OpenLedger DEX trade volume and market listings in the past 24 hours

OpenLedger DEX

$1,429,437.91315 USD 392.396036849 BTC

Active Markets

Last updated: Feb 16, 2019 10:02:44 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTS $799,584.843258 $123.923876976 55.94%
2 XRP XRP XRP/ETH $614,350.802021 $0.304295315282 42.98%
3 Bitcoin Bitcoin BTC/BTS $5,976.9815262 $3,658.28621349 0.42%
4 Bitcoin Bitcoin BTC/BITUSD $1,834.23268132 $3,738.43423061 0.13%
5 Ethereum Ethereum ETH/BITUSD $1,136.21814024 $124.016624202 0.08%
6 Tether Tether USDT/BTS $1,001.14226606 $0.941215932696 0.07%
7 Dash Dash DASH/BTS $825.278674049 $78.7614671824 0.06%
8 EOS EOS EOS/BTC $600.367843217 $2.82436997113 0.04%
9 EOS EOS EOS/USDT $591.28379346 $2.88496071007 0.04%
10 Tether Tether USDT/EOS $585.72805816 $0.986685541596 0.04%
11 Bitcoin Bitcoin BTC/ETH $574.964763618 $3,661.60619098 0.04%
12 Ethereum Ethereum ETH/BTC $571.50112598 $123.323538763 0.04%
13 EOS EOS EOS/ETH $536.04069799 $2.82468754594 0.04%
14 Tether Tether USDT/BITCNY $269.963005542 $0.982357705803 0.02%
15 EOS EOS EOS/BITCNY $181.000182189 $2.78417379489 0.01%
16 Steem Steem STEEM/BTS $173.836084478 $0.317342148942 0.01%
17 Tether Tether USDT/BTC $119.092931738 $0.996781834274 0.01%
18 XRP XRP XRP/BTC $96.8676773176 $0.301416095455 0.01%
19 XRP XRP XRP/USDT $89.9539096222 $0.305810462567 0.01%
20 Tether Tether USDT/XRP $89.1426988627 $0.993945250854 0.01%
21 EOS EOS EOS/BTS $69.3197580543 $2.81750343593 0.00%
22 Tether Tether USDT/ETH $39.0266017883 $0.967934023218 0.00%
23 Litecoin Litecoin LTC/BTC $30.5710880279 $43.5844198368 0.00%
24 Karma Karma KRM/BTS $29.8032894377 $0.00102385464045 0.00%
25 CVCoin CVCoin CVN/BTS $29.7700156196 $0.165523438281 0.00%
26 XRP XRP XRP/BTS $16.7157708576 $0.303086199648 0.00%
27 XRP XRP XRP/BITCNY $11.0241216265 $0.290728980974 0.00%
28 Litecoin Litecoin LTC/ETH $10.5227889848 $43.9392766783 0.00%
29 Litecoin Litecoin LTC/BTS $7.20334512433 $42.9400388182 0.00%
30 Steem Dollars Steem Dollars SBD/BTS $1.09669498122 $1.06526611589 0.00%
31 Monero Monero XMR/BTC $1.02068490286 $45.299928608 0.00%
32 Monero Monero XMR/BTS $1.01641010144 $45.2159932477 0.00%
33 Scorum Coins Scorum Coins SCR/BTC $0.500818487038 $0.0396255191548 0.00%
34 Steem Steem STEEM/BTC $0.496666548451 $0.37913476981 0.00%
35 Scorum Coins Scorum Coins SCR/ETH $0.324594520651 $0.0746937803954 0.00%
36 SounDAC SounDAC XSD/ETH $0.115656247498 $0.00606172615517 0.00%
37 Dash Dash DASH/BTC $0.0685434072145 $65.9939735583 0.00%
38 Steem Dollars Steem Dollars SBD/BTC $0.0505516733335 $0.983353876085 0.00%
39 SounDAC SounDAC XSD/BTS $0.0244081786798 $0.0244575082314 0.00%
40 NEM NEM XEM/BITUSD $ $0.128594133721 0.00%
41 NEO NEO NEO/BTS $ $9.11970729517 0.00%
42 Karma Karma KRM/BITUSD $ $0.00136640212705 0.00%
43 GridCoin GridCoin GRC/BTC $ $0.00801233096182 0.00%
44 SounDAC SounDAC XSD/BITUSD $ $0.02009583892 0.00%
45 Scorum Coins Scorum Coins SCR/BTS $ $0.0774763680301 0.00%
46 Sola Token Sola Token SOL/BTS $ $0.00494373260098 0.00%
47 EOS EOS EOS/BITUSD $ $2.81016701316 0.00%
48 eosDAC eosDAC EOSDAC/BITUSD $ $0.00803766038802 0.00%
49 Dogecoin Dogecoin DOGE/BTC $ $0.0020354703566 0.00%
50 CROAT CROAT CROAT/BTC $ $0.0013839795293 0.00%
51 Dogecoin Dogecoin DOGE/BITCNY $ $0.00192799211956 0.00%
52 TRON TRON TRX/BITUSD $ $0.0723389425803 0.00%
53 0x 0x ZRX/BTS $ $0.227997911393 0.00%
54 Dogecoin Dogecoin DOGE/BTS $ $0.00186540317011 0.00%
55 Dash Dash DASH/BITUSD $ $101.124450114 0.00%
56 Steem Dollars Steem Dollars SBD/BITUSD $ $0.964519246562 0.00%
57 ExclusiveCoin ExclusiveCoin EXCL/BTS $ $0.213899560583 0.00%
58 XcelToken XcelToken XCEL/BTC $ $0.0247538093005 0.00%
59 ICO OpenLedger ICO OpenLedger ICOO/BTS $ $0.0636765009825 0.00%
60 EOS EOS EOS/XSD $ $0.00462993423821 0.00%
61 Rise Rise RISE/BTC $ $0.0182102569645 0.00%
62 Tether Tether USDT/BITUSD $ $0.963478772725 0.00%
63 Litecoin Litecoin LTC/BITUSD $ $35.366503797 0.00%
64 Litecoin Litecoin LTC/BITCNY $ $45.9050349936 0.00%
65 CVCoin CVCoin CVN/BITUSD $ $0.136640226596 0.00%
66 OBITS OBITS OBITS/BITUSD $ $0.0417845474334 0.00%
67 Bitcoin Bitcoin BTC/BITCNY $ $3,506.17263416 0.00%
68 Ethereum Ethereum ETH/BITCNY $ $76.5085829294 0.00%
69 Monero Monero XMR/BITCNY $ $45.9505264697 0.00%
70 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.254906509404 0.00%
71 OBITS OBITS OBITS/BTS $ $0.0339963095208 0.00%
72 TrueUSD TrueUSD TUSD/BITUSD $ $0.801718599838 0.00%
73 Scorum Coins Scorum Coins SCR/BITUSD $ $0.0482259623281 0.00%
74 TRON TRON TRX/BTS $ $0.0622423480183 0.00%
75 CVCoin CVCoin CVN/BTC $ $0.149324106661 0.00%
76 OBITS OBITS OBITS/BTC $ $0.0336672870345 0.00%
77 Steem Steem STEEM/BITUSD $ $0.295068296183 0.00%
78 eosDAC eosDAC EOSDAC/BTS $ $0.0121665698642 0.00%
79 MaidSafeCoin MaidSafeCoin MAID/BTS $ $0.122452025035 0.00%
80 GridCoin GridCoin GRC/BITUSD $ $0.00803766038802 0.00%
81 CROAT CROAT CROAT/BTS $ $0.00330383676614 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.