 | $6.24275875525 | 1.08% |
| 10 | Bitcoin |
BTC/BITUSD | $674.121523099 | $7,797.74759015 | 0.63% |
| 11 | Ethereum |
ETH/BTS | $553.036865593 | $242.207980246 | 0.52% |
| 12 | EOS |
EOS/BTS | $552.266964172 | $6.23552957145 | 0.51% |
| 13 | BitShares |
BTS/ETH | $550.357662893 | $0.0599493927177 | 0.51% |
| 14 |  Dogecoin |
DOGE/BITCNY | $246.634835206 | $0.00286184054996 | 0.23% |
| 15 |  Steem |
STEEM/BTS | $229.952200867 | $0.356432308204 | 0.21% |
| 16 |  XRP |
XRP/USDT | $115.288167616 | $0.398587868653 | 0.11% |
| 17 |  Tether |
USDT/XRP | $114.445731082 | $0.995685343462 | 0.11% |
| 18 | SounDAC |
XSD/BTS | $110.600657714 | $0.0452722500072 | 0.10% |
| 19 |  Monero |
XMR/BTC | $106.537954546 | $84.3657678373 | 0.10% |
| 20 | Tether |
USDT/BITCNY | $90.3318321738 | $1.00982761631 | 0.08% |
| 21 | Litecoin |
LTC/BTS | $61.2734589031 | $102.680277946 | 0.06% |
| 22 | EOS |
EOS/ETH | $46.1126728905 | $6.36650445375 | 0.04% |
| 23 | EOS |
EOS/USDT | $45.5264724369 | $6.4390357521 | 0.04% |
| 24 | Tether |
USDT/EOS | $44.0702994242 | $0.97074635933 | 0.04% |
| 25 |  CVCoin |
CVN/BTS | $41.3765039033 | $0.196097174897 | 0.04% |
| 26 | Tether |
USDT/BTC | $37.7176211655 | $0.99664757252 | 0.04% |
| 27 |  Steem Dollars |
SBD/BTS | $27.4402388681 | $0.89108077051 | 0.03% |
| 28 | Tether |
USDT/BITUSD | $25.9190660776 | $1.02359511554 | 0.02% |
| 29 | Dogecoin |
DOGE/BTS | $25.055527916 | $0.00308908000444 | 0.02% |
| 30 | Ethereum |
ETH/BITUSD | $19.6127989302 | $245.662827729 | 0.02% |
| 31 | SounDAC |
XSD/ETH | $4.87942975961 | $0.048796737433 | 0.00% |
| 32 | Dogecoin |
DOGE/ETH | $4.08819066213 | $0.00312538566716 | 0.00% |
| 33 | Litecoin |
LTC/BTC | $2.41158317533 | $102.886193689 | 0.00% |
| 34 |  eosDAC |
EOSDAC/BTS | $0.83430526219 | $0.00659465123171 | 0.00% |
| 35 | XRP |
XRP/BTS | $0.671992523627 | $0.40614818198 | 0.00% |
| 36 |  OBITS |
OBITS/BTS | $0.365343709963 | $0.0365343799923 | 0.00% |
| 37 | Litecoin |
LTC/BITUSD | $0.0182495839215 | $101.952982801 | 0.00% |
| 38 |  NEM |
XEM/BITUSD | $ | $0.16311407637 | 0.00% |
| 39 | Bitcoin |
BTC/BITCNY | $ | $8,417.46914665 | 0.00% |
| 40 | Monero |
XMR/BTS | $ | $87.3501567793 | 0.00% |
| 41 | Dash |
DASH/BITUSD | $ | $142.734175922 | 0.00% |
| 42 | Steem Dollars |
SBD/BITUSD | $ | $0.999139211269 | 0.00% |
| 43 |  Scorum Coins |
SCR/BITUSD | $ | $0.018351531684 | 0.00% |
| 44 |  ExclusiveCoin |
EXCL/BTS | $ | $0.151604323918 | 0.00% |
| 45 |  TRON |
TRX/BTS | $ | $0.267324231153 | 0.00% |
