OpenLedger DEX trade volume and market listings in the past 24 hours

OpenLedger DEX

$107,244.749424 USD 13.9500733664 BTC

Active Markets

Last updated: Jun 06, 2019 03:00:15 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/ETH $31,054.6665205 $7,783.73274755 28.96%
2 Ethereum Ethereum ETH/BTC $30,630.3650565 $240.456255158 28.56%
3 Dash Dash DASH/ETH $21,614.260127 $146.914526739 20.15%
4 Bitcoin Bitcoin BTC/BTS $6,627.42898732 $7,736.41797184 6.18%
5 BitShares BitShares BTS/BTC $6,557.69121824 $0.059214522762 6.11%
6 SounDAC SounDAC XSD/BITUSD $2,110.85056254 $0.101950943742 1.97%
7 EOS EOS EOS/BITCNY $2,066.68904245 $6.33182219567 1.93%
8 Litecoin Litecoin LTC/ETH $1,694.55624937 $103.269902947 1.58%
9 EOS EOS EOS/BTC $1,157.29350999 $6.24275875525 1.08%
10 Bitcoin Bitcoin BTC/BITUSD $674.121523099 $7,797.74759015 0.63%
11 Ethereum Ethereum ETH/BTS $553.036865593 $242.207980246 0.52%
12 EOS EOS EOS/BTS $552.266964172 $6.23552957145 0.51%
13 BitShares BitShares BTS/ETH $550.357662893 $0.0599493927177 0.51%
14 Dogecoin Dogecoin DOGE/BITCNY $246.634835206 $0.00286184054996 0.23%
15 Steem Steem STEEM/BTS $229.952200867 $0.356432308204 0.21%
16 XRP XRP XRP/USDT $115.288167616 $0.398587868653 0.11%
17 Tether Tether USDT/XRP $114.445731082 $0.995685343462 0.11%
18 SounDAC SounDAC XSD/BTS $110.600657714 $0.0452722500072 0.10%
19 Monero Monero XMR/BTC $106.537954546 $84.3657678373 0.10%
20 Tether Tether USDT/BITCNY $90.3318321738 $1.00982761631 0.08%
21 Litecoin Litecoin LTC/BTS $61.2734589031 $102.680277946 0.06%
22 EOS EOS EOS/ETH $46.1126728905 $6.36650445375 0.04%
23 EOS EOS EOS/USDT $45.5264724369 $6.4390357521 0.04%
24 Tether Tether USDT/EOS $44.0702994242 $0.97074635933 0.04%
25 CVCoin CVCoin CVN/BTS $41.3765039033 $0.196097174897 0.04%
26 Tether Tether USDT/BTC $37.7176211655 $0.99664757252 0.04%
27 Steem Dollars Steem Dollars SBD/BTS $27.4402388681 $0.89108077051 0.03%
28 Tether Tether USDT/BITUSD $25.9190660776 $1.02359511554 0.02%
29 Dogecoin Dogecoin DOGE/BTS $25.055527916 $0.00308908000444 0.02%
30 Ethereum Ethereum ETH/BITUSD $19.6127989302 $245.662827729 0.02%
31 SounDAC SounDAC XSD/ETH $4.87942975961 $0.048796737433 0.00%
32 Dogecoin Dogecoin DOGE/ETH $4.08819066213 $0.00312538566716 0.00%
33 Litecoin Litecoin LTC/BTC $2.41158317533 $102.886193689 0.00%
34 eosDAC eosDAC EOSDAC/BTS $0.83430526219 $0.00659465123171 0.00%
35 XRP XRP XRP/BTS $0.671992523627 $0.40614818198 0.00%
36 OBITS OBITS OBITS/BTS $0.365343709963 $0.0365343799923 0.00%
37 Litecoin Litecoin LTC/BITUSD $0.0182495839215 $101.952982801 0.00%
38 NEM NEM XEM/BITUSD $ $0.16311407637 0.00%
39 Bitcoin Bitcoin BTC/BITCNY $ $8,417.46914665 0.00%
40 Monero Monero XMR/BTS $ $87.3501567793 0.00%
41 Dash Dash DASH/BITUSD $ $142.734175922 0.00%
42 Steem Dollars Steem Dollars SBD/BITUSD $ $0.999139211269 0.00%
43 Scorum Coins Scorum Coins SCR/BITUSD $ $0.018351531684 0.00%
44 ExclusiveCoin ExclusiveCoin EXCL/BTS $ $0.151604323918 0.00%
45 TRON TRON TRX/BTS $ $0.267324231153 0.00%
46 ICO OpenLedger ICO OpenLedger ICOO/BTS $ $0.171087509126 0.00%
47 Agoras Tokens Agoras Tokens AGRS/BITUSD $ $0.517386496355 0.00%
48 Karma Karma KRM/BTS $ $0.000320789077383 0.00%
49 Litecoin Litecoin LTC/BITCNY $ $128.639476497 0.00%
50 TRON TRON TRX/BITUSD $ $0.0917576833647 0.00%
51 NEO NEO NEO/BTS $ $9.20807225015 0.00%
52 CVCoin CVCoin CVN/BITUSD $ $0.387421334645 0.00%
53 OBITS OBITS OBITS/BITUSD $ $0.0295663650124 0.00%
54 Ethereum Ethereum ETH/BITCNY $ $283.787577981 0.00%
55 Monero Monero XMR/BITCNY $ $42.9705788282 0.00%
56 Tether Tether USDT/BTS $ $0.744199305025 0.00%
57 Steem Dollars Steem Dollars SBD/BTC $ $0.414604343726 0.00%
58 Scorum Coins Scorum Coins SCR/BTS $ $0.0163364533167 0.00%
59 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.156412091524 0.00%
60 Sola Token Sola Token SOL/BTS $ $0.00708468570097 0.00%
61 Agoras Tokens Agoras Tokens AGRS/STEEM $ $0.480453544303 0.00%
62 Karma Karma KRM/BITUSD $ $0.000136023630725 0.00%
63 XRP XRP XRP/BITCNY $ $0.100565109465 0.00%
64 XRP XRP XRP/BTC $ $0.382571048594 0.00%
65 0x 0x ZRX/BTS $ $0.315442592761 0.00%
66 CVCoin CVCoin CVN/BTC $ $0.212453954682 0.00%
67 OBITS OBITS OBITS/BTC $ $0.0163959026351 0.00%
68 XRP XRP XRP/ETH $ $0.400713813744 0.00%
69 Steem Steem STEEM/BITUSD $ $0.509744484595 0.00%
70 Dash Dash DASH/XMR $ $154.267209728 0.00%
71 MaidSafeCoin MaidSafeCoin MAID/BTS $ $0.159395274073 0.00%
72 GridCoin GridCoin GRC/BITUSD $ $0.00135597467126 0.00%
73 Scorum Coins Scorum Coins SCR/BTC $ $0.00769760661924 0.00%
74 TrueUSD TrueUSD TUSD/BITUSD $ $1.01952982801 0.00%
75 Tether Tether USDT/ETH $ $0.936847706403 0.00%
76 Steem Steem STEEM/BTC $ $0.384880330577 0.00%
77 EOS EOS EOS/XSD $ $16.5690847802 0.00%
78 GridCoin GridCoin GRC/BTC $ $0.0107766475335 0.00%
79 Agoras Tokens Agoras Tokens AGRS/BTC $ $0.505925623165 0.00%
80 EOS EOS EOS/BITUSD $ $6.13858909447 0.00%
81 Dash Dash DASH/BTS $ $143.166977017 0.00%
82 GridCoin GridCoin GRC/ETH $ $0.016781793715 0.00%
83 eosDAC eosDAC EOSDAC/BITUSD $ $0.00103003098567 0.00%
84 Dash Dash DASH/BTC $ $151.527689204 0.00%
85 Dogecoin Dogecoin DOGE/BTC $ $0.00161649738584 0.00%
86 Scorum Coins Scorum Coins SCR/ETH $ $0.0169568662587 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.