Livecoin trade volume and market listings in the past 24 hours

Livecoin

$26,522,121.768 USD 2,585.88059684 BTC

Active Markets

Last updated: Sep 17, 2019 04:00:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $17,718,959.972 $10,672.5283 66.81%
2 Ethereum Ethereum ETH/BTC $3,363,989.93054 $197.120576993 12.68%
3 Litecoin Litecoin LTC/BTC $1,022,207.57665 $72.527130389 3.85%
4 Bitcoin Bitcoin BTC/USDT $680,880.849262 $10,338.6341814 2.57%
5 XRP XRP XRP/BTC $557,587.641783 $0.260798207833 2.10%
6 Bitcoin Bitcoin BTC/RUR $333,172.785279 $10,359.1644706 1.26%
7 Stellar Stellar XLM/BTC $296,355.011367 $0.0585590942479 1.12%
8 Dash Dash DASH/BTC $293,352.220739 $92.171100416 1.11%
9 NEXT NEXT NET/ETH $207,130.093978 $1.94003008407 0.78%
10 Bitcoin Cash Bitcoin Cash BCH/BTC $190,907.619775 $303.466558586 0.72%
11 Bitcoin Bitcoin BTC/EUR $173,878.019335 $11,028.5255896 0.66%
12 Ethereum Ethereum ETH/USD $161,447.915667 $205.2827 0.61%
13 Bitcoin Cash Bitcoin Cash BCH/USD $143,446.566043 $314.09759 0.54%
14 Dignity Dignity DIG/BTC $124,817.912581 $0.00297741998498 0.47%
15 Litecoin Litecoin LTC/USD $119,145.988709 $75.469 0.45%
16 Peerplays Peerplays PPY/BTC $81,543.4619036 $0.906778389909 0.31%
17 Eligma Token Eligma Token ELI/BTC $72,934.8083342 $0.0399384956606 0.27%
18 Eligma Token Eligma Token ELI/ETH $71,804.3544523 $0.0402455101984 0.27%
19 Zcash Zcash ZEC/BTC $70,154.4165645 $47.6401306657 0.26%
20 NEXT NEXT NET/BTC $61,076.8643046 $1.94116731335 0.23%
21 Lisk Lisk LSK/BTC $60,470.187018 $0.916840016065 0.23%
22 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $56,761.8119162 $0.0317249232883 0.21%
23 EOS EOS EOS/BTC $52,017.0903021 $4.08077919303 0.20%
24 NEM NEM XEM/USD $44,020.229307 $0.0456 0.17%
25 Waves Waves WAVES/BTC $43,733.9726057 $1.08829833934 0.16%
26 FuzeX FuzeX FXT/BTC $39,275.6118239 $0.00164271447447 0.15%
27 Stakenet Stakenet XSN/BTC $35,269.5764358 $0.0636551858858 0.13%
28 Ethereum Classic Ethereum Classic ETC/BTC $28,924.9767289 $6.10419588219 0.11%
29 NEM NEM XEM/BTC $27,219.2784915 $0.0431212549549 0.10%
30 Dogecoin Dogecoin DOGE/USD $27,194.6501038 $0.00253535 0.10%
31 WinStars.live WinStars.live WNL/BTC $26,482.4349148 $0.0519955530363 0.10%
32 Ethereum Ethereum ETH/RUR $25,444.7219996 $198.460874261 0.10%
33 Dash Dash DASH/USD $23,488.2166264 $95.12011 0.09%
34 Peercoin Peercoin PPC/BTC $16,608.3962291 $0.340996477013 0.06%
35 WinStars.live WinStars.live WNL/ETH $14,768.1239757 $0.0517577761149 0.06%
36 Incent Incent INCNT/BTC $14,748.2161481 $0.155441857147 0.06%
37 CryptoCarbon CryptoCarbon CCRB/BTC $13,968.8244497 $0.00872692064564 0.05%
38 Emercoin Emercoin EMC/BTC $11,185.7325495 $0.0955854484834 0.04%
39 Lisk Lisk LSK/USD $10,007.3718997 $0.95808 0.04%
40 VouchForMe VouchForMe IPL/ETH $9,743.45694102 $0.00550230812711 0.04%
41 CloakCoin CloakCoin CLOAK/BTC $9,462.07504887 $0.277208067567 0.04%
42 Chronobank Chronobank TIME/BTC $8,565.73553346 $1.73357711884 0.03%
43 VouchForMe VouchForMe IPL/BTC $8,204.7191271 $0.00492814342342 0.03%
44 Stratis Stratis STRAT/BTC $8,104.48237327 $0.367352024354 0.03%
45 Polybius Polybius PLBT/BTC $8,076.18091734 $0.893328665149 0.03%
46 Capricoin Capricoin CPC/BTC $6,475.14775574 $0.0891172602402 0.02%
47 CryCash CryCash CRC/BTC $6,022.08839875 $0.0698401807055 0.02%
48 ZMINE ZMINE ZMN/BTC $5,835.35268317 $0.00349076825826 0.02%
49 PiplCoin PiplCoin PIPL/BTC $5,763.52574364 $0.00236140205706 0.02%
50 Skychain Skychain SKCH/BTC $5,712.92216024 $0.22551917382 0.02%
51 Namecoin Namecoin NMC/BTC $5,080.27150581 $0.534005610769 0.02%
52 General Attention Currency General Attention Currency XAC/BTC $5,079.62997689 $2.46122539905 0.02%
53 Curecoin Curecoin CURE/BTC $4,833.03617802 $0.0437372728829 0.02%
54 Dignity Dignity DIG/USD $4,672.63293105 $0.00304 0.02%
55 PRIZM PRIZM PZM/USD $4,416.811163 $0.45619 0.02%
56 Spectrecoin Spectrecoin XSPEC/BTC $4,246.30793363 $0.20800872033 0.02%
57 Ecoreal Estate Ecoreal Estate ECOREAL/BTC $3,675.99890268 $0.0461498991446 0.01%
58 Shift Shift SHIFT/BTC $3,611.82143037 $0.200308496231 0.01%
59 LEOcoin LEOcoin LEO/BTC $3,531.10069954 $0.0185832074925 0.01%
60 0x 0x ZRX/BTC $3,426.2847202 $0.163575753635 0.01%
61 Syscoin Syscoin SYS/BTC $2,794.92129624 $0.0238193598799 0.01%
62 NEO NEO NEO/BTC $2,704.22531984 $8.86162323255 0.01%
63 BitShares BitShares BTS/BTC $2,616.48786923 $0.0336756467267 0.01%
64 VeriCoin VeriCoin VRC/BTC $2,027.64657311 $0.051129488018 0.01%
65 PRIZM PRIZM PZM/BTC $1,683.762323 $0.444354265345 0.01%
66 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $1,651.64554043 $0.0326106623913 0.01%
67 Dogecoin Dogecoin DOGE/BTC $1,392.97531223 $0.00246091747088 0.01%
68 Bitcoin Gold Bitcoin Gold BTG/BTC $1,336.91099104 $10.1250760027 0.01%
69 Dignity Dignity DIG/ETH $1,289.93686023 $0.00294879444169 0.00%
70 Footballcoin Footballcoin XFC/BTC $1,282.26957476 $0.00656354121168 0.00%
71 BlackCoin BlackCoin BLK/BTC $1,234.57562544 $0.0531828811111 0.00%
72 Emercoin Emercoin EMC/USD $1,218.37147231 $0.10079 0.00%
73 TaaS TaaS TAAS/BTC $1,211.21574592 $0.967148146846 0.00%
74 Footballcoin Footballcoin XFC/ETH $1,146.24774797 $0.00663409352812 0.00%
75 HeartBout HeartBout HB/BTC $1,065.20244823 $0.00349076825826 0.00%
76 Dynamic Dynamic DYN/BTC $952.641928584 $0.160678009534 0.00%
77 Transcodium Transcodium TNS/BTC $891.54374872 $0.00297741998498 0.00%
78 Groestlcoin Groestlcoin GRS/BTC $797.387822826 $0.218070346486 0.00%
79 Novacoin Novacoin NVC/BTC $790.352173101 $0.3722758531 0.00%
80 XRP XRP XRP/USD $778.665972295 $0.27272 0.00%
81 Verge Verge XVG/BTC $754.519117907 $0.00431212549549 0.00%
82 Rise Rise RISE/BTC $737.450525686 $0.00420945584084 0.00%
83 XRP XRP XRP/ETH $671.248241009 $0.261865106645 0.00%
84 Burst Burst BURST/BTC $647.686350462 $0.00667352755255 0.00%
85 42-coin 42-coin FORTYTWO/BTC $632.659745077 $25,660.6504793 0.00%
86 TRON TRON TRX/BTC $627.514305681 $0.0154858550463 0.00%
87 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $547.766495623 $0.00697376253741 0.00%
88 Bata Bata BTA/BTC $546.806876503 $0.0090349296096 0.00%
89 SIBCoin SIBCoin SIB/BTC $546.74831793 $0.0587270424624 0.00%
90 Noah Coin Noah Coin NOAH/BTC $511.236718514 $0.000308008963964 0.00%
91 GameCredits GameCredits GAME/BTC $488.982819702 $0.0382957811862 0.00%
92 SHPING SHPING SHPING/ETH $473.207549373 $0.000290241591855 0.00%
93 NEO NEO NEO/USD $472.330914526 $9.24997 0.00%
94 EncryptoTel [WAVES] EncryptoTel [WAVES] wETT/BTC $468.305846736 $0.00482547376877 0.00%
95 Elcoin Elcoin EL/BTC $463.673842341 $0.0167351537087 0.00%
96 Edgeless Edgeless EDG/BTC $457.303736949 $0.0216632971321 0.00%
97 Capricoin Capricoin CPC/USD $439.51126494 $0.08927 0.00%
98 Yocoin Yocoin YOC/ETH $437.076967588 $0.000481761553828 0.00%
99 Nano Nano NANO/BTC $434.708872043 $0.898256808573 0.00%
100 Eternity Eternity ENT/BTC $434.013325787 $0.00133470551051 0.00%
101 Loopring Loopring LRC/BTC $429.532676491 $0.0447639694294 0.00%
102 Xaurum Xaurum XAUR/BTC $424.588104819 $0.0324436108708 0.00%
103 Nexo Nexo NEXO/BTC $408.710265651 $0.0870694763862 0.00%
104 iExec RLC iExec RLC RLC/BTC $400.541184491 $0.21858369476 0.00%
105 SolarCoin SolarCoin SLR/BTC $389.772147663 $0.0259754226276 0.00%
106 Covesting Covesting COV/BTC $385.10322223 $0.102772324309 0.00%
107 VeriumReserve VeriumReserve VRM/BTC $383.105221238 $0.096304136066 0.00%
108 Spectiv Spectiv SIG/BTC $379.144406088 $0.000513348273273 0.00%
109 DEX DEX DEX/BTC $375.099076013 $0.0293308247897 0.00%
110 Dignity Dignity DIG/LTC $357.815267073 $0.00260840135404 0.00%
111 Diamond Diamond DMD/ETH $356.151429089 $0.707547793533 0.00%
112 MCO MCO MCO/BTC $355.32488611 $3.46007003151 0.00%
113 TransferCoin TransferCoin TX/BTC $354.945591951 $0.0212526185135 0.00%
114 DigixDAO DigixDAO DGD/BTC $353.451638361 $15.5838162014 0.00%
115 SwissBorg SwissBorg CHSB/BTC $352.478494475 $0.0111909923573 0.00%
116 Capricoin Capricoin CPC/ETH $351.710817393 $0.0861978039158 0.00%
117 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $344.363471388 $0.00559356754916 0.00%
118 Nitro Nitro NOX/ETH $343.233086289 $0.00182619709391 0.00%
119 IOTA IOTA MIOTA/ETH $343.155380116 $0.431350340745 0.00%
120 Project Pai Project Pai PAI/BTC $337.162691622 $0.020225921967 0.00%
121 WAX WAX WAX/BTC *** $331.895122214 *** $0.0492814342342 0.00%
122 Qubitica Qubitica QBIT/BTC $328.994566044 $36.2129219022 0.00%
123 TenX TenX PAY/BTC $328.764706786 $0.110575218063 0.00%
124 Zcash Zcash ZEC/USD $327.420253369 $50.13624 0.00%
125 PRIZM PRIZM PZM/RUR $326.429617928 $0.453276564351 0.00%
126 GravityCoin GravityCoin HXX/BTC $325.197694567 $0.0450719783934 0.00%
127 Aragon Aragon ANT/BTC $324.254677739 $0.757394042387 0.00%
128 Tezos Tezos XTZ/BTC $322.987954589 $1.0125281342 0.00%
129 WeTrust WeTrust TRST/BTC $322.414519454 $0.0148870999249 0.00%
130 Noku Noku NOKU/ETH $320.461058494 $0.0407890212383 0.00%
131 GoldMint GoldMint MNTP/BTC $319.529838195 $0.348871486516 0.00%
132 Binance Coin Binance Coin BNB/BTC $318.666181969 $20.1530265121 0.00%
133 Matchpool Matchpool GUP/BTC $318.131962495 $0.0022587324024 0.00%
134 MASTERNET MASTERNET MASH/ETH $317.001789776 $0.000469914958242 0.00%
135 Diamond Diamond DMD/BTC $316.307980483 $0.712862108787 0.00%
136 ABBC Coin ABBC Coin ABBC/BTC $315.378269767 $0.100504224804 0.00%
137 FirstBlood FirstBlood FirstBlood/BTC $314.990256075 $0.132854533123 0.00%
138 Bezop Bezop BEZ/BTC $314.871189275 $0.0148870999249 0.00%
139 CDX Network CDX Network CDX/BTC $313.299641537 $0.00297741998498 0.00%
140 Chainlink Chainlink LINK/BTC $310.260625187 $1.57484983275 0.00%
141 Populous Populous PPT/BTC $309.712675004 $0.418276173063 0.00%
142 B2BX B2BX B2B/BTC $309.415747467 $0.629672991997 0.00%
143 Qtum Qtum QTUM/BTC $309.410701022 $2.04792741337 0.00%
144 ODEM ODEM ODE/BTC $305.478269161 $0.109959200135 0.00%
145 Augur Augur REP/BTC $304.579614923 $10.1978687879 0.00%
146 Gas Gas GAS/ETH $304.298461165 $1.53765059283 0.00%
147 Basic Attention Token Basic Attention Token BAT/BTC $303.633522277 $0.186242753543 0.00%
148 SingularDTV SingularDTV SNGLS/BTC $301.601556106 $0.00657085789789 0.00%
149 Veritaseum Veritaseum VERI/BTC $300.457827749 $12.5441784057 0.00%
150 Aeternity Aeternity AE/BTC $298.862355035 $0.412526672402 0.00%
151 First Bitcoin First Bitcoin BIT/BTC $297.116137843 $0.00934293857357 0.00%
152 Sumokoin Sumokoin SUMO/BTC $296.349262917 $0.037166414985 0.00%
153 ModulTrade ModulTrade MTRc/BTC $294.203127676 $0.00235877262295 0.00%
154 TerraNova TerraNova TER/BTC $294.16033094 $0.0288501729579 0.00%
155 HeartBout HeartBout HB/ETH $294.120242076 $0.00352392794204 0.00%
156 Kyber Network Kyber Network KNC/BTC $292.053278516 $0.209035416877 0.00%
157 MinexCoin MinexCoin MNX/ETH $291.259845327 $0.0884381400014 0.00%
158 FunFair FunFair FUN/BTC $290.476675628 $0.00256674136636 0.00%
159 Universa Universa UTNP/BTC $289.630374723 $0.00205339309309 0.00%
160 OBITS OBITS OBITS/BTC $289.128815962 $0.0281314853754 0.00%
161 View View VIEW/BTC $288.7796662 $0.00359343791291 0.00%
162 MASTERNET MASTERNET MASH/BTC $288.208374152 $0.00041022132573 0.00%
163 MinexCoin MinexCoin MNX/BTC $287.324655049 $0.0859345009459 0.00%
164 Propy Propy PRO/BTC $287.014810038 $0.163860768829 0.00%
165 IOTA IOTA MIOTA/BTC $285.99810769 $0.434600648153 0.00%
166 Melon Melon MLN/BTC $285.385824562 $3.72321235639 0.00%
167 Bancor Bancor BNT/BTC $285.26874027 $0.385216544264 0.00%
168 eosDAC eosDAC EOSDAC/BTC $284.897417582 $0.00431212549549 0.00%
169 Nxt Nxt NXT/BTC $284.51679561 $0.0136398590805 0.00%
170 Rubies Rubies RBIES/BTC $282.354722385 $0.0111909923573 0.00%
171 Moin Moin MOIN/BTC $281.98753085 $0.00287475033033 0.00%
172 Jewel Jewel JWL/BTC $281.393521651 $0.429091506713 0.00%
173 Gas Gas GAS/BTC $281.088086353 $1.40359684878 0.00%
174 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $280.420967741 $0.00502521124019 0.00%
175 Status Status SNT/BTC $278.706759417 $0.0147844302703 0.00%
176 Monolith Monolith TKN/BTC $277.819457345 $0.38644858012 0.00%
177 On.Live On.Live ONL/BTC $277.638457567 $0.0152977785435 0.00%
178 Viberate Viberate VIB/BTC $277.597422753 $0.0182751985285 0.00%
179 Decentraland Decentraland MANA/BTC $276.922919701 $0.0321356019069 0.00%
180 Aurora Aurora AOA/BTC $276.123361133 $0.00831624202702 0.00%
181 aelf aelf ELF/BTC $275.87802482 $0.0806983485585 0.00%
182 BitSend BitSend BSD/BTC $275.813106395 $0.0106776440841 0.00%
183 Yocoin Yocoin YOC/USD $272.744450567 $0.00047 0.00%
184 KickToken KickToken KICK/BTC $272.56943819 $0.000718687582582 0.00%
185 Enjin Coin Enjin Coin ENJ/BTC $272.339782386 $0.0702260437837 0.00%
186 Ambrosus Ambrosus AMB/BTC $271.557104314 $0.0170431626727 0.00%
187 OmiseGO OmiseGO OMG/BTC $271.442587558 $1.05703780107 0.00%
188 Insight Chain Insight Chain INB/BTC $270.39043331 $0.329877600405 0.00%
189 Minereum Minereum MNE/BTC $269.758353738 $0.00924026891891 0.00%
190 PIVX PIVX PIVX/BTC $268.5106708 $0.281930871681 0.00%
191 DigiByte DigiByte DGB/BTC $267.400243595 $0.007589094526 0.00%
192 Golos Golos GOLOS/BTC $267.014799401 $0.0045174648048 0.00%
193 HeartBout HeartBout HB/USD $265.530167221 $0.00341 0.00%
194 Ravencoin Ravencoin RVN/BTC $265.157686986 $0.0310062357057 0.00%
195 Creditbit Creditbit CRBIT/BTC $265.019956552 $0.00174538412913 0.00%
196 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $263.113455776 $0.0148870999249 0.00%
197 Hiveterminal Token Hiveterminal Token HVN/BTC $262.684113298 $0.00328542894895 0.00%
198 BoatPilot Token BoatPilot Token NAVY/BTC $262.334479967 $0.00133321930862 0.00%
199 SPINDLE SPINDLE SPD/BTC $261.692778191 $0.000410678618618 0.00%
200 Polymath Polymath POLY/BTC $260.25360006 $0.0340863253453 0.00%
201 Waltonchain Waltonchain WTC/BTC $259.198894182 $2.88778937647 0.00%
202 THETA THETA THETA/BTC $258.631367382 $1.38080418545 0.00%
203 Gnosis Gnosis GNO/BTC $258.296113523 $14.7824795468 0.00%
204 LatiumX LatiumX LATX/BTC $258.283661214 $0.00256674136636 0.00%
205 GOLD Reward Token GOLD Reward Token GRX/BTC $258.139508311 $0.00154004481982 0.00%
206 Decred Decred DCR/BTC $256.113946614 $20.8138084095 0.00%
207 Chronologic Chronologic DAY/BTC $255.461396757 $0.102669654655 0.00%
208 Jinbi Token Jinbi Token JNB/BTC $254.59056483 $9.1431154632 0.00%
209 Karbo Karbo KRB/BTC $251.83414442 $0.06837799 0.00%
210 Bitcoin Zero Bitcoin Zero BZX/BTC $251.143273793 $0.0034868812687 0.00%
211 Komodo Komodo KMD/BTC $250.4547991 $0.681007819324 0.00%
212 Ethereum Ethereum ETH/USDT $249.392646882 $196.842195713 0.00%
213 BitBar BitBar BTB/BTC $249.268002114 $2.47589081144 0.00%
214 On.Live On.Live ONL/ETH $248.612508212 $0.0156373067176 0.00%
215 Revain Revain R/BTC $247.972786029 $0.0658112486336 0.00%
216 Golem Golem GNT/BTC $246.777787931 $0.0602670872822 0.00%
217 PHI Token PHI Token PHI/BTC $244.633004194 $0.0506161397447 0.00%
218 InsaneCoin InsaneCoin INSN/BTC $244.292637478 $0.00811090271771 0.00%
219 TrueFlip TrueFlip TFL/BTC $243.474722809 $0.180698592192 0.00%
220 Bytom Bytom BTM/BTC $242.884231221 $0.175770448769 0.00%
221 Polybius Polybius PLBT/USD $242.321991493 $0.935 0.00%
222 Nitro Nitro NOX/BTC $242.112103893 $0.00174538412913 0.00%
223 QASH QASH QASH/BTC $239.42534279 $0.082033054069 0.00%
224 Veros Veros VRS/BTC $239.32023471 $0.00195072343844 0.00%
225 Digitex Futures Digitex Futures DGTX/BTC $239.013892144 $0.0438399425375 0.00%
226 Truegame Truegame TGAME/BTC $236.929014362 $0.00400411653153 0.00%
227 QuarkChain QuarkChain QKC/BTC $236.432679906 $0.0146817606156 0.00%
228 Morpheus.Network Morpheus.Network MRPH/BTC $236.072567523 $0.226797267132 0.00%
229 Noku Noku NOKU/BTC $235.734320997 $0.0407598528979 0.00%
230 Dovu Dovu DOV/BTC $234.537098379 $0.000718687582582 0.00%
231 Centauri Centauri CTX/BTC $232.875331481 $0.00512776657162 0.00%
232 indaHash indaHash IDH/BTC $232.215718669 $0.00503081307807 0.00%
233 Flixxo Flixxo FLIXX/BTC $231.806204208 $0.0209446095495 0.00%
234 Zcash Zcash ZEC/ETH $231.638307217 $48.0610413417 0.00%
235 Loom Network Loom Network LOOM/BTC $230.191804948 $0.025872752973 0.00%
236 EncryptoTel [ETH] EncryptoTel [ETH] eETT/BTC $229.779355412 $0.00513348273273 0.00%
237 MicroMoney MicroMoney AMM/BTC $229.24738049 $0.00349076825826 0.00%
238 EventChain EventChain EVC/BTC $228.08080408 $0.00287475033033 0.00%
239 Eroscoin Eroscoin ERO/BTC $225.777535 $0.00133470551051 0.00%
240 IOST IOST IOST/BTC $224.579026016 $0.00708420617117 0.00%
241 vSlice vSlice VSL/BTC $220.426473667 $0.00164271447447 0.00%
242 Civic Civic CVC/BTC $219.915474998 $0.0437372728829 0.00%
243 Wings Wings WINGS/BTC $219.899688856 $0.0440452818468 0.00%
244 Ark Ark ARK/BTC $219.406168405 $0.223409168528 0.00%
245 AllSafe AllSafe ASAFE2/BTC $217.454698373 $0.0138604033784 0.00%
246 MojoCoin MojoCoin MOJO/BTC $217.218319552 $0.00133470551051 0.00%
247 Advanced Technology Coin Advanced Technology Coin ARC/BTC $217.102822738 $0.00400411653153 0.00%
248 Ethos Ethos ETHOS/BTC $217.064077591 $0.0665299362162 0.00%
249 Metal Metal MTL/BTC $215.620182014 $0.325770814219 0.00%
250 Veros Veros VRS/USD $212.726532621 $0.00223 0.00%
251 Helleniccoin Helleniccoin HNC/BTC $211.779328346 $0.00256674136636 0.00%
252 RouletteToken RouletteToken RLT/BTC $211.022725954 $0.00308008963964 0.00%
253 Uquid Coin Uquid Coin UQC/BTC $205.169394272 $0.0774129196096 0.00%
254 Adelphoi Adelphoi ADL/BTC $197.621343074 $0.00492814342342 0.00%
255 iTicoin iTicoin ITI/BTC $191.886498838 $1.72772494853 0.00%
256 Luna Coin Luna Coin LUNA/BTC $191.677801475 $0.00369610756756 0.00%
257 Fire Lotto Fire Lotto FLOT/BTC $190.371450248 $0.00358943660014 0.00%
258 BitTube BitTube TUBE/BTC $189.553768817 $0.0107803137387 0.00%
259 MobileGo MobileGo MGO/BTC $186.187333633 $0.0186858771471 0.00%
260 TrumpCoin TrumpCoin TRUMP/BTC $173.576381492 $0.0278234764114 0.00%
261 Power Ledger Power Ledger POWR/BTC $170.913347358 $0.0548255955855 0.00%
262 FLIP FLIP FLP/BTC $168.276104905 $0.0127310371772 0.00%
263 Storj Storj STORJ/BTC $156.723517009 $0.156365884039 0.00%
264 PostCoin PostCoin POST/BTC $152.72020749 $0.0011293662012 0.00%
265 Education Ecosystem Education Ecosystem LEDU/BTC $144.224197848 $0.00492814342342 0.00%
266 PLANET PLANET PLA/BTC $139.238076482 $0.195880683036 0.00%
267 TRON TRON TRX/USD $134.124339062 $0.01684 0.00%
268 EOS EOS EOS/USD $133.017198631 $4.297 0.00%
269 Decision Token Decision Token HST/BTC $123.233747794 $0.000205339309309 0.00%
270 Sexcoin Sexcoin SXC/BTC $113.077208396 $0.00256388328581 0.00%
271 Maximine Coin Maximine Coin MXM3/BTC $93.1580226473 $0.0382531386243 0.00%
272 PLANET PLANET PLA/ETH $86.9997675328 $0.185598638612 0.00%
273 Maincoin Maincoin MNC/BTC $71.6929167333 $0.00184599596578 0.00%
274 PRIZM PRIZM PZM/ETH $55.2737977346 $0.434375171484 0.00%
275 NEO NEO NEO/ETH $51.5450587063 $9.19337675439 0.00%
276 Qubitica Qubitica QBIT/ETH $35.4254566566 $36.1484251598 0.00%
277 TRON TRON TRX/ETH $28.89875538 $0.0151692802509 0.00%
278 Yocoin Yocoin YOC/BTC $28.8793984552 $0.000410678618618 0.00%
279 NEM NEM XEM/ETH $19.6324331294 $0.0427365935762 0.00%
280 BitTorrent BitTorrent BTT/BTC $18.4792693576 $0.000615331988595 0.00%
281 Dimecoin Dimecoin DIME/RUR $17.7536987541 $0.000002188231690 0.00%
282 Yobit Token Yobit Token YO/BTC $15.7901480009 $1,088.21472439 0.00%
283 GINcoin GINcoin GIN/BTC $10.2234290526 $0.0136550640691 0.00%
284 Diamond Diamond DMD/USD $9.97192964429 $0.74004 0.00%
285 Hype Token Hype Token HYPE/ETH $8.28686961353 $0.00165737392271 0.00%
286 Dimecoin Dimecoin DIME/ETH $4.37377026435 $0.000001974432598 0.00%
287 Universa Universa UTNP/ETH $3.26840722381 $0.00206534195145 0.00%
288 Siacoin Siacoin SC/BTC $3.14026021744 $0.00174538412913 0.00%
289 Zcoin Zcoin XZC/BTC $2.87279666535 $4.7445700809 0.00%
290 PutinCoin PutinCoin PUT/BTC $2.6489883039 $0.000205339309309 0.00%
291 Safex Token Safex Token SFT/BTC $2.16678664136 $0.00362255628931 0.00%
292 Maincoin Maincoin MNC/USD $1.88660411259 $0.00214 0.00%
293 Hype Token Hype Token HYPE/BTC $1.85344285891 $0.00175792249499 0.00%
294 Holo Holo HOT/BTC $1.72227328719 $0.000928414612249 0.00%
295 Dimecoin Dimecoin DIME/DOGE $1.28683465266 $0.000002313484904 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.