OpenLedger DEX trade volume and market listings in the past 24 hours
OpenLedger DEX
$149,677.412615 USD
37.1557069624 BTC
- https://dex.openledger.io/
- Fees
- Blog
- Exchange
Active Markets
Last updated: Nov 30, 2018 03:04:02 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/BTS | $118,199.886509 | $4,027.19954206 | 78.97% |
| 2 |  Ethereum |
ETH/BTS | $11,260.004067 | $116.902752951 | 7.52% |
| 3 | Bitcoin |
BTC/BITUSD | $6,761.4711039 | $4,256.95049163 | 4.52% |
| 4 |  Litecoin |
LTC/BTS | $2,289.22838462 | $31.9961101632 | 1.53% |
| 5 |  EOS |
EOS/BTS | $2,088.10942186 | $2.91832904411 | 1.40% |
| 6 |  Tether |
USDT/ETH | $1,699.25174007 | $0.99028816344 | 1.14% |
| 7 |  Scorum Coins |
SCR/ETH | $1,091.1430176 | $0.125045339466 | 0.73% |
| 8 | EOS |
EOS/BITUSD | $1,014.11098937 | $2.87574752802 | 0.68% |
| 9 |  Steem |
STEEM/BTS | $924.572870821 | $0.335914386042 | 0.62% |
| 10 |  Dash |
DASH/BTS | $561.465844298 | $90.7399901689 | 0.38% |
| 11 |  YOYOW |
YOYOW/BITCNY | $539.020028647 | * $0.017458946017 | 0.36% |
| 12 |  CVCoin |
CVN/BTC | $469.119569735 | $0.161055793148 | 0.31% |
| 13 | Ethereum |
ETH/BITUSD | $348.658601903 | $137.555169968 | 0.23% |
| 14 |  SounDAC |
XSD/BITUSD | $313.790354842 | $0.095848665109 | 0.21% |
| 15 |  OracleChain |
OCT/BITCNY | $304.683233361 | $0.125785172518 | 0.20% |
| 16 |  Zephyr |
ZEPH/BTS | $283.463154671 | $0.00481126510965 | 0.19% |
| 17 | Ethereum |
ETH/BITCNY | $227.487751705 | $221.641208852 | 0.15% |
| 18 | SounDAC |
XSD/BTS | $217.590625292 | $0.0958253380487 | 0.15% |
| 19 | YOYOW |
YOYOW/BTS | $191.783170438 | * $0.0171110563995 | 0.13% |
| 20 | SounDAC |
XSD/ETH | $188.515218883 | $0.00566056130158 | 0.13% |
| 21 | EOS |
EOS/BTC | $131.940167127 | $2.9334167169 | 0.09% |
| 22 | Dash |
DASH/BTC | $87.1859027989 | $90.191244163 | 0.06% |
| 23 | Bitcoin |
BTC/ETH | $82.1552043461 | $4,037.91734021 | 0.05% |
| 24 | Ethereum |
ETH/BTC | $82.1335020399 | $113.341535125 | 0.05% |
| 25 |  XRP |
XRP/BTC | $80.3182824593 | $0.363945799992 | 0.05% |
| 26 | EOS |
EOS/BITCNY | $59.6285098869 | $3.44742571724 | 0.04% |
| 27 |  MaidSafeCoin |
MAID/BTS | $35.6551771365 | $0.1767977487 | 0.02% |
| 28 | Dash |
DASH/BITUSD | $33.3497254192 | $92.9984552306 | 0.02% |
| 29 |  Smoke |
SMOKE/BTS | $31.6999752886 | $0.0464753137691 | 0.02% |
| 30 |  NEO |
NEO/BTS | $29.9479642195 | $9.58253380487 | 0.02% |
| 31 | EOS |
EOS/USDT | $19.1775106194 | $2.85883621897 | 0.01% |
| 32 | Steem |
STEEM/BITUSD | $11.9822813668 | $0.47929125467 | 0.01% |
| 33 | Scorum Coins |
SCR/BTS | $4.72835660975 | $0.191650196971 | 0.00% |
| 34 |  OBITS |
OBITS/BTS | $4.47092135996 | $0.0421134054165 | 0.00% |
| 35 | OBITS |
OBITS/BTC | $4.44977024494 | $0.0455122617162 | 0.00% |
| 36 |  Dogecoin |
DOGE/BTS | $3.55015245069 | $0.00232728160447 | 0.00% |
| 37 | Dogecoin |
DOGE/BITCNY | $1.33849274027 | $0.00192294337139 | 0.00% |
| 38 | Scorum Coins |
SCR/BTC | $0.32178947471 | $0.161055793148 | 0.00% |
| 39 | Bitcoin |
BTC/BITCNY | $0.0206927034207 | $2,956.10541552 | 0.00% |
| 40 | CVCoin |
CVN/BTS | $0.00229980811317 | $0.229980811317 | 0.00% |
| 41 | EOS |
EOS/ETH | $0.000227355162666 | $3.19715629689 | 0.00% |
| 42 |  ExclusiveCoin |
EXCL/BTS | $0.000040246641981 | $0.0481526847237 | 0.00% |
| 43 |  W3Coin |
W3C/BTS | $0.000011019913876 | $0.000011019913866 | 0.00% |
| 44 |  Sovereign Hero |
HERO/BITUSD | $ | $158.166114041 | 0.00% |
| 45 | Steem |
STEEM/BTC | $ | $0.345577461845 | 0.00% |
| 46 |  GridCoin |
GRC/BTC | $ | $0.00523429935401 | 0.00% |
| 47 | Zephyr |
ZEPH/BITUSD | $ | $0.00490434288732 | 0.00% |
| 48 |  Karma |
KRM/BTS | $ | $0.00110199138756 | 0.00% |
| 49 | Litecoin |
LTC/BITUSD | $ | $36.418569596 | 0.00% |
| 50 |  Monero |
XMR/BITCNY | $ | $88.8615895039 | 0.00% |
| 51 | CVCoin |
CVN/BITUSD | $ | $0.172640709932 | 0.00% |
| 52 |  TrueUSD |
TUSD/BITUSD | $ | $0.996924249874 | 0.00% |
| 53 |  Steem Dollars |
SBD/BTC | $ | $0.708645489852 | 0.00% |
| 54 | XRP |
XRP/BITCNY | $ | $0.620768687248 | 0.00% |
| 55 | Sovereign Hero |
HERO/BTS | $ | $136.893340206 | 0.00% |
| 56 | Scorum Coins |
SCR/BITUSD | $ | $0.105444076028 | 0.00% |
| 57 | Steem Dollars |
SBD/BTS | $ | $0.718690035365 | 0.00% |
| 58 |  TRON |
TRX/BTS | $ | $0.0479126690244 | 0.00% |
| 59 | Karma |
KRM/BITUSD | $ | $0.000690208164225 | 0.00% |
| 60 | Litecoin |
LTC/BTC | $ | $33.4088460794 | 0.00% |
| 61 | W3Coin |
W3C/ETH | $ | $0.000034103274400 | 0.00% |
| 62 | Litecoin |
LTC/BITCNY | $ | $58.9741893258 | 0.00% |
| 63 |  CROAT |
CROAT/BTS | $ | $0.00381864028165 | 0.00% |
| 64 |  ICO OpenLedger |
ICOO/BTS | $ | $0.103395488849 | 0.00% |
| 65 |  NEM |
XEM/BITUSD | $ | $0.153363615669 | 0.00% |
| 66 | YOYOW |
YOYOW/BITUSD | $ | * $0.00161137720259 | 0.00% |
| 67 | W3Coin |
W3C/BTC | $ | $0.000024980335440 | 0.00% |
| 68 | GridCoin |
GRC/BITUSD | $ | $0.0172574453005 | 0.00% |
| 69 | XRP |
XRP/BTS | $ | $0.351781710898 | 0.00% |
| 70 | OBITS |
OBITS/BITUSD | $ | $0.039301882883 | 0.00% |
| 71 |  Sola Token |
SOL/BTS | $ | $0.00574899295271 | 0.00% |
| 72 |  eosDAC |
EOSDAC/BTS | $ | $0.009582533733 | 0.00% |
| 73 | CROAT |
CROAT/BTC | $ | $0.00153003003491 | 0.00% |
| 74 | TRON |
TRX/BITUSD | $ | $0.0862724247532 | 0.00% |
| 75 |  0x |
ZRX/BTS | $ | $0.334430434812 | 0.00% |
| 76 |  Rise |
RISE/BTC | $ | $0.0201319741435 | 0.00% |
| 77 | Dogecoin |
DOGE/BTC | $ | $0.0016708627299 | 0.00% |
| 78 | Monero |
XMR/BTS | $ | $62.9500831699 | 0.00% |
| 79 | ExclusiveCoin |
EXCL/BTC | $ | $0.082057926609 | 0.00% |
| 80 |  Bit20 |
BTWTY/BTS | $ | $57,495.2037875 | 0.00% |
| 81 |  XcelToken |
XCEL/BTC | $ | $0.0273660635191 | 0.00% |
| 82 | eosDAC |
EOSDAC/BITUSD | $ | $0.105252359526 | 0.00% |
| 83 | Steem Dollars |
SBD/BITUSD | $ | $0.757289768204 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected