OpenLedger DEX trade volume and market listings in the past 24 hours

OpenLedger DEX

$261,191.670908 USD 40.3909942037 BTC

Active Markets

Last updated: Oct 23, 2018 07:16:40 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/BTS $240,618.993202 $6,475.06625263 92.12%
2 Ethereum Ethereum ETH/BTC $4,423.46170823 $200.276383394 1.69%
3 Bitcoin Bitcoin BTC/ETH $4,401.06855114 $6,556.34623427 1.68%
4 YOYOW YOYOW YOYOW/BITCNY $3,148.98671018 * $0.0317012481169 1.21%
5 EOS EOS EOS/BTS $2,321.24857369 $5.33139426239 0.89%
6 EOS EOS EOS/BTC $1,177.3420438 $5.17326550889 0.45%
7 Bitcoin Bitcoin BTC/BITUSD $1,060.72462009 $6,549.31885042 0.41%
8 Ethereum Ethereum ETH/BTS $917.70553655 $200.982626358 0.35%
9 SounDAC SounDAC XSD/BTS $833.554247542 $0.116187161286 0.32%
10 Dogecoin Dogecoin DOGE/BITCNY $617.093487818 $0.00424403257005 0.24%
11 Steem Steem STEEM/BTS $302.761051547 $0.759496091582 0.12%
12 Smoke Smoke SMOKE/BTS $286.881284924 $0.0550929807365 0.11%
13 Litecoin Litecoin LTC/BTS $221.094004017 $51.6687244851 0.08%
14 Zephyr Zephyr ZEPH/BTS $129.056080645 $0.00838298717319 0.05%
15 Scorum Coins Scorum Coins SCR/ETH $118.360451851 $0.199612905393 0.05%
16 EOS EOS EOS/BITUSD $113.975380389 $5.27850536996 0.04%
17 YOYOW YOYOW YOYOW/BTS $83.8264424882 * $0.0314817030956 0.03%
18 Bit20 Bit20 BTWTY/BTS $74.5305467879 $149,061.095066 0.03%
19 CVCoin CVCoin CVN/BTC $74.2105582285 $0.359800627962 0.03%
20 CROAT CROAT CROAT/BTC $52.5660680474 $0.00278062409024 0.02%
21 Zephyr Zephyr ZEPH/BITUSD $49.9039825647 $0.00874759070693 0.02%
22 Scorum Coins Scorum Coins SCR/BTC $24.2461253998 $0.16664371331 0.01%
23 OBITS OBITS OBITS/BTC $23.3700328878 $0.0389288242912 0.01%
24 Scorum Coins Scorum Coins SCR/BTS $22.6497146788 $0.197203614721 0.01%
25 Litecoin Litecoin LTC/BTC $21.2352202144 $50.6097064037 0.01%
26 GridCoin GridCoin GRC/BTC $18.3186624585 $0.0132564095545 0.01%
27 Dash Dash DASH/BTS $14.6231065536 $149.7299322 0.01%
28 Steem Steem STEEM/BITUSD $10.7885197869 $0.768589002438 0.00%
29 Dogecoin Dogecoin DOGE/BTS $8.80878717587 $0.00448604431833 0.00%
30 Dogecoin Dogecoin DOGE/BTC $7.19239102127 $0.00521498538062 0.00%
31 EOS EOS EOS/BITCNY $5.62350732415 $5.25113540317 0.00%
32 XRP XRP XRP/BTS $3.89190097267 $0.490600776438 0.00%
33 OBITS OBITS OBITS/BTS $1.84889387083 $0.0639472097835 0.00%
34 eosDAC eosDAC EOSDAC/BTS $0.887416266243 $0.0293340371893 0.00%
35 ICO OpenLedger ICO OpenLedger ICOO/BTS $0.557566543938 $0.0985083836426 0.00%
36 Litecoin Litecoin LTC/BITUSD $0.273232045442 $50.6318597901 0.00%
37 Karma Karma KRM/BTS $0.0084115175946 $0.00172170450547 0.00%
38 W3Coin W3Coin W3C/BTS $0.00262773842049 $0.000012944779308 0.00%
39 W3Coin W3Coin W3C/ETH $0.000203056473741 $0.000060915436684 0.00%
40 CVCoin CVCoin CVN/BTS $0.00005607678396 $0.56076783964 0.00%
41 Sovereign Hero Sovereign Hero HERO/BITUSD $ $167.884002281 0.00%
42 SounDAC SounDAC XSD/ETH $ $0.406439529978 0.00%
43 OracleChain OracleChain OCT/BITCNY $ $0.279169189379 0.00%
44 Steem Steem STEEM/BTC $ $0.775989824636 0.00%
45 XRP XRP XRP/BTC $ $0.295522791549 0.00%
46 Monero Monero XMR/BITCNY $ $111.172747053 0.00%
47 CVCoin CVCoin CVN/BITUSD $ $0.626906760073 0.00%
48 TrueUSD TrueUSD TUSD/BITUSD $ $1.01122148572 0.00%
49 MaidSafeCoin MaidSafeCoin MAID/BTS $ $0.182987400304 0.00%
50 Steem Dollars Steem Dollars SBD/BTC $ $1.09931891964 0.00%
51 Sovereign Hero Sovereign Hero HERO/BTS $ $169.706056733 0.00%
52 XRP XRP XRP/BITCNY $ $0.584678128445 0.00%
53 Scorum Coins Scorum Coins SCR/BITUSD $ $0.18201986743 0.00%
54 Steem Dollars Steem Dollars SBD/BTS $ $0.934613066066 0.00%
55 Karma Karma KRM/BITUSD $ $0.00171907653776 0.00%
56 Litecoin Litecoin LTC/BITCNY $ $58.3216280597 0.00%
57 CROAT CROAT CROAT/BTS $ $0.0078585651999 0.00%
58 YOYOW YOYOW YOYOW/BITUSD $ * $0.0329191902012 0.00%
59 NEM NEM XEM/BITUSD $ $0.00190150711869 0.00%
60 Dash Dash DASH/BTC $ $155.197964927 0.00%
61 W3Coin W3Coin W3C/BTC $ $0.000045043054698 0.00%
62 GridCoin GridCoin GRC/BITUSD $ $0.018201986743 0.00%
63 ExclusiveCoin ExclusiveCoin EXCL/BTS $ $0.240815250081 0.00%
64 OBITS OBITS OBITS/BITUSD $ $0.101021026424 0.00%
65 Sola Token Sola Token SOL/BTS $ $0.0118222186359 0.00%
66 Ethereum Ethereum ETH/BITCNY $ $187.934370799 0.00%
67 Ethereum Ethereum ETH/BITUSD $ $212.356724358 0.00%
68 SounDAC SounDAC XSD/BITUSD $ $0.0758426227526 0.00%
69 TRON TRON TRX/BITUSD $ $0.0910099325677 0.00%
70 Rise Rise RISE/BTC $ $0.0327209042914 0.00%
71 Monero Monero XMR/BTS $ $88.5422904695 0.00%
72 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.257369956758 0.00%
73 XcelToken XcelToken XCEL/BTC $ $0.0226298804379 0.00%
74 Bitcoin Bitcoin BTC/BITCNY $ $6,504.54710599 0.00%
75 Dash Dash DASH/BITUSD $ $167.527041097 0.00%
76 eosDAC eosDAC EOSDAC/BITUSD $ $0.0151683222858 0.00%
77 Steem Dollars Steem Dollars SBD/BITUSD $ $0.919292250554 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.