OpenLedger DEX trade volume and market listings in the past 24 hours
OpenLedger DEX
$261,191.670908 USD
40.3909942037 BTC
Active Markets
Last updated: Oct 23, 2018 07:16:40 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/BTS | $240,618.993202 | $6,475.06625263 | 92.12% |
| 2 |  Ethereum |
ETH/BTC | $4,423.46170823 | $200.276383394 | 1.69% |
| 3 | Bitcoin |
BTC/ETH | $4,401.06855114 | $6,556.34623427 | 1.68% |
| 4 |  YOYOW |
YOYOW/BITCNY | $3,148.98671018 | * $0.0317012481169 | 1.21% |
| 5 |  EOS |
EOS/BTS | $2,321.24857369 | $5.33139426239 | 0.89% |
| 6 | EOS |
EOS/BTC | $1,177.3420438 | $5.17326550889 | 0.45% |
| 7 | Bitcoin |
BTC/BITUSD | $1,060.72462009 | $6,549.31885042 | 0.41% |
| 8 | Ethereum |
ETH/BTS | $917.70553655 | $200.982626358 | 0.35% |
| 9 |  SounDAC |
XSD/BTS | $833.554247542 | $0.116187161286 | 0.32% |
| 10 |  Dogecoin |
DOGE/BITCNY | $617.093487818 | $0.00424403257005 | 0.24% |
| 11 |  Steem |
STEEM/BTS | $302.761051547 | $0.759496091582 | 0.12% |
| 12 |  Smoke |
SMOKE/BTS | $286.881284924 | $0.0550929807365 | 0.11% |
| 13 |  Litecoin |
LTC/BTS | $221.094004017 | $51.6687244851 | 0.08% |
| 14 |  Zephyr |
ZEPH/BTS | $129.056080645 | $0.00838298717319 | 0.05% |
| 15 |  Scorum Coins |
SCR/ETH | $118.360451851 | $0.199612905393 | 0.05% |
| 16 | EOS |
EOS/BITUSD | $113.975380389 | $5.27850536996 | 0.04% |
| 17 | YOYOW |
YOYOW/BTS | $83.8264424882 | * $0.0314817030956 | 0.03% |
| 18 |  Bit20 |
BTWTY/BTS | $74.5305467879 | $149,061.095066 | 0.03% |
| 19 |  CVCoin |
CVN/BTC | $74.2105582285 | $0.359800627962 | 0.03% |
| 20 |  CROAT |
CROAT/BTC | $52.5660680474 | $0.00278062409024 | 0.02% |
| 21 | Zephyr |
ZEPH/BITUSD | $49.9039825647 | $0.00874759070693 | 0.02% |
| 22 | Scorum Coins |
SCR/BTC | $24.2461253998 | $0.16664371331 | 0.01% |
| 23 |  OBITS |
OBITS/BTC | $23.3700328878 | $0.0389288242912 | 0.01% |
| 24 | Scorum Coins |
SCR/BTS | $22.6497146788 | $0.197203614721 | 0.01% |
| 25 | Litecoin |
LTC/BTC | $21.2352202144 | $50.6097064037 | 0.01% |
| 26 |  GridCoin |
GRC/BTC | $18.3186624585 | $0.0132564095545 | 0.01% |
| 27 |  Dash |
DASH/BTS | $14.6231065536 | $149.7299322 | 0.01% |
| 28 | Steem |
STEEM/BITUSD | $10.7885197869 | $0.768589002438 | 0.00% |
| 29 | Dogecoin |
DOGE/BTS | $8.80878717587 | $0.00448604431833 | 0.00% |
| 30 | Dogecoin |
DOGE/BTC | $7.19239102127 | $0.00521498538062 | 0.00% |
| 31 | EOS |
EOS/BITCNY | $5.62350732415 | $5.25113540317 | 0.00% |
| 32 |  XRP |
XRP/BTS | $3.89190097267 | $0.490600776438 | 0.00% |
| 33 | OBITS |
OBITS/BTS | $1.84889387083 | $0.0639472097835 | 0.00% |
| 34 |  eosDAC |
EOSDAC/BTS | $0.887416266243 | $0.0293340371893 | 0.00% |
| 35 |  ICO OpenLedger |
ICOO/BTS | $0.557566543938 | $0.0985083836426 | 0.00% |
| 36 | Litecoin |
LTC/BITUSD | $0.273232045442 | $50.6318597901 | 0.00% |
| 37 |  Karma |
KRM/BTS | $0.0084115175946 | $0.00172170450547 | 0.00% |
| 38 |  W3Coin |
W3C/BTS | $0.00262773842049 | $0.000012944779308 | 0.00% |
| 39 | W3Coin |
W3C/ETH | $0.000203056473741 | $0.000060915436684 | 0.00% |
| 40 | CVCoin |
CVN/BTS | $0.00005607678396 | $0.56076783964 | 0.00% |
| 41 |  Sovereign Hero |
HERO/BITUSD | $ | $167.884002281 | 0.00% |
| 42 | SounDAC |
XSD/ETH | $ | $0.406439529978 | 0.00% |
| 43 |  OracleChain |
OCT/BITCNY | $ | $0.279169189379 | 0.00% |
| 44 | Steem |
STEEM/BTC | $ | $0.775989824636 | 0.00% |
| 45 | XRP |
XRP/BTC | $ | $0.295522791549 | 0.00% |
| 46 |  Monero |
XMR/BITCNY | $ | $111.172747053 | 0.00% |
| 47 | CVCoin |
CVN/BITUSD | $ | $0.626906760073 | 0.00% |
| 48 |  TrueUSD |
TUSD/BITUSD | $ | $1.01122148572 | 0.00% |
| 49 |  MaidSafeCoin |
MAID/BTS | $ | $0.182987400304 | 0.00% |
| 50 |  Steem Dollars |
SBD/BTC | $ | $1.09931891964 | 0.00% |
| 51 | Sovereign Hero |
HERO/BTS | $ | $169.706056733 | 0.00% |
| 52 | XRP |
XRP/BITCNY | $ | $0.584678128445 | 0.00% |
| 53 | Scorum Coins |
SCR/BITUSD | $ | $0.18201986743 | 0.00% |
| 54 | Steem Dollars |
SBD/BTS | $ | $0.934613066066 | 0.00% |
| 55 | Karma |
KRM/BITUSD | $ | $0.00171907653776 | 0.00% |
| 56 | Litecoin |
LTC/BITCNY | $ | $58.3216280597 | 0.00% |
| 57 | CROAT |
CROAT/BTS | $ | $0.0078585651999 | 0.00% |
| 58 | YOYOW |
YOYOW/BITUSD | $ | * $0.0329191902012 | 0.00% |
| 59 |  NEM |
XEM/BITUSD | $ | $0.00190150711869 | 0.00% |
| 60 | Dash |
DASH/BTC | $ | $155.197964927 | 0.00% |
| 61 | W3Coin |
W3C/BTC | $ | $0.000045043054698 | 0.00% |
| 62 | GridCoin |
GRC/BITUSD | $ | $0.018201986743 | 0.00% |
| 63 |  ExclusiveCoin |
EXCL/BTS | $ | $0.240815250081 | 0.00% |
| 64 | OBITS |
OBITS/BITUSD | $ | $0.101021026424 | 0.00% |
| 65 |  Sola Token |
SOL/BTS | $ | $0.0118222186359 | 0.00% |
| 66 | Ethereum |
ETH/BITCNY | $ | $187.934370799 | 0.00% |
| 67 | Ethereum |
ETH/BITUSD | $ | $212.356724358 | 0.00% |
| 68 | SounDAC |
XSD/BITUSD | $ | $0.0758426227526 | 0.00% |
| 69 |  TRON |
TRX/BITUSD | $ | $0.0910099325677 | 0.00% |
| 70 |  Rise |
RISE/BTC | $ | $0.0327209042914 | 0.00% |
| 71 | Monero |
XMR/BTS | $ | $88.5422904695 | 0.00% |
| 72 | ExclusiveCoin |
EXCL/BTC | $ | $0.257369956758 | 0.00% |
| 73 |  XcelToken |
XCEL/BTC | $ | $0.0226298804379 | 0.00% |
| 74 | Bitcoin |
BTC/BITCNY | $ | $6,504.54710599 | 0.00% |
| 75 | Dash |
DASH/BITUSD | $ | $167.527041097 | 0.00% |
| 76 | eosDAC |
EOSDAC/BITUSD | $ | $0.0151683222858 | 0.00% |
| 77 | Steem Dollars |
SBD/BITUSD | $ | $0.919292250554 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected