OpenLedger DEX trade volume and market listings in the past 24 hours

OpenLedger DEX

$1,462,451.56186 USD 358.498970463 BTC

Active Markets

Last updated: Mar 21, 2019 05:05:16 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTS $921,447.956959 $141.847121041 63.01%
2 XRP XRP XRP/ETH $453,120.007925 $0.321947654002 30.98%
3 Bitcoin Bitcoin BTC/BTS $53,535.8097772 $4,127.97954045 3.66%
4 EOS EOS EOS/BTS $19,861.8275418 $3.75378899564 1.36%
5 EOS EOS EOS/ETH $7,696.89179184 $3.77241581365 0.53%
6 EOS EOS EOS/BTC $1,382.92058738 $3.78571086636 0.09%
7 EOS EOS EOS/XSD $666.61430375 $2.65781901593 0.05%
8 Bitcoin Bitcoin BTC/ETH $552.18041289 $4,096.35290573 0.04%
9 Ethereum Ethereum ETH/BTC $551.364047764 $139.77305426 0.04%
10 Steem Steem STEEM/BTS $450.821600755 $0.489524692779 0.03%
11 Litecoin Litecoin LTC/ETH $390.751158837 $60.5911446808 0.03%
12 SounDAC SounDAC XSD/BTS $372.550990717 $0.0469120906081 0.03%
13 Tether Tether USDT/XRP $364.26996401 $1.00932674141 0.02%
14 XRP XRP XRP/USDT $361.389854076 $0.319225554601 0.02%
15 Tether Tether USDT/ETH $340.31632148 $1.00418534048 0.02%
16 XRP XRP XRP/BTC $262.458712868 $0.314449171674 0.02%
17 Litecoin Litecoin LTC/BTS $238.996240464 $59.5887388935 0.02%
18 Litecoin Litecoin LTC/BTC $194.82880951 $60.4016878666 0.01%
19 Dash Dash DASH/BTS $165.939770304 $94.3361481996 0.01%
20 Tether Tether USDT/EOS $161.928759014 $1.00296711999 0.01%
21 EOS EOS EOS/USDT $160.19501194 $3.76890474967 0.01%
22 Tether Tether USDT/BITCNY $61.83125819 $1.03903497485 0.00%
23 Tether Tether USDT/BTC $42.6128849951 $1.00350452538 0.00%
24 XRP XRP XRP/BTS $35.4653308427 $0.340933537925 0.00%
25 OBITS OBITS OBITS/BTS $16.3763038667 $0.0443629236775 0.00%
26 EOS EOS EOS/BITCNY $6.57910874643 $3.40209950271 0.00%
27 SounDAC SounDAC XSD/ETH $3.31907528334 $0.0350883297038 0.00%
28 Steem Steem STEEM/BTC $2.13816590781 $0.480368905037 0.00%
29 MaidSafeCoin MaidSafeCoin MAID/BTS $1.47093000084 $0.126461429733 0.00%
30 Scorum Coins Scorum Coins SCR/BTS $0.696455728747 $0.0413039347112 0.00%
31 eosDAC eosDAC EOSDAC/BTS $0.518466365649 $0.00509925119891 0.00%
32 Dogecoin Dogecoin DOGE/BITCNY $0.360852418875 $0.00209826779703 0.00%
33 Monero Monero XMR/BTS $0.171989584137 $56.2058837297 0.00%
34 CVCoin CVCoin CVN/BTS $0.000497176991893 $0.184082968281 0.00%
35 TRON TRON TRX/BITUSD $ $0.0904891076019 0.00%
36 Bitcoin Bitcoin BTC/BITUSD $ $4,403.80333618 0.00%
37 0x 0x ZRX/BTS $ $0.447255319367 0.00%
38 Karma Karma KRM/BITUSD $ $0.000723941829351 0.00%
39 GridCoin GridCoin GRC/BTC $ $0.00411978016918 0.00%
40 Ethereum Ethereum ETH/BITUSD $ $134.205402611 0.00%
41 SounDAC SounDAC XSD/BITUSD $ $0.0251358635396 0.00%
42 XcelToken XcelToken XCEL/BTC $ $0.0277235371781 0.00%
43 EOS EOS EOS/BITUSD $ $3.66983611348 0.00%
44 eosDAC eosDAC EOSDAC/BITUSD $ $0.0100543454158 0.00%
45 Dash Dash DASH/BTC $ $81.9877048527 0.00%
46 CROAT CROAT CROAT/BTC $ $0.00155001630128 0.00%
47 Dogecoin Dogecoin DOGE/BTC $ $0.00167238600927 0.00%
48 Dogecoin Dogecoin DOGE/BTS $ $0.00198870795042 0.00%
49 Steem Dollars Steem Dollars SBD/BTS $ $1.31050755812 0.00%
50 Monero Monero XMR/BTC $ $56.3060452275 0.00%
51 Dash Dash DASH/BITUSD $ $90.6901956509 0.00%
52 Scorum Coins Scorum Coins SCR/BTC $ $0.056045326262 0.00%
53 Steem Dollars Steem Dollars SBD/BITUSD $ $0.957567424389 0.00%
54 ExclusiveCoin ExclusiveCoin EXCL/BTS $ $0.130134420371 0.00%
55 TrueUSD TrueUSD TUSD/BITUSD $ $1.00543454158 0.00%
56 ICO OpenLedger ICO OpenLedger ICOO/BTS $ $0.125900512101 0.00%
57 Rise Rise RISE/BTC $ $0.0203949513326 0.00%
58 Tether Tether USDT/BITUSD $ $1.00543454158 0.00%
59 Litecoin Litecoin LTC/BITUSD $ $52.2826967058 0.00%
60 Agoras Tokens Agoras Tokens AGRS/BTC $ $0.901000050971 0.00%
61 Litecoin Litecoin LTC/BITCNY $ $137.769430678 0.00%
62 CVCoin CVCoin CVN/BITUSD $ $0.170923872069 0.00%
63 OBITS OBITS OBITS/BITUSD $ $0.0452445543713 0.00%
64 TRON TRON TRX/BTS $ $0.229466303951 0.00%
65 Bitcoin Bitcoin BTC/BITCNY $ $3,570.19012257 0.00%
66 Ethereum Ethereum ETH/BITCNY $ $153.125589553 0.00%
67 Monero Monero XMR/BITCNY $ $46.0203379421 0.00%
68 Tether Tether USDT/BTS $ $0.987886901888 0.00%
69 Scorum Coins Scorum Coins SCR/ETH $ $0.0406738214749 0.00%
70 Steem Dollars Steem Dollars SBD/BTC $ $0.479281356316 0.00%
71 NEM NEM XEM/BITUSD $ $0.160858978418 0.00%
72 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.0828833468753 0.00%
73 NEO NEO NEO/BTS $ $9.68857727792 0.00%
74 Karma Karma KRM/BTS $ $0.000444144779702 0.00%
75 XRP XRP XRP/BITCNY $ $0.374595035395 0.00%
76 Scorum Coins Scorum Coins SCR/BITUSD $ $0.060326072495 0.00%
77 CVCoin CVCoin CVN/BTC $ $0.126897387191 0.00%
78 OBITS OBITS OBITS/BTC $ $0.0407899026652 0.00%
79 Sola Token Sola Token SOL/BTS $ $0.00608136656914 0.00%
80 Steem Steem STEEM/BITUSD $ $0.596595141704 0.00%
81 CROAT CROAT CROAT/BTS $ $0.00406410380196 0.00%
82 GridCoin GridCoin GRC/BITUSD $ $0.00133722794031 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.