Livecoin trade volume and market listings in the past 24 hours

Livecoin

$25,530,791.0368 USD 2,793.46732371 BTC

Active Markets

Last updated: Jun 19, 2019 07:50:09 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $17,244,260.3986 $9,085.40014 67.54%
2 Ethereum Ethereum ETH/BTC $2,867,076.09645 $265.730403744 11.23%
3 Litecoin Litecoin LTC/BTC $1,495,130.05768 $138.571829756 5.86%
4 Bitcoin Cash Bitcoin Cash BCH/BTC $546,233.052869 $415.978513808 2.14%
5 Dash Dash DASH/BTC $443,970.952852 $159.065498588 1.74%
6 Litecoin Litecoin LTC/USD $391,906.127249 $137.9 1.54%
7 Bitcoin Bitcoin BTC/RUR $283,927.70091 $8,877.4968001 1.11%
8 Dignity Dignity DIG/BTC $258,885.721262 $0.00748889311864 1.01%
9 Bitcoin Cash Bitcoin Cash BCH/USD $244,928.082876 $412.20493 0.96%
10 Ethereum Ethereum ETH/USD $222,057.469654 $266.42213 0.87%
11 NEXT NEXT NET/BTC $122,377.305617 $1.15949984188 0.48%
12 NEXT NEXT NET/ETH $116,471.256695 $1.14283919131 0.46%
13 Bitcoin Bitcoin BTC/EUR $96,598.6277523 $9,386.78028227 0.38%
14 EOS EOS EOS/BTC $91,881.2987765 $6.86092203225 0.36%
15 Ethereum Ethereum ETH/RUR $65,954.2002149 $259.68692477 0.26%
16 Lisk Lisk LSK/BTC $63,735.2701618 $2.07265504418 0.25%
17 Stakenet Stakenet XSN/BTC $55,050.5664197 $0.110689493412 0.22%
18 XRP XRP XRP/BTC $54,604.8688559 $0.434081816986 0.21%
19 Monero Monero XMR/BTC $51,778.3712497 $41.0956646904 0.20%
20 Eligma Token Eligma Token ELI/ETH $50,579.244689 $0.0204220596736 0.20%
21 Capricoin Capricoin CPC/BTC $47,387.7817307 $0.208397903191 0.19%
22 Eligma Token Eligma Token ELI/BTC $44,712.9229184 $0.0203661361641 0.18%
23 Dogecoin Dogecoin DOGE/USD $37,010.2058312 $0.00307718 0.14%
24 Stellar Stellar XLM/BTC $34,783.2839498 $0.12292006034 0.14%
25 Emercoin Emercoin EMC/BTC $31,895.7099631 $0.249949632355 0.12%
26 Zcash Zcash ZEC/BTC $31,508.3998867 $112.063917685 0.12%
27 NEM NEM XEM/USD $31,299.753355 $0.08637 0.12%
28 Waves Waves WAVES/BTC $29,612.0704384 $2.40114201078 0.12%
29 Stratis Stratis STRAT/BTC $26,370.2877162 $1.03084817319 0.10%
30 Ethereum Classic Ethereum Classic ETC/BTC $21,380.1521989 $8.49609576051 0.08%
31 On.Live On.Live ONL/ETH $20,957.0440256 $0.0446138114194 0.08%
32 NEM NEM XEM/BTC $19,901.9504577 $0.0867563575949 0.08%
33 Dash Dash DASH/USD $18,410.4273998 $159.96236 0.07%
34 Chronobank Chronobank TIME/BTC $14,090.0490875 $3.18551080592 0.06%
35 Monero Monero XMR/USD $13,060.0511396 $42.1 0.05%
36 Incent Incent INCNT/BTC $12,456.427057 $0.182188350949 0.05%
37 Safex Token Safex Token SFT/BTC $11,913.1040782 $0.00529670393737 0.05%
38 Peerplays Peerplays PPY/BTC $11,546.1629532 $0.488301309537 0.05%
39 Spectrecoin Spectrecoin XSPEC/BTC $11,009.6660039 $0.568756415896 0.04%
40 0x 0x ZRX/BTC $10,878.8640657 $0.345128379211 0.04%
41 Dimecoin Dimecoin DIME/ETH $10,758.0160075 $0.000005343291385 0.04%
42 TaaS TaaS TAAS/BTC $10,527.0279721 $1.18025175322 0.04%
43 Syscoin Syscoin SYS/BTC $9,925.97927756 $0.0610034177615 0.04%
44 Dignity Dignity DIG/ETH $9,875.08570483 $0.00750999604168 0.04%
45 BitShares BitShares BTS/BTC $9,364.77592793 $0.0627385449134 0.04%
46 CloakCoin CloakCoin CLOAK/BTC $7,882.94637419 $0.664553699177 0.03%
47 Noku Noku NOKU/ETH $7,769.43574951 $0.128249679824 0.03%
48 Capricoin Capricoin CPC/ETH $7,722.89660931 $0.210632359973 0.03%
49 On.Live On.Live ONL/BTC $7,069.08738187 $0.0442027349929 0.03%
50 Skychain Skychain SKCH/BTC $6,710.01744055 $0.26375516252 0.03%
51 GINcoin GINcoin GIN/BTC $6,705.92100207 $0.205670576868 0.03%
52 Lisk Lisk LSK/USD $6,472.17335783 $2.07627 0.03%
53 Dignity Dignity DIG/USD $6,349.27732519 $0.00761 0.02%
54 Noah Coin Noah Coin NOAH/BTC $5,712.38814359 $0.00063929575403 0.02%
55 MonaCoin MonaCoin MONA/BTC $5,658.50441388 $0.587112234713 0.02%
56 Peercoin Peercoin PPC/BTC $5,441.27817746 $0.404284626392 0.02%
57 LEOcoin LEOcoin LEO/BTC $5,109.6157582 $0.0646563170286 0.02%
58 VeriCoin VeriCoin VRC/BTC $4,993.00736405 $0.125203122382 0.02%
59 Curecoin Curecoin CURE/BTC $4,804.89916078 $0.0701356659293 0.02%
60 Namecoin Namecoin NMC/BTC $4,714.52164278 $0.669211145742 0.02%
61 Shift Shift SHIFT/BTC $4,408.87567587 $0.342002693887 0.02%
62 Verge Verge XVG/BTC $3,897.20935603 $0.00885828072285 0.02%
63 Yocoin Yocoin YOC/BTC $3,836.48574961 $0.00237438452365 0.02%
64 Polybius Polybius PLBT/BTC $3,810.15587229 $1.18655300445 0.01%
65 Jewel Jewel JWL/USD $3,735.87164042 $1.46 0.01%
66 Hiveterminal Token Hiveterminal Token HVN/BTC $3,678.3771718 $0.00666654116255 0.01%
67 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $3,455.16322588 $0.0063929575403 0.01%
68 SIBCoin SIBCoin SIB/BTC $3,341.48699449 $0.117258066476 0.01%
69 Dignity Dignity DIG/LTC $3,164.74684363 $0.00675764751429 0.01%
70 TRON TRON TRX/BTC $2,867.1481993 $0.0334260351393 0.01%
71 Bitcoin Gold Bitcoin Gold BTG/BTC $2,854.71270282 $26.8917019094 0.01%
72 Insight Chain Insight Chain INB/BTC $2,705.16331427 $0.298916428992 0.01%
73 DigiByte DigiByte DGB/BTC $2,483.71674865 $0.014794242032 0.01%
74 Capricoin Capricoin CPC/USD $2,357.94698642 $0.20987 0.01%
75 BitSend BitSend BSD/BTC $2,275.32097696 $0.0830121358461 0.01%
76 TransferCoin TransferCoin TX/BTC $2,257.79979545 $0.215338411799 0.01%
77 NEO NEO NEO/BTC $2,195.88424432 $13.7560007234 0.01%
78 VouchForMe VouchForMe IPL/ETH $1,993.07370386 $0.00605127749356 0.01%
79 Nitro Nitro NOX/ETH $1,934.60520497 $0.00462194704806 0.01%
80 BlackCoin BlackCoin BLK/BTC $1,832.13201862 $0.0818249435842 0.01%
81 Footballcoin Footballcoin XFC/BTC $1,745.95382843 $0.00858482869698 0.01%
82 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $1,727.60301616 $0.0176262972183 0.01%
83 VeriumReserve VeriumReserve VRM/BTC $1,639.04993436 $0.336797312432 0.01%
84 Rise Rise RISE/BTC $1,625.42969323 $0.010228117948 0.01%
85 Radium Radium RADS/BTC $1,612.80725489 $1.60362277828 0.01%
86 Dogecoin Dogecoin DOGE/BTC $1,609.28376428 $0.00310496437708 0.01%
87 Footballcoin Footballcoin XFC/ETH $1,500.12106005 $0.00845843026252 0.01%
88 PRIZM PRIZM PZM/USD $1,497.17259618 $0.18 0.01%
89 Iconomi Iconomi ICN/BTC $1,459.50280183 $0.287574494807 0.01%
90 RouletteToken RouletteToken RLT/BTC $1,431.58564762 $0.00712315357095 0.01%
91 Transcodium Transcodium TNS/BTC $1,381.37595596 $0.00246585505126 0.01%
92 Nxt Nxt NXT/BTC $1,338.53001359 $0.0389033771952 0.01%
93 FLIP FLIP FLP/BTC $1,319.94019006 $0.0138818506589 0.01%
94 Emercoin Emercoin EMC/USD $1,276.88690397 $0.2493 0.01%
95 Bata Bata BTA/BTC $1,095.02825741 $0.00611860627248 0.00%
96 Oxycoin Oxycoin OXY/BTC $1,079.00714824 $0.00182655929723 0.00%
97 Holo Holo HOT/BTC $1,059.68912883 $0.00191788726209 0.00%
98 HeartBout HeartBout HB/BTC $978.796397444 $0.00922412445101 0.00%
99 Groestlcoin Groestlcoin GRS/BTC $943.392393368 $0.439991716729 0.00%
100 Elcoin Elcoin EL/BTC $926.929140428 $0.032419480996 0.00%
101 Viberate Viberate VIB/BTC $926.788439961 $0.0455699183577 0.00%
102 View View VIEW/BTC $925.414642152 $0.0063929575403 0.00%
103 XRP XRP XRP/USD $915.428891483 $0.42826 0.00%
104 42-coin 42-coin FORTYTWO/BTC $824.177487324 $20,712.9991901 0.00%
105 TRON TRON TRX/USD $743.923755632 $0.03229 0.00%
106 NEO NEO NEO/USD $708.963601416 $13.69814 0.00%
107 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $648.434390429 $0.0174378314351 0.00%
108 Moin Moin MOIN/BTC $626.65457945 $0.0488575276982 0.00%
109 SolarCoin SolarCoin SLR/BTC $621.107690015 $0.0433781787974 0.00%
110 Ecoreal Estate Ecoreal Estate ECOREAL/BTC $582.688449364 $0.041554224012 0.00%
111 Xaurum Xaurum XAUR/BTC $564.790914912 $0.0305930313624 0.00%
112 Nitro Nitro NOX/BTC $557.598035835 $0.0035617906296 0.00%
113 VouchForMe VouchForMe IPL/BTC $542.168926381 $0.00621030161058 0.00%
114 BitTube BitTube TUBE/BTC $521.315980834 $0.0371704816986 0.00%
115 Augur Augur REP/BTC $515.084775481 $20.28710666 0.00%
116 Veros Veros VRS/BTC $498.170839174 $0.00620992875416 0.00%
117 Ark Ark ARK/BTC $487.120761696 $0.559441522765 0.00%
118 MinexCoin MinexCoin MNX/ETH $464.0557199 $0.104383516209 0.00%
119 Melon Melon MLN/BTC $458.523535352 $5.32784490362 0.00%
120 Chainlink Chainlink LINK/BTC $439.135736315 $1.32700698128 0.00%
121 Ravencoin Ravencoin RVN/BTC $438.244344421 $0.0723317481703 0.00%
122 Diamond Diamond DMD/BTC $435.821810606 $1.40444844574 0.00%
123 Creditbit Creditbit CRBIT/BTC $432.811154087 $0.00593596130912 0.00%
124 Zcash Zcash ZEC/ETH $432.532906447 $112.78876769 0.00%
125 WAX WAX WAX/BTC $430.880741573 $0.107036374818 0.00%
126 MinexCoin MinexCoin MNX/BTC $430.874303808 $0.106755981083 0.00%
127 BitTorrent BitTorrent BTT/BTC $420.659926374 $0.00146124743778 0.00%
128 Novacoin Novacoin NVC/BTC $411.865147473 $0.978429068707 0.00%
129 HeartBout HeartBout HB/ETH $404.754836973 $0.00906756548042 0.00%
130 Yocoin Yocoin YOC/USD $394.568659091 $0.0023 0.00%
131 Dovu Dovu DOV/BTC $387.677445452 $0.00182644963358 0.00%
132 Jewel Jewel JWL/BTC $381.802331573 $1.06022634408 0.00%
133 OmiseGO OmiseGO OMG/BTC $375.186192072 $2.08538274965 0.00%
134 B2BX B2BX B2B/BTC $368.377299164 $0.61414368929 0.00%
135 Advanced Technology Coin Advanced Technology Coin ARC/BTC $365.69582766 $0.00694050860759 0.00%
136 Dimecoin Dimecoin DIME/RUR $357.687471302 $0.000003292201715 0.00%
137 Veros Veros VRS/USD $351.01758963 $0.0057 0.00%
138 Centauri Centauri CTX/BTC $350.40616195 $0.00465772620793 0.00%
139 SportyCo SportyCo SPF/BTC $334.589354176 $0.00155257540264 0.00%
140 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $327.653808995 $0.00666041271146 0.00%
141 Yocoin Yocoin YOC/ETH $324.000482167 $0.00238911580877 0.00%
142 HeartBout HeartBout HB/USD $322.880318151 $0.00857 0.00%
143 Truegame Truegame TGAME/BTC $321.818218537 $0.00593631771599 0.00%
144 Matchpool Matchpool GUP/BTC $320.290567195 $0.0195430110793 0.00%
145 Zcash Zcash ZEC/USD $317.120205457 $110.23679 0.00%
146 Morpheus.Network Morpheus.Network MRPH/BTC $315.327541597 $0.166856191802 0.00%
147 aelf aelf ELF/BTC $313.412309846 $0.24402832211 0.00%
148 Nexo Nexo NEXO/BTC $301.597628641 $0.112607380674 0.00%
149 Karbo Karbo KRB/BTC $301.289262952 $0.0922357064956 0.00%
150 Luna Coin Luna Coin LUNA/BTC $297.588427363 $0.00922357064956 0.00%
151 TrumpCoin TrumpCoin TRUMP/BTC $297.500527649 $0.0294058391006 0.00%
152 Adzcoin Adzcoin ADZ/BTC $294.584262141 $0.00292231941372 0.00%
153 Revain Revain R/BTC $291.603702105 $0.118536581219 0.00%
154 Gnosis Gnosis GNO/BTC $290.393336244 $23.0452282517 0.00%
155 Gas Gas GAS/BTC $289.508273848 $2.81510682023 0.00%
156 GoldMint GoldMint MNTP/BTC $288.713922972 $0.239461923867 0.00%
157 AllSafe AllSafe ASAFE2/BTC $288.113349433 $0.0157987893304 0.00%
158 Wings Wings WINGS/BTC $286.049361755 $0.0399992469753 0.00%
159 Soniq Soniq SONIQ/BTC $285.070229302 $0.00191788726209 0.00%
160 iTicoin iTicoin ITI/BTC $284.206147137 $3.42103148617 0.00%
161 TerraNova TerraNova TER/BTC $283.336202142 $0.0767108846102 0.00%
162 Golem Golem GNT/BTC $282.172336495 $0.0968076427531 0.00%
163 Soarcoin Soarcoin SOAR/BTC $281.276939911 $0.000730579853431 0.00%
164 Siacoin Siacoin SC/BTC $280.592938803 $0.00319628685876 0.00%
165 ABBC Coin ABBC Coin ABBC/BTC $279.312036649 $0.180464058566 0.00%
166 Civic Civic CVC/BTC $279.272960545 $0.0834687482545 0.00%
167 FirstBlood FirstBlood FirstBlood/BTC $277.552592091 $0.0568025836042 0.00%
168 iExec RLC iExec RLC RLC/BTC $277.445845404 $0.381088716046 0.00%
169 Digitex Futures Digitex Futures DGTX/BTC $275.480243343 $0.0603677847734 0.00%
170 Aragon Aragon ANT/BTC $273.63549418 $0.677704136539 0.00%
171 TrueFlip TrueFlip TFL/BTC $272.04952284 $0.370860598098 0.00%
172 Chronologic Chronologic DAY/BTC $267.785596071 $0.141641169084 0.00%
173 Nano Nano NANO/BTC $267.379402671 $1.60691038762 0.00%
174 CryptoCarbon CryptoCarbon CCRB/BTC $266.884729819 $0.0182644963358 0.00%
175 Status Status SNT/BTC $266.544239297 $0.0294989326502 0.00%
176 Uquid Coin Uquid Coin UQC/BTC $264.816921337 $0.088314142021 0.00%
177 XRP XRP XRP/ETH $264.432970248 $0.43126773427 0.00%
178 Enjin Coin Enjin Coin ENJ/BTC $264.289590592 $0.140188426062 0.00%
179 Covesting Covesting COV/BTC $264.13709885 $0.1551662123 0.00%
180 Propy Propy PRO/BTC $263.001685747 $0.238351677182 0.00%
181 Pundi X Pundi X NPXS/BTC $262.500527659 $0.000821951683753 0.00%
182 DEX DEX DEX/BTC $262.410807303 $0.0334260351393 0.00%
183 Waltonchain Waltonchain WTC/BTC $262.312567606 $2.61574984273 0.00%
184 BioCoin BioCoin BIO/BTC $260.979594845 $0.000365311859446 0.00%
185 IOST IOST IOST/BTC $260.970017212 $0.015160442167 0.00%
186 Golos Golos GOLOS/BTC $260.389452299 $0.0100454729847 0.00%
187 FunFair FunFair FUN/BTC $260.350386559 $0.00639257371752 0.00%
188 BoatPilot Token BoatPilot Token NAVY/BTC $258.46695296 $0.00438374231335 0.00%
189 Power Ledger Power Ledger POWR/BTC $257.414361814 $0.136352651538 0.00%
190 MojoCoin MojoCoin MOJO/BTC $256.946132601 $0.00155248218854 0.00%
191 Kyber Network Kyber Network KNC/BTC $255.123200238 $0.271518039533 0.00%
192 CryCash CryCash CRC/BTC $254.448291484 $0.0366225139094 0.00%
193 First Bitcoin First Bitcoin BIT/BTC $254.12648284 $0.00703183108927 0.00%
194 BitBar BitBar BTB/BTC $253.67116829 $3.51281058026 0.00%
195 Aurora Aurora AOA/BTC $252.834234918 $0.0268504216693 0.00%
196 Sexcoin Sexcoin SXC/BTC $252.215303035 $0.00885828072285 0.00%
197 Bytom Bytom BTM/BTC $252.137818058 $0.283738950576 0.00%
198 PIVX PIVX PIVX/BTC $250.804488794 $0.72893604876 0.00%
199 Bitcoin Zero Bitcoin Zero BZX/BTC $250.715222652 $0.00748889311864 0.00%
200 Bezop Bezop BEZ/BTC $250.32489578 $0.0174436412885 0.00%
201 PHI Token PHI Token PHI/BTC $250.018428649 $0.0826518081996 0.00%
202 IOTA IOTA MIOTA/ETH $249.994450415 $0.500535796272 0.00%
203 Maincoin Maincoin MNC/BTC $247.655823713 $0.00493171010252 0.00%
204 Loopring Loopring LRC/BTC $246.402372035 $0.0661174767355 0.00%
205 ModulTrade ModulTrade MTRc/BTC $245.624860851 $0.00438374231335 0.00%
206 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $244.804015366 $0.00465744656562 0.00%
207 Tezos Tezos XTZ/BTC $243.703633413 $1.38426617729 0.00%
208 DigixDAO DigixDAO DGD/BTC $243.582895419 $30.432943052 0.00%
209 GOLD Reward Token GOLD Reward Token GRX/BTC $242.586134363 $0.00191777211526 0.00%
210 Ambrosus Ambrosus AMB/BTC $242.525049377 $0.0459352082845 0.00%
211 Storj Storj STORJ/BTC $242.4674236 $0.291592684001 0.00%
212 Qtum Qtum QTUM/BTC $242.290628506 $3.61384756957 0.00%
213 Binance Coin Binance Coin BNB/BTC $242.125998965 $36.6665339885 0.00%
214 Aeternity Aeternity AE/BTC $241.678608873 $0.648115652475 0.00%
215 Decred Decred DCR/BTC $240.912065831 $27.9619393428 0.00%
216 eosDAC eosDAC EOSDAC/BTC $239.139115965 $0.0128772430455 0.00%
217 EncryptoTel [WAVES] EncryptoTel [WAVES] wETT/BTC $238.171190489 $0.0101367954664 0.00%
218 Flixxo Flixxo FLIXX/BTC $237.617234513 $0.0137896947335 0.00%
219 Decision Token Decision Token HST/BTC $237.156693506 $0.0646563170286 0.00%
220 MASTERNET MASTERNET MASH/ETH $236.936836074 $0.00055035901266 0.00%
221 MicroMoney MicroMoney AMM/BTC $236.645841666 $0.00621030161058 0.00%
222 Sumokoin Sumokoin SUMO/BTC $236.281717113 $0.0359810577815 0.00%
223 Adelphoi Adelphoi ADL/BTC $235.930450402 $0.00630125123584 0.00%
224 LatiumX LatiumX LATX/BTC $234.602084808 $0.00602764568086 0.00%
225 Decentraland Decentraland MANA/BTC $230.102892511 $0.057441840976 0.00%
226 IOTA IOTA MIOTA/BTC $230.099200189 $0.49012775917 0.00%
227 Wagerr Wagerr WGR/BTC $226.640479696 $0.0686745062225 0.00%
228 ODEM ODEM ODE/BTC $226.567812519 $0.304030795024 0.00%
229 THETA THETA THETA/BTC $224.881251593 $0.192245366033 0.00%
230 MobileGo MobileGo MGO/BTC $224.84682335 $0.0707749233011 0.00%
231 SingularDTV SingularDTV SNGLS/BTC $224.585708084 $0.0181731738541 0.00%
232 Jinbi Token Jinbi Token JNB/BTC $224.032590295 $13.3564408771 0.00%
233 Loom Network Loom Network LOOM/BTC $223.956665008 $0.0814645446564 0.00%
234 ZMINE ZMINE ZMN/BTC $223.423419597 $0.015799737921 0.00%
235 Project Pai Project Pai PAI/BTC $223.029497316 $0.0528788916548 0.00%
236 QASH QASH QASH/BTC $221.692812598 $0.129594382138 0.00%
237 Spectiv Spectiv SIG/BTC $220.84228356 $0.00146124743778 0.00%
238 KickCoin KickCoin KICK/BTC $220.515113382 $0.0030136418954 0.00%
239 Burst Burst BURST/BTC $220.312507383 $0.00429215663891 0.00%
240 Noku Noku NOKU/BTC $220.068112835 $0.130690317717 0.00%
241 OBITS OBITS OBITS/BTC $219.657634301 $0.0385380872685 0.00%
242 EventChain EventChain EVC/BTC $216.501647473 $0.00593596130912 0.00%
243 Dent Dent DENT/BTC $216.048353284 $0.00191777211526 0.00%
244 Komodo Komodo KMD/BTC $215.144862261 $1.41248482413 0.00%
245 Basic Attention Token Basic Attention Token BAT/BTC $215.135663614 $0.343829143521 0.00%
246 Crypto.com Crypto.com MCO/BTC $213.887189655 $6.22481431867 0.00%
247 Polymath Polymath POLY/BTC $213.56510083 $0.106579734993 0.00%
248 QuarkChain QuarkChain QKC/BTC $213.214259747 $0.0219187115667 0.00%
249 WeTrust WeTrust TRST/BTC $211.087997869 $0.019908301006 0.00%
250 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $210.214944448 $0.00958943631045 0.00%
251 PostCoin PostCoin POST/BTC $209.385806784 $0.0017351271519 0.00%
252 Populous Populous PPT/BTC $208.051031009 $0.97806377878 0.00%
253 TokenCard TokenCard TKN/BTC $207.039168351 $0.468666975976 0.00%
254 Bancor Bancor BNT/BTC $205.186934818 $0.734689365106 0.00%
255 PiplCoin PiplCoin PIPL/BTC $193.239556907 $0.00255702948701 0.00%
256 Edgeless Edgeless EDG/BTC $191.194402684 $0.0840166831445 0.00%
257 Rubies Rubies RBIES/BTC $191.058265543 $0.0242917801266 0.00%
258 EncryptoTel [ETH] EncryptoTel [ETH] eETT/BTC $190.947885967 $0.0094975380946 0.00%
259 InsaneCoin InsaneCoin INSN/BTC $188.651882721 $0.00794505590606 0.00%
260 Fire Lotto Fire Lotto FLOT/BTC $186.803338665 $0.00885881259156 0.00%
261 Polybius Polybius PLBT/USD $185.159893024 $1.19 0.00%
262 Minereum Minereum MNE/BTC $180.980965346 $0.00557067138241 0.00%
263 Gas Gas GAS/ETH $175.014259079 $2.61679801087 0.00%
264 TenX TenX PAY/BTC $174.962623279 $0.248214505203 0.00%
265 Metal Metal MTL/BTC $170.607223924 $0.599166802295 0.00%
266 Eroscoin Eroscoin ERO/BTC $163.919202399 $0.00283099693204 0.00%
267 Eternity Eternity ENT/BTC $163.032154847 $0.00447480160226 0.00%
268 Zilliqa Zilliqa ZIL/BTC $153.204559811 $0.0200008243047 0.00%
269 Helleniccoin Helleniccoin HNC/BTC $151.533638488 $0.00264835196869 0.00%
270 MASTERNET MASTERNET MASH/BTC $150.171680809 $0.000547967789169 0.00%
271 FuzeX FuzeX FXT/BTC $144.757226172 $0.00200921522695 0.00%
272 PRIZM PRIZM PZM/RUR $117.760268248 $0.174016376352 0.00%
273 Maximine Coin Maximine Coin MXM3/BTC $87.4710131164 $0.0388143850661 0.00%
274 SwissBorg SwissBorg CHSB/BTC $83.9288543972 $0.00840217276725 0.00%
275 EOS EOS EOS/USD $71.124837063 $6.65 0.00%
276 indaHash indaHash IDH/BTC $66.0693729155 $0.00575366178627 0.00%
277 MinexCoin MinexCoin MNX/USD $63.7683229264 $0.0864 0.00%
278 Ethos Ethos ETHOS/BTC $62.1243263115 $0.141641169084 0.00%
279 Dimecoin Dimecoin DIME/DOGE $59.2092863077 $0.000003455602928 0.00%
280 CDX Network CDX Network CDX/BTC $57.584899056 $0.0035617906296 0.00%
281 DigiByte DigiByte DGB/USD $47.3805980606 $0.01237 0.00%
282 SPINDLE SPINDLE SPD/BTC $46.793035039 $0.00109593557834 0.00%
283 PutinCoin PutinCoin PUT/BTC $30.8954689254 $0.000365289926715 0.00%
284 Espers Espers ESP/ETH $30.4904892219 $0.00003474105762 0.00%
285 Digix Gold Token Digix Gold Token DGX/BTC $22.1187283724 $45.6641650867 0.00%
286 PRIZM PRIZM PZM/BTC $21.9749165508 $0.182827608321 0.00%
287 NEM NEM XEM/ETH $13.213840996 $0.0897575309499 0.00%
288 PRIZM PRIZM PZM/ETH $13.1989237755 $0.178101368094 0.00%
289 Bitcoin Bitcoin BTC/USDC $11.8029951849 $8,790.88600437 0.00%
290 NEO NEO NEO/ETH $11.0655561123 $13.3582284626 0.00%
291 Maincoin Maincoin MNC/USD $10.8616564262 $0.00425 0.00%
292 Master Swiscoin Master Swiscoin MSCN/BTC $10.7621320728 $0.000456612408394 0.00%
293 Evedo Evedo EVED/BTC $9.53202597314 $0.0315081478772 0.00%
294 Dimecoin Dimecoin DIME/TRX $9.5305301611 $0.000003974184444 0.00%
295 Zcoin Zcoin XZC/BTC $6.60450670339 $10.2713389722 0.00%
296 TRON TRON TRX/ETH $4.34646703181 $0.0347180357743 0.00%
297 Evedo Evedo EVED/ETH $3.58302532307 $0.0623107924867 0.00%
298 Enjin Coin Enjin Coin ENJ/ETH $3.20562862667 $0.141597221704 0.00%
299 DigiByte DigiByte DGB/ETH $1.9024794441 $0.0134971540386 0.00%
300 Bitcoin Cash Bitcoin Cash BCH/ETH $1.87016185842 $406.48888304 0.00%
301 Radium Radium RADS/ETH $1.4017161586 $1.4017161586 0.00%
302 Voise Voise VOISE/BTC $1.07870656203 $0.000639257371752 0.00%
303 Everipedia Everipedia IQ/BTC $0.936842263549 $0.00420108638363 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.