Livecoin trade volume and market listings in the past 24 hours

Livecoin

$13,829,782.4848 USD 2,623.23049711 BTC

Active Markets

Last updated: Apr 18, 2019 05:30:14 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $8,115,411.59684 $5,247.51001 58.68%
2 Ethereum Ethereum ETH/BTC $2,142,946.07481 $174.006970093 15.50%
3 Litecoin Litecoin LTC/BTC $765,108.392067 $82.530953014 5.53%
4 Dash Dash DASH/BTC $390,089.479404 $124.020626741 2.82%
5 Litecoin Litecoin LTC/USD $368,720.696054 $81.63252 2.67%
6 Bitcoin Cash Bitcoin Cash BCH/BTC $353,690.438473 $307.356769023 2.56%
7 Lisk Lisk LSK/BTC $121,402.493248 $2.03265112274 0.88%
8 Capricoin Capricoin CPC/BTC $102,456.646024 $0.324321060486 0.74%
9 Monero Monero XMR/BTC $97,671.7779149 $55.3675941903 0.71%
10 Bitcoin Bitcoin BTC/RUR $97,545.6510864 $5,181.25447203 0.71%
11 XRP XRP XRP/BTC $93,361.1718102 $0.340990783178 0.68%
12 Ethereum Ethereum ETH/USD $87,935.8666975 $173.0 0.64%
13 Waves Waves WAVES/BTC $83,388.0100127 $2.70840791923 0.60%
14 NEXT NEXT NET/BTC $78,624.4598732 $0.777885224125 0.57%
15 Bitcoin Cash Bitcoin Cash BCH/USD $73,535.8474108 $310.64888 0.53%
16 EOS EOS EOS/BTC $68,299.3395393 $5.50496491005 0.49%
17 NEXT NEXT NET/ETH $67,796.4196377 $0.677914612184 0.49%
18 Stakenet Stakenet XSN/BTC $67,321.9597534 $0.125603195351 0.49%
19 CloakCoin CloakCoin CLOAK/BTC $46,834.4981099 $0.641769343335 0.34%
20 Bitcoin Bitcoin BTC/EUR $43,685.4738089 $5,446.41513587 0.32%
21 Dogecoin Dogecoin DOGE/USD $43,004.896959 $0.00295 0.31%
22 Dignity Dignity DIG/BTC $42,046.1681291 $0.00205733919306 0.30%
23 Emercoin Emercoin EMC/BTC $38,103.0418891 $0.323283858679 0.28%
24 Eligma Token Eligma Token ELI/ETH $31,103.4624907 $0.0150677148358 0.22%
25 Dash Dash DASH/USD $28,326.5988537 $124.58818 0.20%
26 Stellar Stellar XLM/BTC $22,077.7089508 $0.118850902615 0.16%
27 NEM NEM XEM/BTC $21,164.6954814 $0.0652545790209 0.15%
28 Zcash Zcash ZEC/BTC $19,215.9489851 $69.8140119388 0.14%
29 Hiveterminal Token Hiveterminal Token HVN/BTC $19,079.7690105 $0.0106032096873 0.14%
30 Peerplays Peerplays PPY/BTC $16,955.4873442 $1.0438095029 0.12%
31 Shift Shift SHIFT/BTC $13,189.8061154 $0.452456365612 0.10%
32 EncryptoTel [ETH] EncryptoTel [ETH] eETT/BTC $12,452.1433647 $0.00801834762424 0.09%
33 DigiByte DigiByte DGB/BTC $12,430.9526724 $0.0134459931436 0.09%
34 Spectrecoin Spectrecoin XSPEC/BTC $11,654.2101733 $0.428084809018 0.08%
35 Noku Noku NOKU/ETH $11,638.9070921 $0.104089148476 0.08%
36 NEM NEM XEM/USD $11,613.858488 $0.06546 0.08%
37 Ethereum Classic Ethereum Classic ETC/BTC $10,695.8347221 $6.26491435659 0.08%
38 Stratis Stratis STRAT/BTC $10,537.2869211 $1.09149757035 0.08%
39 Chronobank Chronobank TIME/BTC $9,974.68323517 $2.3165111791 0.07%
40 LEOcoin LEOcoin LEO/BTC $9,428.00937952 $0.0760687978563 0.07%
41 Ethereum Ethereum ETH/RUR $9,108.88311959 $167.153340064 0.07%
42 Xaurum Xaurum XAUR/BTC $9,072.45153519 $0.034816509421 0.07%
43 HeartBout HeartBout HB/BTC $7,566.86639935 $0.0100756868173 0.05%
44 Syscoin Syscoin SYS/BTC $7,472.53279125 $0.0575804882854 0.05%
45 0x 0x ZRX/BTC $6,145.34920629 $0.328330234298 0.04%
46 Monero Monero XMR/USD $5,868.3749165 $54.53273 0.04%
47 Skychain Skychain SKCH/BTC $5,733.61814178 $0.198295846839 0.04%
48 VeriCoin VeriCoin VRC/BTC $5,693.67324036 $0.125865041701 0.04%
49 Dogecoin Dogecoin DOGE/BTC $5,577.87770232 $0.0029528455531 0.04%
50 Lisk Lisk LSK/USD $5,214.78811067 $2.03322 0.04%
51 Polybius Polybius PLBT/BTC $4,811.33775434 $1.34977276751 0.03%
52 MonaCoin MonaCoin MONA/BTC $4,532.44933877 $0.163197446194 0.03%
53 BitShares BitShares BTS/BTC $4,526.38654538 $0.0628006973882 0.03%
54 Capricoin Capricoin CPC/ETH $4,219.78113213 $0.325769749007 0.03%
55 Curecoin Curecoin CURE/BTC $4,194.25380917 $0.0775649251537 0.03%
56 ZMINE ZMINE ZMN/BTC $4,155.55541954 $0.0181995390155 0.03%
57 Jewel Jewel JWL/USD $4,040.83711211 $0.49 0.03%
58 Verge Verge XVG/BTC $4,037.01399237 $0.00870412735526 0.03%
59 BitSend BitSend BSD/BTC $2,387.49924888 $0.077881301463 0.02%
60 Capricoin Capricoin CPC/USD $2,357.49278863 $0.31339 0.02%
61 Yocoin Yocoin YOC/BTC $2,086.74691266 $0.00247935748907 0.02%
62 TransferCoin TransferCoin TX/BTC $1,898.07049815 $0.251997675007 0.01%
63 NEO NEO NEO/BTC $1,732.50283494 $11.4159114209 0.01%
64 BlackCoin BlackCoin BLK/BTC $1,719.11393379 $0.0760357729923 0.01%
65 Burst Burst BURST/BTC $1,667.81984904 $0.00406016263551 0.01%
66 Rise Rise RISE/BTC $1,589.75970889 $0.0109197234093 0.01%
67 Bitcoin Gold Bitcoin Gold BTG/BTC $1,531.70223107 $17.0930597957 0.01%
68 Footballcoin Footballcoin XFC/BTC $1,486.08753107 $0.00532798098716 0.01%
69 Peercoin Peercoin PPC/BTC $1,377.71153238 $0.582606973503 0.01%
70 PiplCoin PiplCoin PIPL/BTC $1,359.63751043 $0.00158256861005 0.01%
71 Namecoin Namecoin NMC/BTC $1,305.70746769 $1.0714611007 0.01%
72 BoatPilot Token BoatPilot Token NAVY/BTC $1,286.27687747 $0.0068050450232 0.01%
73 Dignity Dignity DIG/ETH $1,134.13056478 $0.00201972610022 0.01%
74 Emercoin Emercoin EMC/USD $1,111.89605871 $0.3257 0.01%
75 Veros Veros VRS/BTC $1,098.1350967 $0.00611926529218 0.01%
76 RouletteToken RouletteToken RLT/BTC $1,073.34419118 $0.00638302672719 0.01%
77 MinexCoin MinexCoin MNX/ETH $1,071.97975954 $0.17142730502 0.01%
78 Footballcoin Footballcoin XFC/ETH $1,050.04269155 $0.00536675061346 0.01%
79 MinexCoin MinexCoin MNX/BTC $1,028.65212843 $0.164798144593 0.01%
80 VeriumReserve VeriumReserve VRM/BTC $952.938843037 $0.200933461189 0.01%
81 GINcoin GINcoin GIN/BTC $950.73013022 $0.527575622303 0.01%
82 SolarCoin SolarCoin SLR/BTC $907.689502701 $0.0510947739456 0.01%
83 Centauri Centauri CTX/BTC $874.073011648 $0.00891513650327 0.01%
84 Novacoin Novacoin NVC/BTC $851.535485269 $0.530404882475 0.01%
85 Groestlcoin Groestlcoin GRS/BTC $730.373618997 $0.452365392858 0.01%
86 GameCredits GameCredits GAME/BTC $672.787237565 $0.12206852599 0.00%
87 ModulTrade ModulTrade MTRc/ETH $643.009442727 $0.00347260333812 0.00%
88 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $606.051525024 $0.0196238507646 0.00%
89 Zcash Zcash ZEC/ETH $594.959240803 $70.0607100806 0.00%
90 Dignity Dignity DIG/USD $588.728016892 $0.00206 0.00%
91 BitTube BitTube TUBE/BTC $572.095835205 $0.0459999942654 0.00%
92 Karbo Karbo KRB/BTC $484.481361975 $0.0809747605474 0.00%
93 TRON TRON TRX/BTC $461.819435257 $0.0271146755188 0.00%
94 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $442.666760143 $0.0148233926474 0.00%
95 Elcoin Elcoin EL/BTC $431.100105374 $0.0392477015292 0.00%
96 Tezos Tezos XTZ/BTC $405.598042638 $1.36074524321 0.00%
97 Dimecoin Dimecoin DIME/ETH $404.105801282 $0.000008704695548 0.00%
98 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $390.714605173 $0.0138084382862 0.00%
99 CryptoCarbon CryptoCarbon CCRB/BTC $385.734347899 $0.0163532089705 0.00%
100 Zcash Zcash ZEC/USD $374.430769483 $70.48596 0.00%
101 OmiseGO OmiseGO OMG/BTC $373.128550951 $2.01914653727 0.00%
102 SIBCoin SIBCoin SIB/BTC $361.514981211 $0.0762798070043 0.00%
103 Ravencoin Ravencoin RVN/BTC $361.045505425 $0.0551261399166 0.00%
104 XRP XRP XRP/USD $358.446373137 $0.33967 0.00%
105 Digitex Futures Digitex Futures DGTX/BTC $356.9992672 $0.118006866023 0.00%
106 Maincoin Maincoin MNC/BTC $354.1188286 $0.00437843982113 0.00%
107 Binance Coin Binance Coin BNB/BTC $350.372919333 $22.0917082551 0.00%
108 W3Coin W3Coin W3C/ETH $339.010502678 $0.000005232451037 0.00%
109 TRON TRON TRX/ETH $334.539056877 $0.0270413069584 0.00%
110 MinexCoin MinexCoin MNX/USD $333.123108479 $0.16501 0.00%
111 Ark Ark ARK/BTC $332.309572565 $0.646690286352 0.00%
112 Advanced Technology Coin Advanced Technology Coin ARC/BTC $303.895258914 $0.00416743067312 0.00%
113 Bata Bata BTA/BTC $299.726281394 $0.0252155931868 0.00%
114 Qtum Qtum QTUM/BTC $287.127826566 $3.04106384107 0.00%
115 Eligma Token Eligma Token ELI/BTC $286.612786233 $0.0142431174904 0.00%
116 Maincoin Maincoin MNC/USD $286.095268271 $0.00429 0.00%
117 Maximine Coin Maximine Coin MXM/BTC $267.056027936 $0.0364518303181 0.00%
118 Adelphoi Adelphoi ADL/BTC $266.678888052 $0.00938990708628 0.00%
119 Yocoin Yocoin YOC/USD $243.823586153 $0.00245 0.00%
120 Enjin Coin Enjin Coin ENJ/BTC $241.772225713 $0.17381878567 0.00%
121 BlueCoin BlueCoin BLU/BTC $239.735290739 $0.000421835079014 0.00%
122 ModulTrade ModulTrade MTRc/BTC $238.539216308 $0.0034288986551 0.00%
123 MobileGo MobileGo MGO/BTC $238.229269062 $0.0904174199207 0.00%
124 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $236.922582947 $0.0203873733899 0.00%
125 Noku Noku NOKU/BTC $236.058604877 $0.103183473375 0.00%
126 OBITS OBITS OBITS/BTC $234.809473252 $0.0523302687056 0.00%
127 Dent Dent DENT/BTC $226.855840428 $0.000896788879027 0.00%
128 Diamond Diamond DMD/BTC $225.286381105 $1.0561168497 0.00%
129 Holo Holo HOT/BTC $217.055463332 $0.00142431174904 0.00%
130 Yocoin Yocoin YOC/ETH $211.003217137 $0.00247039259654 0.00%
131 Populous Populous PPT/BTC $185.298629406 $1.61996998153 0.00%
132 KickCoin KickCoin KICK/BTC $183.338297243 $0.00469495354314 0.00%
133 42-coin 42-coin FORTYTWO/BTC $181.065189565 $12,496.8641103 0.00%
134 VouchForMe VouchForMe IPL/BTC $180.755249853 $0.00511697183915 0.00%
135 Dimecoin Dimecoin DIME/RUR $179.125554785 $0.000006879557707 0.00%
136 FLIP FLIP FLP/BTC $177.327442852 $0.0102339436783 0.00%
137 Veros Veros VRS/USD $175.542871362 $0.00612 0.00%
138 TerraNova TerraNova TER/BTC $174.804792806 $0.0987522812669 0.00%
139 QASH QASH QASH/BTC $169.513670617 $0.138263744231 0.00%
140 Aragon Aragon ANT/BTC $168.94194623 $0.652756799357 0.00%
141 Voise Voise VOISE/BTC $168.598102525 $0.00100229345303 0.00%
142 Master Swiscoin Master Swiscoin MSCN/BTC $167.750883763 $0.000896788879027 0.00%
143 MASTERNET MASTERNET MASH/BTC $166.621241902 $0.000949541166028 0.00%
144 Covesting Covesting COV/BTC $166.558926774 $0.193389884148 0.00%
145 Loopring Loopring LRC/BTC $165.783901063 $0.0829265951665 0.00%
146 BitBar BitBar BTB/BTC $163.405391716 $6.62476172776 0.00%
147 MASTERNET MASTERNET MASH/ETH $162.898769887 $0.000995909847347 0.00%
148 PIVX PIVX PIVX/BTC $161.520789131 $0.938093919749 0.00%
149 eosDAC eosDAC EOSDAC/BTC $159.845516704 $0.0166697226925 0.00%
150 Decentraland Decentraland MANA/BTC $159.735658081 $0.0586605431457 0.00%
151 ODEM ODEM ODE/BTC $158.897723816 $0.224988504062 0.00%
152 Adzcoin Adzcoin ADZ/BTC $158.470813556 $0.00247935748907 0.00%
153 PHI Token PHI Token PHI/BTC $157.578470591 $0.101073381895 0.00%
154 Eternity Eternity ENT/BTC $156.904128169 $0.00279587121108 0.00%
155 TrumpCoin TrumpCoin TRUMP/BTC $156.471434865 $0.0255321069088 0.00%
156 LatiumX LatiumX LATX/BTC $156.201183362 $0.0099701822433 0.00%
157 XRP XRP XRP/ETH $156.04260235 $0.338858129233 0.00%
158 Eroscoin Eroscoin ERO/BTC $155.289271097 $0.00311238493309 0.00%
159 Nxt Nxt NXT/BTC $155.161938702 $0.0331667830875 0.00%
160 On.Live On.Live ONL/ETH $154.825921214 $0.0386730456134 0.00%
161 Helleniccoin Helleniccoin HNC/BTC $154.352980662 $0.00168807318405 0.00%
162 Decred Decred DCR/BTC $154.199601918 $26.4285792741 0.00%
163 Wagerr Wagerr WGR/BTC $153.246199164 $0.106348610595 0.00%
164 Basic Attention Token Basic Attention Token BAT/BTC $152.273979383 $0.351277479143 0.00%
165 Crypto.com Crypto.com MCO/BTC $151.741416384 $4.16368526075 0.00%
166 VouchForMe VouchForMe IPL/ETH $151.5676058 $0.00525686914169 0.00%
167 FuzeX FuzeX FXT/BTC $151.135163163 $0.00258486206308 0.00%
168 NEO NEO NEO/USD $150.032103017 $11.46583 0.00%
169 Storj Storj STORJ/BTC $149.796073357 $0.293830238599 0.00%
170 Polymath Polymath POLY/BTC $149.41545249 $0.112573380461 0.00%
171 Uquid Coin Uquid Coin UQC/BTC $148.533499746 $0.0968004466479 0.00%
172 EventChain EventChain EVC/BTC $148.497905919 $0.0178302730065 0.00%
173 Nitro Nitro NOX/ETH $147.067801367 $0.0020493766561 0.00%
174 Loom Network Loom Network LOOM/BTC $146.636815295 $0.06878898225 0.00%
175 HeartBout HeartBout HB/USD $146.298327498 $0.01006 0.00%
176 ABBC Coin ABBC Coin ABBC/BTC $143.882458117 $0.17223621706 0.00%
177 Jewel Jewel JWL/BTC $143.877455917 $0.489435718801 0.00%
178 IOTA IOTA MIOTA/ETH $143.394677373 $0.360139368909 0.00%
179 Kyber Network Kyber Network KNC/BTC $143.171091739 $0.268245379403 0.00%
180 Bytom Bytom BTM/BTC $143.152085234 $0.154511448628 0.00%
181 aelf aelf ELF/BTC $142.722708976 $0.194128416166 0.00%
182 Chainlink Chainlink LINK/BTC $142.476041628 $0.508426542121 0.00%
183 Aurora Aurora AOA/BTC $141.576112521 $0.0171972455625 0.00%
184 Jinbi Token Jinbi Token JNB/BTC $141.481028041 $6.74300833369 0.00%
185 iExec RLC iExec RLC RLC/BTC $140.430675659 $0.524832503379 0.00%
186 On.Live On.Live ONL/BTC $140.310166195 $0.0381926557891 0.00%
187 Siacoin Siacoin SC/BTC $137.222946089 $0.00305963264609 0.00%
188 Nexo Nexo NEXO/BTC $136.498962473 $0.0742752200982 0.00%
189 Sumokoin Sumokoin SUMO/BTC $136.439021421 $0.0407247655652 0.00%
190 TenX TenX PAY/BTC $136.194827847 $0.295782073218 0.00%
191 THETA THETA THETA/BTC $135.399641983 $0.148022917326 0.00%
192 Golem Golem GNT/BTC $134.965969104 $0.0878325578576 0.00%
193 Dovu Dovu DOV/BTC $133.609921112 $0.00363990780311 0.00%
194 Iconomi Iconomi ICN/BTC $133.396148418 $0.161791264234 0.00%
195 Zilliqa Zilliqa ZIL/BTC $133.230338276 $0.0221559605407 0.00%
196 QuarkChain QuarkChain QKC/BTC $131.751555066 $0.0446811870903 0.00%
197 CDX Network CDX Network CDX/BTC $130.967327946 $0.0144541266384 0.00%
198 TokenCard TokenCard TKN/BTC $130.840289524 $0.64109854393 0.00%
199 Komodo Komodo KMD/BTC $129.176585278 $1.16825214794 0.00%
200 Civic Civic CVC/BTC $128.085861126 $0.0842454023415 0.00%
201 First Bitcoin First Bitcoin BIT/BTC $126.927603816 $0.00611926529218 0.00%
202 Nano Nano NANO/BTC $126.430096704 $1.6192842018 0.00%
203 CryCash CryCash CRC/BTC $125.745368226 $0.0358188028741 0.00%
204 Nitro Nitro NOX/BTC $123.683813633 $0.00184633004506 0.00%
205 DEX DEX DEX/BTC $123.512739599 $0.0367683440401 0.00%
206 Revain Revain R/BTC $120.906120479 $0.125339433916 0.00%
207 Fire Lotto Fire Lotto FLOT/BTC $120.063979906 $0.0157729338135 0.00%
208 Gas Gas GAS/BTC $119.076911586 $3.33753169402 0.00%
209 WAX WAX WAX/BTC $119.018059884 $0.0978554923879 0.00%
210 Project Pai Project Pai PAI/BTC $116.981183694 $0.0639885241329 0.00%
211 HeartBout HeartBout HB/ETH $115.754037068 $0.0101997912212 0.00%
212 Aeternity Aeternity AE/BTC $112.230363444 $0.58549763343 0.00%
213 Gas Gas GAS/ETH $112.186569267 $3.53133829932 0.00%
214 Insight Chain Insight Chain INB/BTC $110.796353105 $0.290190330796 0.00%
215 SingularDTV SingularDTV SNGLS/BTC $110.384290388 $0.0171444932755 0.00%
216 Power Ledger Power Ledger POWR/BTC $109.552259943 $0.120433471225 0.00%
217 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $107.388881503 $0.00516972412615 0.00%
218 ModulTrade ModulTrade MTRc/USD $106.998070541 $0.00345 0.00%
219 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $106.223744992 $0.00617201757918 0.00%
220 Waltonchain Waltonchain WTC/BTC $106.190165619 $2.90285284912 0.00%
221 WeTrust WeTrust TRST/BTC $106.062942844 $0.0152981632305 0.00%
222 IOST IOST IOST/BTC $104.934941482 $0.0148233926474 0.00%
223 View View VIEW/BTC $101.548262895 $0.00617201757918 0.00%
224 IOTA IOTA MIOTA/BTC $100.14305932 $0.371692614213 0.00%
225 Ecoreal Estate Ecoreal Estate ECOREAL/BTC $98.8282401787 $0.067839441084 0.00%
226 SportyCo SportyCo SPF/BTC $97.4190273007 $0.00411467838612 0.00%
227 Noah Coin Noah Coin NOAH/BTC $92.4322037902 $0.000369266009011 0.00%
228 TRON TRON TRX/USD $82.3743424019 $0.0268 0.00%
229 Factom Factom FCT/BTC $81.7091592582 $8.87235439851 0.00%
230 FunFair FunFair FUN/BTC $81.5268075473 $0.00543348556116 0.00%
231 Creditbit Creditbit CRBIT/BTC $79.2966582609 $0.00564449470917 0.00%
232 Soniq Soniq SONIQ/BTC $77.0975118795 $0.00126605488804 0.00%
233 NEO NEO NEO/ETH $64.434708729 $12.1959208693 0.00%
234 Bitcoin Cash Bitcoin Cash BCH/ETH $63.9339420827 $309.88716151 0.00%
235 Moin Moin MOIN/BTC $52.051103753 $0.0170389887015 0.00%
236 Minereum Minereum MNE/BTC $43.0922407287 $0.00880963192926 0.00%
237 EOS EOS EOS/ETH $35.5071940264 $5.93451323684 0.00%
238 EOS EOS EOS/USD $31.2349732536 $5.61184 0.00%
239 Pundi X Pundi X NPXS/BTC $28.3698004704 $0.000738532018022 0.00%
240 NEM NEM XEM/ETH $23.0549457096 $0.0663228163197 0.00%
241 Zcoin Zcoin XZC/BTC $22.8924919842 $7.91289580252 0.00%
242 Nexo Nexo NEXO/ETH $19.4243089668 $0.0519480360157 0.00%
243 President Trump President Trump PRES/BTC $19.3475350572 $0.00912614565127 0.00%
244 Skychain Skychain SKCH/ETH $17.8187221904 $0.203139446604 0.00%
245 Binance Coin Binance Coin BNB/ETH $13.074381707 $22.673954493 0.00%
246 Education Ecosystem Education Ecosystem LEDU/BTC $12.9945836059 $0.00427293524713 0.00%
247 Bitcoin Bitcoin BTC/USDC $7.16663107307 * $3,609.53883618 0.00%
248 Bitcoin Bitcoin BTC/PAX $6.97644023558 * $4,983.17159684 0.00%
249 Education Ecosystem Education Ecosystem LEDU/ETH $6.68702042923 $0.00412366259803 0.00%
250 Digitex Futures Digitex Futures DGTX/ETH $6.00602110978 $0.120883572154 0.00%
251 Enjin Coin Enjin Coin ENJ/ETH $4.24219563322 $0.169721525982 0.00%
252 Sexcoin Sexcoin SXC/BTC $3.60253070782 $0.00648571433984 0.00%
253 Elcoin Elcoin EL/USD $3.5857093247 $0.04679 0.00%
254 Radium Radium RADS/ETH $3.48285451733 $0.872116483202 0.00%
255 DigiByte DigiByte DGB/USD $2.63464976584 $0.01196 0.00%
256 Espers Espers ESP/ETH $2.3102505716 $0.000067896625275 0.00%
257 Maximine Coin Maximine Coin MXM/ETH $1.9631597771 $0.0413433397925 0.00%
258 Oxycoin Oxycoin OXY/BTC $1.96058326201 $0.0011465399193 0.00%
259 Maincoin Maincoin MNC/ETH $1.86013769239 $0.00534578635271 0.00%
260 BitTorrent BitTorrent BTT/BTC $1.85770406581 $0.000791284305024 0.00%
261 Polymath Polymath POLY/ETH $1.64289427793 $0.127887520404 0.00%
262 QuarkChain QuarkChain QKC/ETH $1.45006604391 $0.0500743813255 0.00%
263 Ravencoin Ravencoin RVN/USD $1.22579357121 $0.06268 0.00%
264 Universa Universa UTNP/ETH $1.17451084274 $0.00317435362902 0.00%
265 Stakenet Stakenet XSN/ETH $1.09429931188 $0.167483781088 0.00%
266 Dignity Dignity DIG/LTC $0.97498917906 $0.00225263836355 0.00%
267 Soarcoin Soarcoin SOAR/BTC $0.905855628015 $0.00226834834107 0.00%
268 PutinCoin PutinCoin PUT/BTC $0.885699208791 $0.000211009148006 0.00%
269 Revain Revain R/ETH $0.858501673761 $0.145067884179 0.00%
270 BoatPilot Token BoatPilot Token NAVY/ETH $0.656079438649 $0.00737077936058 0.00%
271 aelf aelf ELF/ETH $0.614196719661 $0.203354748712 0.00%
272 Nano Nano NANO/ETH $0.604175448663 $1.61113452977 0.00%
273 DigiByte DigiByte DGB/ETH $0.591397015534 $0.0137534189659 0.00%
274 Radium Radium RADS/BTC $0.574212058484 $0.886396678487 0.00%
275 Game Stars Game Stars GST/BTC $0.527522870016 $0.000527522870016 0.00%
276 Espers Espers ESP/BTC $0.376404787128 $0.000052326891217 0.00%
277 Viuly Viuly VIU/BTC $0.0752250049766 $0.000105504574003 0.00%
278 Zcoin Zcoin XZC/ETH $0.000231658723808 $23.1658723808 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.