| 46 |  ICO OpenLedger |
ICOO/BTS | $ | $0.171087509126 | 0.00% |
| 47 |  Agoras Tokens |
AGRS/BITUSD | $ | $0.517386496355 | 0.00% |
| 48 |  Karma |
KRM/BTS | $ | $0.000320789077383 | 0.00% |
| 49 | Litecoin |
LTC/BITCNY | $ | $128.639476497 | 0.00% |
| 50 | TRON |
TRX/BITUSD | $ | $0.0917576833647 | 0.00% |
| 51 |  NEO |
NEO/BTS | $ | $9.20807225015 | 0.00% |
| 52 | CVCoin |
CVN/BITUSD | $ | $0.387421334645 | 0.00% |
| 53 | OBITS |
OBITS/BITUSD | $ | $0.0295663650124 | 0.00% |
| 54 | Ethereum |
ETH/BITCNY | $ | $283.787577981 | 0.00% |
| 55 | Monero |
XMR/BITCNY | $ | $42.9705788282 | 0.00% |
| 56 | Tether |
USDT/BTS | $ | $0.744199305025 | 0.00% |
| 57 | Steem Dollars |
SBD/BTC | $ | $0.414604343726 | 0.00% |
| 58 | Scorum Coins |
SCR/BTS | $ | $0.0163364533167 | 0.00% |
| 59 | ExclusiveCoin |
EXCL/BTC | $ | $0.156412091524 | 0.00% |
| 60 |  Sola Token |
SOL/BTS | $ | $0.00708468570097 | 0.00% |
| 61 | Agoras Tokens |
AGRS/STEEM | $ | $0.480453544303 | 0.00% |
| 62 | Karma |
KRM/BITUSD | $ | $0.000136023630725 | 0.00% |
| 63 | XRP |
XRP/BITCNY | $ | $0.100565109465 | 0.00% |
| 64 | XRP |
XRP/BTC | $ | $0.382571048594 | 0.00% |
| 65 |  0x |
ZRX/BTS | $ | $0.315442592761 | 0.00% |
| 66 | CVCoin |
CVN/BTC | $ | $0.212453954682 | 0.00% |
| 67 | OBITS |
OBITS/BTC | $ | $0.0163959026351 | 0.00% |
| 68 | XRP |
XRP/ETH | $ | $0.400713813744 | 0.00% |
| 69 | Steem |
STEEM/BITUSD | $ | $0.509744484595 | 0.00% |
| 70 | Dash |
DASH/XMR | $ | $154.267209728 | 0.00% |
| 71 |  MaidSafeCoin |
MAID/BTS | $ | $0.159395274073 | 0.00% |
| 72 |  GridCoin |
GRC/BITUSD | $ | $0.00135597467126 | 0.00% |
| 73 | Scorum Coins |
SCR/BTC | $ | $0.00769760661924 | 0.00% |
| 74 |  TrueUSD |
TUSD/BITUSD | $ | $1.01952982801 | 0.00% |
| 75 | Tether |
USDT/ETH | $ | $0.936847706403 | 0.00% |
| 76 | Steem |
STEEM/BTC | $ | $0.384880330577 | 0.00% |
| 77 | EOS |
EOS/XSD | $ | $16.5690847802 | 0.00% |
| 78 | GridCoin |
GRC/BTC | $ | $0.0107766475335 | 0.00% |
| 79 | Agoras Tokens |
AGRS/BTC | $ | $0.505925623165 | 0.00% |
| 80 | EOS |
EOS/BITUSD | $ | $6.13858909447 | 0.00% |
| 81 | Dash |
DASH/BTS | $ | $143.166977017 | 0.00% |
| 82 | GridCoin |
GRC/ETH | $ | $0.016781793715 | 0.00% |
| 83 | eosDAC |
EOSDAC/BITUSD | $ | $0.00103003098567 | 0.00% |
| 84 | Dash |
DASH/BTC | $ | $151.527689204 | 0.00% |
| 85 | Dogecoin |
DOGE/BTC | $ | $0.00161649738584 | 0.00% |
| 86 | Scorum Coins |
SCR/ETH | $ | $0.0169568662587 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected