OpenLedger DEX trade volume and market listings in the past 24 hours
OpenLedger DEX
$14,380.8696726 USD
1.53739577747 BTC
- https://dex.openledger.io/
- Fees
- Blog
- Exchange
Active Markets
Last updated: Oct 29, 2019 03:50:18 PM UTC# | Currency | Пара | Объем (24 часа) | Цена | Цена (%) |
---|---|---|---|---|---|
1 | CVCoin | CVN/BITUSD | $2,982.17920168 | $0.0638109705569 | 20.74% |
2 | BitShares | BTS/BTC | $2,418.65869366 | $0.0298895360246 | 16.82% |
3 | Bitcoin | BTC/BTS | $2,405.07120212 | $9,312.63139341 | 16.72% |
4 | BitShares | BTS/ETH | $2,165.19877924 | $0.0301426464483 | 15.06% |
5 | Ethereum | ETH/BTS | $2,152.40169993 | $183.160643362 | 14.97% |
6 | SounDAC | XSD/BITUSD | $885.708318412 | $0.170876340467 | 6.16% |
7 | SounDAC | XSD/BTS | $547.877448464 | $0.0136495704505 | 3.81% |
8 | OBITS | OBITS/BTS | $415.161600804 | $0.0208474897526 | 2.89% |
9 | Litecoin | LTC/BITUSD | *** $298.712923743 | *** $367.450000885 | 2.08% |
10 | Ethereum | ETH/BITUSD | $160.483930309 | $1,196.34884009 | 1.12% |
11 | Dash | DASH/BITUSD | *** $85.7804905942 | *** $479.171891852 | 0.60% |
12 | SounDAC | XSD/ETH | $53.0256566136 | $0.0146568435323 | 0.37% |
13 | NEO | NEO/BTS | $48.1162831542 | $7.97002961964 | 0.33% |
14 | Ethereum | ETH/BTC | $29.5684366397 | $191.795888544 | 0.21% |
15 | Bitcoin | BTC/ETH | $28.9222944819 | $9,056.0554946 | 0.20% |
16 | Tether | USDT/BTS | $28.0956292317 | $0.997950402573 | 0.20% |
17 | Tether | USDT/BTC | $22.0905215537 | $0.786603546406 | 0.15% |
18 | Dash | DASH/ETH | $21.2241119238 | $78.8592046395 | 0.15% |
19 | CVCoin | CVN/BTS | $12.8971022671 | $0.0713734129619 | 0.09% |
20 | EOS | EOS/BTS | $4.22297243413 | $3.33322692227 | 0.03% |
21 | Litecoin | LTC/BTS | $2.97389220675 | $57.0185689465 | 0.02% |
22 | XRP | XRP/BTC | $1.83788946138 | $0.297760713031 | 0.01% |
23 | Monero | XMR/BTS | $0.190600320201 | $51.5414678741 | 0.00% |
24 | Dash | DASH/BTS | $0.0996152776925 | $71.3734129619 | 0.00% |
25 | Dogecoin | DOGE/BITCNY | $ | $0.00318082617674 | 0.00% |
26 | EOS | EOS/USDT | $ | $4.41002344049 | 0.00% |
27 | EOS | EOS/BTC | $ | $3.15039415491 | 0.00% |
28 | Dogecoin | DOGE/BTS | $ | $0.00253940744751 | 0.00% |
29 | Monero | XMR/BTC | $ | $54.504757051 | 0.00% |
30 | GridCoin | GRC/ETH | $ | $0.0127692651565 | 0.00% |
31 | eosDAC | EOSDAC/BITUSD | $ | $0.0284839207483 | 0.00% |
32 | Steem Dollars | SBD/BTS | $ | $0.267892090122 | 0.00% |
33 | Scorum Coins | SCR/ETH | $ | $0.0176293219709 | 0.00% |
34 | NEM | XEM/BITUSD | $ | $0.142422480963 | 0.00% |
35 | Steem Dollars | SBD/BITUSD | $ | $3.47511737792 | 0.00% |
36 | CVCoin | CVN/BTC | $ | $0.0790902727067 | 0.00% |
37 | EOS | EOS/ETH | $ | $3.05581011087 | 0.00% |
38 | ICO OpenLedger | ICOO/BTS | $ | $0.089225687879 | 0.00% |
39 | Tether | USDT/XRP | $ | $1.52515027738 | 0.00% |
40 | Tether | USDT/BITUSD | $ | $5.69689923852 | 0.00% |
41 | Scorum Coins | SCR/BITUSD | $ | $0.00199391473349 | 0.00% |
42 | Litecoin | LTC/BITCNY | $ | $14.1370678032 | 0.00% |
43 | TRON | TRX/BTS | $ | $0.133825149304 | 0.00% |
44 | Bitcoin | BTC/BITUSD | $ | $65,571.286714 | 0.00% |
45 | OBITS | OBITS/BITUSD | $ | $0.199049605651 | 0.00% |
46 | Tether | USDT/EOS | $ | $0.761354914869 | 0.00% |
47 | Agoras Tokens | AGRS/BITUSD | $ | $2.59096239333 | 0.00% |
48 | Ethereum | ETH/BITCNY | $ | $182.086842774 | 0.00% |
49 | TRON | TRX/BITUSD | $ | $0.512720925004 | 0.00% |
50 | Steem Dollars | SBD/BTC | $ | $0.505423640848 | 0.00% |
51 | EOS | EOS/BITUSD | $ | $21.9111509174 | 0.00% |
52 | Steem | STEEM/BTS | $ | $0.0969488859399 | 0.00% |
53 | Litecoin | LTC/ETH | $ | $57.3361039657 | 0.00% |
54 | Dogecoin | DOGE/ETH | $ | $0.00278360498935 | 0.00% |
55 | Monero | XMR/BITCNY | $ | $1,405.22453964 | 0.00% |
56 | Scorum Coins | SCR/BTS | $ | $0.00544222273833 | 0.00% |
57 | Litecoin | LTC/BTC | $ | $148.633553915 | 0.00% |
58 | Sola Token | SOL/BTS | $ | $0.00354666360626 | 0.00% |
59 | OBITS | OBITS/BTC | $ | $0.0113835466786 | 0.00% |
60 | XRP | XRP/USDT | $ | $0.19848431845 | 0.00% |
61 | Agoras Tokens | AGRS/STEEM | $ | $0.319014027611 | 0.00% |
62 | Bitcoin | BTC/BITCNY | $ | $12,348.012448 | 0.00% |
63 | Steem | STEEM/BITUSD | $ | $0.569689923852 | 0.00% |
64 | XRP | XRP/BITCNY | $ | $0.240330152654 | 0.00% |
65 | MaidSafeCoin | MAID/BTS | $ | $0.0797948478487 | 0.00% |
66 | GridCoin | GRC/BITUSD | $ | $0.00757687598724 | 0.00% |
67 | Tether | USDT/BITCNY | $ | $1.13095127342 | 0.00% |
68 | 0x | ZRX/BTS | $ | $0.157913676178 | 0.00% |
69 | EOS | EOS/BITCNY | $ | $3.67563774923 | 0.00% |
70 | Steem | STEEM/BTC | $ | $0.124797620931 | 0.00% |
71 | XRP | XRP/ETH | $ | $0.320547836403 | 0.00% |
72 | Dash | DASH/XMR | $ | $110.415295423 | 0.00% |
73 | eosDAC | EOSDAC/BTS | $ | $0.0225420713867 | 0.00% |
74 | GridCoin | GRC/BTC | $ | $0.000046798977935 | 0.00% |
75 | Scorum Coins | SCR/BTC | $ | $0.0292006902711 | 0.00% |
76 | TrueUSD | TUSD/BITUSD | $ | $5.69689923852 | 0.00% |
77 | Tether | USDT/ETH | $ | $1.05427226302 | 0.00% |
78 | EOS | EOS/XSD | $ | $45.7758919897 | 0.00% |
79 | XRP | XRP/BTS | $ | $0.306807429872 | 0.00% |
80 | Dash | DASH/BTC | $ | $80.9309709161 | 0.00% |
81 | Agoras Tokens | AGRS/BTC | $ | $0.341164549131 | 0.00% |
82 | Dogecoin | DOGE/BTC | $ | $0.00318233053506 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected