Livecoin trade volume and market listings in the past 24 hours

Livecoin

$11,981,978.9317 USD 3,302.09543731 BTC

Active Markets

Last updated: Feb 17, 2019 12:25:11 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $7,509,992.23299 $3,659.78693 62.68%
2 Ethereum Ethereum ETH/BTC $1,969,007.62346 $126.139344937 16.43%
3 Litecoin Litecoin LTC/BTC $670,410.448273 $43.2732365508 5.60%
4 Dignity Dignity DIG/BTC $251,524.279924 $0.00362948296534 2.10%
5 Dash Dash DASH/BTC $181,994.68829 $78.499800483 1.52%
6 Bitcoin Bitcoin BTC/RUR $139,409.787028 $3,596.01145317 1.16%
7 Ethereum Ethereum ETH/USD $116,099.615002 $125.6001 0.97%
8 Bitcoin Cash Bitcoin Cash BCH/BTC $104,730.944962 $122.112175922 0.87%
9 Waves Waves WAVES/BTC $86,119.7584731 $2.59929052046 0.72%
10 Lisk Lisk LSK/BTC $76,370.3654082 $1.16713283716 0.64%
11 Monero Monero XMR/BTC $74,362.1907921 $34.4804874138 0.62%
12 Litecoin Litecoin LTC/USD $59,645.9977976 $43.43786 0.50%
13 Stakenet Stakenet XSN/BTC $53,756.6815476 $0.0867083480419 0.45%
14 EOS EOS EOS/BTC $52,834.6185182 $2.82399181084 0.44%
15 Bitcoin Bitcoin BTC/EUR $50,132.2059584 $3,784.55315568 0.42%
16 XRP XRP XRP/BTC $47,774.3663278 $0.301392265442 0.40%
17 Bitcoin Cash Bitcoin Cash BCH/USD $43,838.7585016 $122.4469 0.37%
18 BitShares BitShares BTS/BTC $30,534.0149917 $0.0407590937007 0.25%
19 Dogecoin Dogecoin DOGE/USD $27,499.2089997 $0.00199628 0.23%
20 Eligma Token Eligma Token ELI/ETH $27,097.8587848 $0.00794029075657 0.23%
21 Emercoin Emercoin EMC/BTC $26,322.412579 $0.280413853902 0.22%
22 On.Live On.Live ONL/BTC $25,559.5929686 $0.0501231597513 0.21%
23 Peerplays Peerplays PPY/BTC $21,093.3418945 $0.642999202139 0.18%
24 Stratis Stratis STRAT/BTC $19,217.5145703 $0.848500527637 0.16%
25 Stellar Stellar XLM/BTC $17,976.9562011 $0.0783968320513 0.15%
26 On.Live On.Live ONL/ETH $16,988.2839715 $0.0497169759084 0.14%
27 Dovu Dovu DOV/ETH $16,705.0635246 $0.00334770322446 0.14%
28 Capricoin Capricoin CPC/BTC $15,825.1940443 $0.183434069068 0.13%
29 Centauri Centauri CTX/BTC $14,048.2422345 $0.0141549835648 0.12%
30 Chronobank Chronobank TIME/BTC $13,688.8806489 $1.8588397007 0.11%
31 CloakCoin CloakCoin CLOAK/BTC $13,152.600693 $0.725388465452 0.11%
32 Dash Dash DASH/USD $12,114.4074343 $78.23631 0.10%
33 Capricoin Capricoin CPC/USD $12,078.3599399 $0.18635 0.10%
34 Yocoin Yocoin YOC/BTC $10,262.6264975 $0.00239545875712 0.09%
35 Dignity Dignity DIG/ETH $9,849.94736573 $0.00363924720572 0.08%
36 Ethereum Ethereum ETH/RUR $9,647.50738771 $126.484574572 0.08%
37 Syscoin Syscoin SYS/BTC $8,395.07621309 $0.0444611663254 0.07%
38 Noku Noku NOKU/ETH $8,143.14776719 $0.0803987655458 0.07%
39 HeartBout HeartBout HB/BTC $8,037.14760876 $0.00489980200321 0.07%
40 NEM NEM XEM/BTC $7,602.81253933 $0.041049452338 0.06%
41 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $6,832.34781451 $0.00776709354582 0.06%
42 NEM NEM XEM/USD $6,625.9519201 $0.04112 0.06%
43 LEOcoin LEOcoin LEO/BTC $6,494.67674216 $0.0671454348588 0.05%
44 Dovu Dovu DOV/BTC $5,861.38309727 $0.00352059847638 0.05%
45 Skychain Skychain SKCH/BTC $5,501.77347902 $0.195955785299 0.05%
46 Monero Monero XMR/USD $5,407.32576082 $36.99516 0.05%
47 ModulTrade ModulTrade MTRc/ETH $5,223.95056884 $0.00726963671657 0.04%
48 Ormeus Coin Ormeus Coin ORME/BTC $4,861.95850898 $0.0569828825558 0.04%
49 Namecoin Namecoin NMC/BTC $4,643.9257094 $0.625910669196 0.04%
50 Lisk Lisk LSK/USD $4,611.73575944 $1.16094 0.04%
51 Shift Shift SHIFT/BTC $4,451.98993224 $0.262230144246 0.04%
52 HeartBout HeartBout HB/ETH $4,130.38238199 $0.0047869513836 0.03%
53 Capricoin Capricoin CPC/ETH $3,750.56569747 $0.186657553283 0.03%
54 Dogecoin Dogecoin DOGE/BTC $3,685.92380092 $0.00199621563094 0.03%
55 Rise Rise RISE/BTC $3,192.73062547 $0.0161874940254 0.03%
56 Dignity Dignity DIG/USD $2,766.58916868 $0.0037 0.02%
57 Spectrecoin Spectrecoin XSPEC/BTC $2,630.15369927 $0.186918372715 0.02%
58 VeriCoin VeriCoin VRC/BTC $2,184.29474169 $0.0780701785844 0.02%
59 BitTorrent BitTorrent BTT/BTC $1,723.13300618 $0.000871075911681 0.01%
60 NEO NEO NEO/BTC $1,713.31060225 $8.26095729292 0.01%
61 Footballcoin Footballcoin XFC/BTC $1,707.07339857 $0.00402872609153 0.01%
62 CryptoCarbon CryptoCarbon CCRB/BTC $1,603.17872206 $0.0120498834449 0.01%
63 RouletteToken RouletteToken RLT/BTC $1,593.29592468 $0.00805745218305 0.01%
64 Peercoin Peercoin PPC/BTC $1,588.69651267 $0.466048867271 0.01%
65 HeartBout HeartBout HB/USD $1,578.84206836 $0.00485 0.01%
66 Veros Veros VRS/BTC $1,331.89993177 $0.00511757098113 0.01%
67 E-Dinar Coin E-Dinar Coin EDR/USD $1,304.36849968 $0.00675 0.01%
68 Iconomi Iconomi ICN/BTC $1,261.82105466 $0.129935490159 0.01%
69 TRON TRON TRX/BTC $1,253.75919237 $0.023773113423 0.01%
70 Emercoin Emercoin EMC/USD $1,233.40945842 $0.28271 0.01%
71 Xaurum Xaurum XAUR/BTC $1,225.23597697 $0.041993117909 0.01%
72 E-Dinar Coin E-Dinar Coin EDR/BTC $1,179.42129917 $0.00682342797484 0.01%
73 Novacoin Novacoin NVC/BTC $1,055.65569911 $0.384140107465 0.01%
74 MonaCoin MonaCoin MONA/BTC $1,033.90176669 $0.140809033251 0.01%
75 BlackCoin BlackCoin BLK/BTC $780.686569955 $0.0495371985536 0.01%
76 AB-Chain RTB AB-Chain RTB RTB/BTC $773.869978139 $0.0170585699371 0.01%
77 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $719.805688446 $0.0128120748676 0.01%
78 AB-Chain RTB AB-Chain RTB RTB/ETH $675.63297559 $0.0177052666559 0.01%
79 Soarcoin Soarcoin SOAR/BTC $674.380017642 $0.00181474148267 0.01%
80 MinexCoin MinexCoin MNX/BTC $627.834277428 $0.400985278011 0.01%
81 Creditbit Creditbit CRBIT/BTC $608.900967144 $0.00598864689281 0.01%
82 SolarCoin SolarCoin SLR/BTC $548.198741751 $0.029069081349 0.00%
83 OmiseGO OmiseGO OMG/BTC $507.53533794 $1.22168396613 0.00%
84 Dignity Dignity DIG/LTC $484.677488196 $0.00385283404127 0.00%
85 Footballcoin Footballcoin XFC/ETH $437.988908381 $0.00407453963923 0.00%
86 MinexCoin MinexCoin MNX/ETH $418.21645481 $0.39883359141 0.00%
87 MobileGo MobileGo MGO/BTC $342.454969781 $0.172364146024 0.00%
88 TokenCard TokenCard TKN/BTC $320.771767225 $0.89735336835 0.00%
89 Storj Storj STORJ/BTC $262.481439994 $0.196572797403 0.00%
90 Pundi X Pundi X NPXS/BTC $252.69315167 $0.000689601763414 0.00%
91 Ark Ark ARK/BTC $245.779407946 $0.521520407289 0.00%
92 Veros Veros VRS/USD $235.031314192 $0.00504 0.00%
93 Zcash Zcash ZEC/BTC $222.166406539 $49.0340970927 0.00%
94 Yocoin Yocoin YOC/USD $213.348466659 $0.00233 0.00%
95 Soniq Soniq SONIQ/BTC $210.659953695 $0.0105255005995 0.00%
96 TransferCoin TransferCoin TX/BTC $210.257071722 $0.0835144030324 0.00%
97 TRON TRON TRX/USD $199.812736277 $0.02386 0.00%
98 Noah Coin Noah Coin NOAH/BTC $193.010290787 $0.000181474148267 0.00%
99 EventChain EventChain EVC/BTC $188.721969277 $0.0127031903787 0.00%
100 SIBCoin SIBCoin SIB/BTC $186.974840674 $0.0553859100511 0.00%
101 NEO NEO NEO/USD $169.875393401 $8.28 0.00%
102 GameCredits GameCredits GAME/BTC $168.915544566 $0.0806834063195 0.00%
103 XRP XRP XRP/USD $165.241576548 $0.29816 0.00%
104 ModulTrade ModulTrade MTRc/USD $154.951320984 $0.00741 0.00%
105 ZMINE ZMINE ZMN/BTC $149.098910877 $0.00983589883607 0.00%
106 Yocoin Yocoin YOC/ETH $137.573233698 $0.00241996543107 0.00%
107 Ecoreal Estate Ecoreal Estate ECOREAL/BTC $128.995321107 $0.0636974260417 0.00%
108 QASH QASH QASH/BTC $124.627347399 $0.068161690089 0.00%
109 Zcash Zcash ZEC/ETH $124.444036765 $49.4326705649 0.00%
110 PIVX PIVX PIVX/BTC $124.097171997 $0.727384681083 0.00%
111 Nxt Nxt NXT/BTC $123.453075191 $0.0224664995554 0.00%
112 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $122.722585538 $0.0167056125208 0.00%
113 VouchForMe VouchForMe IPL/ETH $122.497936473 $0.00429977816587 0.00%
114 Ethereum Classic Ethereum Classic ETC/BTC $122.413405387 $4.09177021063 0.00%
115 NEM NEM XEM/ETH $122.145122801 $0.0413583736355 0.00%
116 Bytom Bytom BTM/BTC $120.887518283 $0.112586561585 0.00%
117 XRP XRP XRP/ETH $118.941564309 $0.301810950171 0.00%
118 TerraNova TerraNova TER/BTC $117.213677121 $0.0305965413978 0.00%
119 IOTA IOTA MIOTA/BTC $116.041942995 $0.272937118993 0.00%
120 Fire Lotto Fire Lotto FLOT/BTC $115.485194996 $0.0209058218803 0.00%
121 CryCash CryCash CRC/BTC $115.431728724 $0.0748036439156 0.00%
122 IOTA IOTA MIOTA/ETH $113.080983623 $0.269538837953 0.00%
123 MASTERNET MASTERNET MASH/ETH $112.015781807 $0.00176015050875 0.00%
124 Aeternity Aeternity AE/BTC $110.603967288 $0.550157027886 0.00%
125 Kyber Network Kyber Network KNC/BTC $109.510211201 $0.145179318614 0.00%
126 Qtum Qtum QTUM/BTC $108.094503643 $1.91872616963 0.00%
127 Aurora Aurora AOA/BTC $107.693591337 $0.00540792961835 0.00%
128 DEX DEX DEX/BTC $106.478211238 $0.0314676173095 0.00%
129 Chainlink Chainlink LINK/BTC $105.947432638 $0.363674193127 0.00%
130 Golem Golem GNT/BTC $105.587945852 $0.0640240795086 0.00%
131 BitTube BitTube TUBE/BTC $105.308444325 $0.0233012806375 0.00%
132 EncryptoTel [ETH] EncryptoTel [ETH] eETT/BTC $103.956754017 $0.00958183502849 0.00%
133 TenX TenX PAY/BTC $102.699136897 $0.239219222245 0.00%
134 Elcoin Elcoin EL/BTC $98.8090129657 $0.0140823939055 0.00%
135 First Bitcoin First Bitcoin BIT/BTC $93.6095426446 $0.00279470188331 0.00%
136 VeriumReserve VeriumReserve VRM/BTC $90.0385426551 $0.329157810127 0.00%
137 BitTorrent BitTorrent BTT/ETH $87.0129212697 $0.000890831026713 0.00%
138 NEO NEO NEO/ETH $77.623129522 $8.77421877216 0.00%
139 Sexcoin Sexcoin SXC/BTC $76.0651038891 $0.00595172202402 0.00%
140 Curecoin Curecoin CURE/BTC $75.5143882451 $0.0488528407135 0.00%
141 Civic Civic CVC/BTC $74.7239157865 $0.0567651135779 0.00%
142 ModulTrade ModulTrade MTRc/BTC $74.2848269846 $0.00751302973825 0.00%
143 Eligma Token Eligma Token ELI/BTC $72.9675785191 $0.00805745218305 0.00%
144 TRON TRON TRX/ETH $71.4204291494 $0.0239186750608 0.00%
145 Veros Veros VRS/ETH $69.6748456544 $0.00516141162547 0.00%
146 Crypto.com Crypto.com MCO/BTC $67.4754877968 $2.57511816391 0.00%
147 42-coin 42-coin FORTYTWO/BTC $66.8302535132 $15,242.2149396 0.00%
148 Karbo Karbo KRB/BTC $63.0895844642 $0.0689601763414 0.00%
149 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $61.8949697634 $0.011800980334 0.00%
150 Viuly Viuly VIU/BTC $60.9244607349 $0.000181474148267 0.00%
151 Stakenet Stakenet XSN/ETH $60.9124215969 $0.0839836011973 0.00%
152 EOS EOS EOS/ETH $60.5160431934 $2.7266302345 0.00%
153 Nitro Nitro NOX/ETH $59.0844632454 $0.00166524663516 0.00%
154 MASTERNET MASTERNET MASH/BTC $57.7110009734 $0.00174215182336 0.00%
155 Basic Attention Token Basic Attention Token BAT/BTC $57.4442418497 $0.127031903787 0.00%
156 Master Swiscoin Master Swiscoin MSCN/BTC $57.3906588851 $0.000471832785494 0.00%
157 BitSend BitSend BSD/BTC $55.7575934968 $0.0429004886503 0.00%
158 DigiByte DigiByte DGB/BTC $50.6028441742 $0.00900111775404 0.00%
159 MinexCoin MinexCoin MNX/USD $45.6894886752 $0.43488 0.00%
160 CDX Network CDX Network CDX/BTC $41.0217315559 $0.0170948647667 0.00%
161 42-coin 42-coin FORTYTWO/ETH $40.9065286256 $12,783.2901955 0.00%
162 Zilliqa Zilliqa ZIL/BTC $39.4445532021 $0.0178570561895 0.00%
163 Voise Voise VOISE/BTC $38.2677859722 $0.000689601763414 0.00%
164 Adzcoin Adzcoin ADZ/BTC $34.6426044308 $0.00192362597163 0.00%
165 Oxycoin Oxycoin OXY/BTC $22.3602254103 $0.00119772937856 0.00%
166 Polybius Polybius PLBT/BTC $21.0822409465 $1.08340066515 0.00%
167 Elcoin Elcoin EL/USD $20.9355175087 $0.013 0.00%
168 Minereum Minereum MNE/BTC $18.3836530906 $0.00410131575083 0.00%
169 VouchForMe VouchForMe IPL/BTC $17.0586728081 $0.00366577779499 0.00%
170 Helleniccoin Helleniccoin HNC/BTC $16.68094342 $0.000834781082028 0.00%
171 EOS EOS EOS/USD $15.5600569302 $2.755 0.00%
172 Burst Burst BURST/BTC $15.389007773 $0.00384725194326 0.00%
173 PutinCoin PutinCoin PUT/BTC $14.1213117956 $0.000181474148267 0.00%
174 Skychain Skychain SKCH/ETH $14.004972363 $0.194303549262 0.00%
175 Populous Populous PPT/BTC $13.5660825257 $1.24756217968 0.00%
176 W3Coin W3Coin W3C/ETH $11.4232856541 $0.000007592309887 0.00%
177 Education Ecosystem Education Ecosystem LEDU/ETH $10.6482534601 $0.00305802116746 0.00%
178 Noku Noku NOKU/BTC $10.4413431611 $0.0730099724691 0.00%
179 SportyCo SportyCo SPF/BTC $9.68889802231 $0.0026495225647 0.00%
180 Espers Espers ESP/BTC $9.18667266137 $0.000072589659307 0.00%
181 Eroscoin Eroscoin ERO/BTC $8.92852809473 $0.00446426404737 0.00%
182 Wagerr Wagerr WGR/BTC $8.90908690523 $0.0813004184236 0.00%
183 Education Ecosystem Education Ecosystem LEDU/BTC $7.55041506233 $0.00283099671296 0.00%
184 President Trump President Trump PRES/BTC $6.72516649266 $0.00388354677291 0.00%
185 IOST IOST IOST/BTC $6.67186998395 $0.00696860729345 0.00%
186 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $5.73127501388 $0.0143001628834 0.00%
187 Dimecoin Dimecoin DIME/ETH $4.8824136633 $0.000005062689186 0.00%
188 Dimecoin Dimecoin DIME/RUR $4.78332790737 $0.000003771461502 0.00%
189 Decred Decred DCR/BTC $4.38637166894 $15.2918465141 0.00%
190 WeTrust WeTrust TRST/BTC $4.38186334786 $0.00660565899692 0.00%
191 Universa Universa UTNP/ETH $4.24474490891 $0.00424474490891 0.00%
192 Hiveterminal Token Hiveterminal Token HVN/BTC $3.37541915776 $0.00337541915776 0.00%
193 Nitro Nitro NOX/BTC $3.1939450095 $0.00159697250475 0.00%
194 Adelphoi Adelphoi ADL/ETH $3.15849544946 $0.0152336317617 0.00%
195 DigiByte DigiByte DGB/USD $3.15672505206 $0.00864 0.00%
196 Diamond Diamond DMD/BTC $2.93276692244 $0.743457179171 0.00%
197 KickCoin KickCoin KICK/BTC $2.87814671307 $0.00464573819563 0.00%
198 eosDAC eosDAC EOSDAC/BTC $2.8596920758 $0.00562569859627 0.00%
199 PiplCoin PiplCoin PIPL/BTC $2.77704306962 $0.00333912432811 0.00%
200 Groestlcoin Groestlcoin GRS/BTC $2.73362047503 $0.243247948337 0.00%
201 Espers Espers ESP/ETH $2.54683880754 $0.000063283614829 0.00%
202 LatiumX LatiumX LATX/BTC $2.53773448936 $0.00834781082028 0.00%
203 Advanced Technology Coin Advanced Technology Coin ARC/BTC $2.29839237999 $0.00257693290539 0.00%
204 Game Stars Game Stars GST/BTC $2.1776897792 $0.00021776897792 0.00%
205 BitBar BitBar BTB/BTC $1.72382192769 $3.44764385538 0.00%
206 SingularDTV SingularDTV SNGLS/BTC $1.61839974112 $0.0110699230443 0.00%
207 Adelphoi Adelphoi ADL/BTC $1.1645427236 $0.0142275732241 0.00%
208 Stellar Stellar XLM/ETH $0.783278962122 $0.0822686992779 0.00%
209 DigiByte DigiByte DGB/ETH $0.76371396011 $0.00977882594705 0.00%
210 FunFair FunFair FUN/BTC $0.75493245679 $0.00377466228395 0.00%
211 View View VIEW/BTC $0.72458428401 $0.00468203302529 0.00%
212 Wi Coin Wi Coin WIC/BTC $0.583630838474 $0.00021776897792 0.00%
213 PiplCoin PiplCoin PIPL/ETH $0.516567239941 $0.00326670019748 0.00%
214 Eternity Eternity ENT/BTC $0.507875986374 $0.00174215182336 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.