OpenLedger DEX trade volume and market listings in the past 24 hours

OpenLedger DEX

$14,380.8696726 USD 1.53739577747 BTC

Active Markets

Last updated: Oct 29, 2019 03:50:18 PM UTC
# Currency Par de moedas Volume (24h) Preço Preço (%)
1 CVCoin CVCoin CVN/BITUSD $2,982.17920168 $0.0638109705569 20.74%
2 BitShares BitShares BTS/BTC $2,418.65869366 $0.0298895360246 16.82%
3 Bitcoin Bitcoin BTC/BTS $2,405.07120212 $9,312.63139341 16.72%
4 BitShares BitShares BTS/ETH $2,165.19877924 $0.0301426464483 15.06%
5 Ethereum Ethereum ETH/BTS $2,152.40169993 $183.160643362 14.97%
6 SounDAC SounDAC XSD/BITUSD $885.708318412 $0.170876340467 6.16%
7 SounDAC SounDAC XSD/BTS $547.877448464 $0.0136495704505 3.81%
8 OBITS OBITS OBITS/BTS $415.161600804 $0.0208474897526 2.89%
9 Litecoin Litecoin LTC/BITUSD *** $298.712923743 *** $367.450000885 2.08%
10 Ethereum Ethereum ETH/BITUSD $160.483930309 $1,196.34884009 1.12%
11 Dash Dash DASH/BITUSD *** $85.7804905942 *** $479.171891852 0.60%
12 SounDAC SounDAC XSD/ETH $53.0256566136 $0.0146568435323 0.37%
13 NEO NEO NEO/BTS $48.1162831542 $7.97002961964 0.33%
14 Ethereum Ethereum ETH/BTC $29.5684366397 $191.795888544 0.21%
15 Bitcoin Bitcoin BTC/ETH $28.9222944819 $9,056.0554946 0.20%
16 Tether Tether USDT/BTS $28.0956292317 $0.997950402573 0.20%
17 Tether Tether USDT/BTC $22.0905215537 $0.786603546406 0.15%
18 Dash Dash DASH/ETH $21.2241119238 $78.8592046395 0.15%
19 CVCoin CVCoin CVN/BTS $12.8971022671 $0.0713734129619 0.09%
20 EOS EOS EOS/BTS $4.22297243413 $3.33322692227 0.03%
21 Litecoin Litecoin LTC/BTS $2.97389220675 $57.0185689465 0.02%
22 XRP XRP XRP/BTC $1.83788946138 $0.297760713031 0.01%
23 Monero Monero XMR/BTS $0.190600320201 $51.5414678741 0.00%
24 Dash Dash DASH/BTS $0.0996152776925 $71.3734129619 0.00%
25 Dogecoin Dogecoin DOGE/BITCNY $ $0.00318082617674 0.00%
26 EOS EOS EOS/USDT $ $4.41002344049 0.00%
27 EOS EOS EOS/BTC $ $3.15039415491 0.00%
28 Dogecoin Dogecoin DOGE/BTS $ $0.00253940744751 0.00%
29 Monero Monero XMR/BTC $ $54.504757051 0.00%
30 GridCoin GridCoin GRC/ETH $ $0.0127692651565 0.00%
31 eosDAC eosDAC EOSDAC/BITUSD $ $0.0284839207483 0.00%
32 Steem Dollars Steem Dollars SBD/BTS $ $0.267892090122 0.00%
33 Scorum Coins Scorum Coins SCR/ETH $ $0.0176293219709 0.00%
34 NEM NEM XEM/BITUSD $ $0.142422480963 0.00%
35 Steem Dollars Steem Dollars SBD/BITUSD $ $3.47511737792 0.00%
36 CVCoin CVCoin CVN/BTC $ $0.0790902727067 0.00%
37 EOS EOS EOS/ETH $ $3.05581011087 0.00%
38 ICO OpenLedger ICO OpenLedger ICOO/BTS $ $0.089225687879 0.00%
39 Tether Tether USDT/XRP $ $1.52515027738 0.00%
40 Tether Tether USDT/BITUSD $ $5.69689923852 0.00%
41 Scorum Coins Scorum Coins SCR/BITUSD $ $0.00199391473349 0.00%
42 Litecoin Litecoin LTC/BITCNY $ $14.1370678032 0.00%
43 TRON TRON TRX/BTS $ $0.133825149304 0.00%
44 Bitcoin Bitcoin BTC/BITUSD $ $65,571.286714 0.00%
45 OBITS OBITS OBITS/BITUSD $ $0.199049605651 0.00%
46 Tether Tether USDT/EOS $ $0.761354914869 0.00%
47 Agoras Tokens Agoras Tokens AGRS/BITUSD $ $2.59096239333 0.00%
48 Ethereum Ethereum ETH/BITCNY $ $182.086842774 0.00%
49 TRON TRON TRX/BITUSD $ $0.512720925004 0.00%
50 Steem Dollars Steem Dollars SBD/BTC $ $0.505423640848 0.00%
51 EOS EOS EOS/BITUSD $ $21.9111509174 0.00%
52 Steem Steem STEEM/BTS $ $0.0969488859399 0.00%
53 Litecoin Litecoin LTC/ETH $ $57.3361039657 0.00%
54 Dogecoin Dogecoin DOGE/ETH $ $0.00278360498935 0.00%
55 Monero Monero XMR/BITCNY $ $1,405.22453964 0.00%
56 Scorum Coins Scorum Coins SCR/BTS $ $0.00544222273833 0.00%
57 Litecoin Litecoin LTC/BTC $ $148.633553915 0.00%
58 Sola Token Sola Token SOL/BTS $ $0.00354666360626 0.00%
59 OBITS OBITS OBITS/BTC $ $0.0113835466786 0.00%
60 XRP XRP XRP/USDT $ $0.19848431845 0.00%
61 Agoras Tokens Agoras Tokens AGRS/STEEM $ $0.319014027611 0.00%
62 Bitcoin Bitcoin BTC/BITCNY $ $12,348.012448 0.00%
63 Steem Steem STEEM/BITUSD $ $0.569689923852 0.00%
64 XRP XRP XRP/BITCNY $ $0.240330152654 0.00%
65 MaidSafeCoin MaidSafeCoin MAID/BTS $ $0.0797948478487 0.00%
66 GridCoin GridCoin GRC/BITUSD $ $0.00757687598724 0.00%
67 Tether Tether USDT/BITCNY $ $1.13095127342 0.00%
68 0x 0x ZRX/BTS $ $0.157913676178 0.00%
69 EOS EOS EOS/BITCNY $ $3.67563774923 0.00%
70 Steem Steem STEEM/BTC $ $0.124797620931 0.00%
71 XRP XRP XRP/ETH $ $0.320547836403 0.00%
72 Dash Dash DASH/XMR $ $110.415295423 0.00%
73 eosDAC eosDAC EOSDAC/BTS $ $0.0225420713867 0.00%
74 GridCoin GridCoin GRC/BTC $ $0.000046798977935 0.00%
75 Scorum Coins Scorum Coins SCR/BTC $ $0.0292006902711 0.00%
76 TrueUSD TrueUSD TUSD/BITUSD $ $5.69689923852 0.00%
77 Tether Tether USDT/ETH $ $1.05427226302 0.00%
78 EOS EOS EOS/XSD $ $45.7758919897 0.00%
79 XRP XRP XRP/BTS $ $0.306807429872 0.00%
80 Dash Dash DASH/BTC $ $80.9309709161 0.00%
81 Agoras Tokens Agoras Tokens AGRS/BTC $ $0.341164549131 0.00%
82 Dogecoin Dogecoin DOGE/BTC $ $0.00318233053506 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.