OpenLedger DEX trade volume and market listings in the past 24 hours
OpenLedger DEX
$1,462,451.56186 USD
358.498970463 BTC
- https://dex.openledger.io/
- Fees
- Blog
- Exchange
Active Markets
Last updated: Mar 21, 2019 05:05:16 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTS | $921,447.956959 | $141.847121041 | 63.01% |
| 2 |  XRP |
XRP/ETH | $453,120.007925 | $0.321947654002 | 30.98% |
| 3 |  Bitcoin |
BTC/BTS | $53,535.8097772 | $4,127.97954045 | 3.66% |
| 4 |  EOS |
EOS/BTS | $19,861.8275418 | $3.75378899564 | 1.36% |
| 5 | EOS |
EOS/ETH | $7,696.89179184 | $3.77241581365 | 0.53% |
| 6 | EOS |
EOS/BTC | $1,382.92058738 | $3.78571086636 | 0.09% |
| 7 | EOS |
EOS/XSD | $666.61430375 | $2.65781901593 | 0.05% |
| 8 | Bitcoin |
BTC/ETH | $552.18041289 | $4,096.35290573 | 0.04% |
| 9 | Ethereum |
ETH/BTC | $551.364047764 | $139.77305426 | 0.04% |
| 10 |  Steem |
STEEM/BTS | $450.821600755 | $0.489524692779 | 0.03% |
| 11 |  Litecoin |
LTC/ETH | $390.751158837 | $60.5911446808 | 0.03% |
| 12 |  SounDAC |
XSD/BTS | $372.550990717 | $0.0469120906081 | 0.03% |
| 13 |  Tether |
USDT/XRP | $364.26996401 | $1.00932674141 | 0.02% |
| 14 | XRP |
XRP/USDT | $361.389854076 | $0.319225554601 | 0.02% |
| 15 | Tether |
USDT/ETH | $340.31632148 | $1.00418534048 | 0.02% |
| 16 | XRP |
XRP/BTC | $262.458712868 | $0.314449171674 | 0.02% |
| 17 | Litecoin |
LTC/BTS | $238.996240464 | $59.5887388935 | 0.02% |
| 18 | Litecoin |
LTC/BTC | $194.82880951 | $60.4016878666 | 0.01% |
| 19 |  Dash |
DASH/BTS | $165.939770304 | $94.3361481996 | 0.01% |
| 20 | Tether |
USDT/EOS | $161.928759014 | $1.00296711999 | 0.01% |
| 21 | EOS |
EOS/USDT | $160.19501194 | $3.76890474967 | 0.01% |
| 22 | Tether |
USDT/BITCNY | $61.83125819 | $1.03903497485 | 0.00% |
| 23 | Tether |
USDT/BTC | $42.6128849951 | $1.00350452538 | 0.00% |
| 24 | XRP |
XRP/BTS | $35.4653308427 | $0.340933537925 | 0.00% |
| 25 |  OBITS |
OBITS/BTS | $16.3763038667 | $0.0443629236775 | 0.00% |
| 26 | EOS |
EOS/BITCNY | $6.57910874643 | $3.40209950271 | 0.00% |
| 27 | SounDAC |
XSD/ETH | $3.31907528334 | $0.0350883297038 | 0.00% |
| 28 | Steem |
STEEM/BTC | $2.13816590781 | $0.480368905037 | 0.00% |
| 29 |  MaidSafeCoin |
MAID/BTS | $1.47093000084 | $0.126461429733 | 0.00% |
| 30 |  Scorum Coins |
SCR/BTS | $0.696455728747 | $0.0413039347112 | 0.00% |
| 31 |  eosDAC |
EOSDAC/BTS | $0.518466365649 | $0.00509925119891 | 0.00% |
| 32 |  Dogecoin |
DOGE/BITCNY | $0.360852418875 | $0.00209826779703 | 0.00% |
| 33 |  Monero |
XMR/BTS | $0.171989584137 | $56.2058837297 | 0.00% |
| 34 |  CVCoin |
CVN/BTS | $0.000497176991893 | $0.184082968281 | 0.00% |
| 35 |  TRON |
TRX/BITUSD | $ | $0.0904891076019 | 0.00% |
| 36 | Bitcoin |
BTC/BITUSD | $ | $4,403.80333618 | 0.00% |
| 37 |  0x |
ZRX/BTS | $ | $0.447255319367 | 0.00% |
| 38 |  Karma |
KRM/BITUSD | $ | $0.000723941829351 | 0.00% |
| 39 |  GridCoin |
GRC/BTC | $ | $0.00411978016918 | 0.00% |
| 40 | Ethereum |
ETH/BITUSD | $ | $134.205402611 | 0.00% |
| 41 | SounDAC |
XSD/BITUSD | $ | $0.0251358635396 | 0.00% |
| 42 |  XcelToken |
XCEL/BTC | $ | $0.0277235371781 | 0.00% |
| 43 | EOS |
EOS/BITUSD | $ | $3.66983611348 | 0.00% |
| 44 | eosDAC |
EOSDAC/BITUSD | $ | $0.0100543454158 | 0.00% |
| 45 | Dash |
DASH/BTC | $ | $81.9877048527 | 0.00% |
| 46 |  CROAT |
CROAT/BTC | $ | $0.00155001630128 | 0.00% |
| 47 | Dogecoin |
DOGE/BTC | $ | $0.00167238600927 | 0.00% |
| 48 | Dogecoin |
DOGE/BTS | $ | $0.00198870795042 | 0.00% |
| 49 |  Steem Dollars |
SBD/BTS | $ | $1.31050755812 | 0.00% |
| 50 | Monero |
XMR/BTC | $ | $56.3060452275 | 0.00% |
| 51 | Dash |
DASH/BITUSD | $ | $90.6901956509 | 0.00% |
| 52 | Scorum Coins |
SCR/BTC | $ | $0.056045326262 | 0.00% |
| 53 | Steem Dollars |
SBD/BITUSD | $ | $0.957567424389 | 0.00% |
| 54 |  ExclusiveCoin |
EXCL/BTS | $ | $0.130134420371 | 0.00% |
| 55 |  TrueUSD |
TUSD/BITUSD | $ | $1.00543454158 | 0.00% |
| 56 |  ICO OpenLedger |
ICOO/BTS | $ | $0.125900512101 | 0.00% |
| 57 |  Rise |
RISE/BTC | $ | $0.0203949513326 | 0.00% |
| 58 | Tether |
USDT/BITUSD | $ | $1.00543454158 | 0.00% |
| 59 | Litecoin |
LTC/BITUSD | $ | $52.2826967058 | 0.00% |
| 60 |  Agoras Tokens |
AGRS/BTC | $ | $0.901000050971 | 0.00% |
| 61 | Litecoin |
LTC/BITCNY | $ | $137.769430678 | 0.00% |
| 62 | CVCoin |
CVN/BITUSD | $ | $0.170923872069 | 0.00% |
| 63 | OBITS |
OBITS/BITUSD | $ | $0.0452445543713 | 0.00% |
| 64 | TRON |
TRX/BTS | $ | $0.229466303951 | 0.00% |
| 65 | Bitcoin |
BTC/BITCNY | $ | $3,570.19012257 | 0.00% |
| 66 | Ethereum |
ETH/BITCNY | $ | $153.125589553 | 0.00% |
| 67 | Monero |
XMR/BITCNY | $ | $46.0203379421 | 0.00% |
| 68 | Tether |
USDT/BTS | $ | $0.987886901888 | 0.00% |
| 69 | Scorum Coins |
SCR/ETH | $ | $0.0406738214749 | 0.00% |
| 70 | Steem Dollars |
SBD/BTC | $ | $0.479281356316 | 0.00% |
| 71 |  NEM |
XEM/BITUSD | $ | $0.160858978418 | 0.00% |
| 72 | ExclusiveCoin |
EXCL/BTC | $ | $0.0828833468753 | 0.00% |
| 73 |  NEO |
NEO/BTS | $ | $9.68857727792 | 0.00% |
| 74 | Karma |
KRM/BTS | $ | $0.000444144779702 | 0.00% |
| 75 | XRP |
XRP/BITCNY | $ | $0.374595035395 | 0.00% |
| 76 | Scorum Coins |
SCR/BITUSD | $ | $0.060326072495 | 0.00% |
| 77 | CVCoin |
CVN/BTC | $ | $0.126897387191 | 0.00% |
| 78 | OBITS |
OBITS/BTC | $ | $0.0407899026652 | 0.00% |
| 79 |  Sola Token |
SOL/BTS | $ | $0.00608136656914 | 0.00% |
| 80 | Steem |
STEEM/BITUSD | $ | $0.596595141704 | 0.00% |
| 81 | CROAT |
CROAT/BTS | $ | $0.00406410380196 | 0.00% |
| 82 | GridCoin |
GRC/BITUSD | $ | $0.00133722794031 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected