OpenLedger DEX trade volume and market listings in the past 24 hours

OpenLedger DEX

$149,677.412615 USD 37.1557069624 BTC

Active Markets

Last updated: Nov 30, 2018 03:04:02 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/BTS $118,199.886509 $4,027.19954206 78.97%
2 Ethereum Ethereum ETH/BTS $11,260.004067 $116.902752951 7.52%
3 Bitcoin Bitcoin BTC/BITUSD $6,761.4711039 $4,256.95049163 4.52%
4 Litecoin Litecoin LTC/BTS $2,289.22838462 $31.9961101632 1.53%
5 EOS EOS EOS/BTS $2,088.10942186 $2.91832904411 1.40%
6 Tether Tether USDT/ETH $1,699.25174007 $0.99028816344 1.14%
7 Scorum Coins Scorum Coins SCR/ETH $1,091.1430176 $0.125045339466 0.73%
8 EOS EOS EOS/BITUSD $1,014.11098937 $2.87574752802 0.68%
9 Steem Steem STEEM/BTS $924.572870821 $0.335914386042 0.62%
10 Dash Dash DASH/BTS $561.465844298 $90.7399901689 0.38%
11 YOYOW YOYOW YOYOW/BITCNY $539.020028647 * $0.017458946017 0.36%
12 CVCoin CVCoin CVN/BTC $469.119569735 $0.161055793148 0.31%
13 Ethereum Ethereum ETH/BITUSD $348.658601903 $137.555169968 0.23%
14 SounDAC SounDAC XSD/BITUSD $313.790354842 $0.095848665109 0.21%
15 OracleChain OracleChain OCT/BITCNY $304.683233361 $0.125785172518 0.20%
16 Zephyr Zephyr ZEPH/BTS $283.463154671 $0.00481126510965 0.19%
17 Ethereum Ethereum ETH/BITCNY $227.487751705 $221.641208852 0.15%
18 SounDAC SounDAC XSD/BTS $217.590625292 $0.0958253380487 0.15%
19 YOYOW YOYOW YOYOW/BTS $191.783170438 * $0.0171110563995 0.13%
20 SounDAC SounDAC XSD/ETH $188.515218883 $0.00566056130158 0.13%
21 EOS EOS EOS/BTC $131.940167127 $2.9334167169 0.09%
22 Dash Dash DASH/BTC $87.1859027989 $90.191244163 0.06%
23 Bitcoin Bitcoin BTC/ETH $82.1552043461 $4,037.91734021 0.05%
24 Ethereum Ethereum ETH/BTC $82.1335020399 $113.341535125 0.05%
25 XRP XRP XRP/BTC $80.3182824593 $0.363945799992 0.05%
26 EOS EOS EOS/BITCNY $59.6285098869 $3.44742571724 0.04%
27 MaidSafeCoin MaidSafeCoin MAID/BTS $35.6551771365 $0.1767977487 0.02%
28 Dash Dash DASH/BITUSD $33.3497254192 $92.9984552306 0.02%
29 Smoke Smoke SMOKE/BTS $31.6999752886 $0.0464753137691 0.02%
30 NEO NEO NEO/BTS $29.9479642195 $9.58253380487 0.02%
31 EOS EOS EOS/USDT $19.1775106194 $2.85883621897 0.01%
32 Steem Steem STEEM/BITUSD $11.9822813668 $0.47929125467 0.01%
33 Scorum Coins Scorum Coins SCR/BTS $4.72835660975 $0.191650196971 0.00%
34 OBITS OBITS OBITS/BTS $4.47092135996 $0.0421134054165 0.00%
35 OBITS OBITS OBITS/BTC $4.44977024494 $0.0455122617162 0.00%
36 Dogecoin Dogecoin DOGE/BTS $3.55015245069 $0.00232728160447 0.00%
37 Dogecoin Dogecoin DOGE/BITCNY $1.33849274027 $0.00192294337139 0.00%
38 Scorum Coins Scorum Coins SCR/BTC $0.32178947471 $0.161055793148 0.00%
39 Bitcoin Bitcoin BTC/BITCNY $0.0206927034207 $2,956.10541552 0.00%
40 CVCoin CVCoin CVN/BTS $0.00229980811317 $0.229980811317 0.00%
41 EOS EOS EOS/ETH $0.000227355162666 $3.19715629689 0.00%
42 ExclusiveCoin ExclusiveCoin EXCL/BTS $0.000040246641981 $0.0481526847237 0.00%
43 W3Coin W3Coin W3C/BTS $0.000011019913876 $0.000011019913866 0.00%
44 Sovereign Hero Sovereign Hero HERO/BITUSD $ $158.166114041 0.00%
45 Steem Steem STEEM/BTC $ $0.345577461845 0.00%
46 GridCoin GridCoin GRC/BTC $ $0.00523429935401 0.00%
47 Zephyr Zephyr ZEPH/BITUSD $ $0.00490434288732 0.00%
48 Karma Karma KRM/BTS $ $0.00110199138756 0.00%
49 Litecoin Litecoin LTC/BITUSD $ $36.418569596 0.00%
50 Monero Monero XMR/BITCNY $ $88.8615895039 0.00%
51 CVCoin CVCoin CVN/BITUSD $ $0.172640709932 0.00%
52 TrueUSD TrueUSD TUSD/BITUSD $ $0.996924249874 0.00%
53 Steem Dollars Steem Dollars SBD/BTC $ $0.708645489852 0.00%
54 XRP XRP XRP/BITCNY $ $0.620768687248 0.00%
55 Sovereign Hero Sovereign Hero HERO/BTS $ $136.893340206 0.00%
56 Scorum Coins Scorum Coins SCR/BITUSD $ $0.105444076028 0.00%
57 Steem Dollars Steem Dollars SBD/BTS $ $0.718690035365 0.00%
58 TRON TRON TRX/BTS $ $0.0479126690244 0.00%
59 Karma Karma KRM/BITUSD $ $0.000690208164225 0.00%
60 Litecoin Litecoin LTC/BTC $ $33.4088460794 0.00%
61 W3Coin W3Coin W3C/ETH $ $0.000034103274400 0.00%
62 Litecoin Litecoin LTC/BITCNY $ $58.9741893258 0.00%
63 CROAT CROAT CROAT/BTS $ $0.00381864028165 0.00%
64 ICO OpenLedger ICO OpenLedger ICOO/BTS $ $0.103395488849 0.00%
65 NEM NEM XEM/BITUSD $ $0.153363615669 0.00%
66 YOYOW YOYOW YOYOW/BITUSD $ * $0.00161137720259 0.00%
67 W3Coin W3Coin W3C/BTC $ $0.000024980335440 0.00%
68 GridCoin GridCoin GRC/BITUSD $ $0.0172574453005 0.00%
69 XRP XRP XRP/BTS $ $0.351781710898 0.00%
70 OBITS OBITS OBITS/BITUSD $ $0.039301882883 0.00%
71 Sola Token Sola Token SOL/BTS $ $0.00574899295271 0.00%
72 eosDAC eosDAC EOSDAC/BTS $ $0.009582533733 0.00%
73 CROAT CROAT CROAT/BTC $ $0.00153003003491 0.00%
74 TRON TRON TRX/BITUSD $ $0.0862724247532 0.00%
75 0x 0x ZRX/BTS $ $0.334430434812 0.00%
76 Rise Rise RISE/BTC $ $0.0201319741435 0.00%
77 Dogecoin Dogecoin DOGE/BTC $ $0.0016708627299 0.00%
78 Monero Monero XMR/BTS $ $62.9500831699 0.00%
79 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.082057926609 0.00%
80 Bit20 Bit20 BTWTY/BTS $ $57,495.2037875 0.00%
81 XcelToken XcelToken XCEL/BTC $ $0.0273660635191 0.00%
82 eosDAC eosDAC EOSDAC/BITUSD $ $0.105252359526 0.00%
83 Steem Dollars Steem Dollars SBD/BITUSD $ $0.757289768204 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.