Livecoin trade volume and market listings in the past 24 hours

Livecoin

$7,910,263.73292 USD 2,309.89944194 BTC

Active Markets

Last updated: Dec 12, 2018 02:20:24 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $4,004,271.29539 $3,324.743 50.62%
2 Ethereum Ethereum ETH/BTC $1,209,092.16257 $88.8884437871 15.29%
3 Ormeus Coin Ormeus Coin ORME/BTC $506,719.99567 $0.0726227908599 6.41%
4 Dignity Dignity DIG/BTC $300,481.681635 $0.0056529533906 3.80%
5 Litecoin Litecoin LTC/BTC $293,216.801868 $23.8575531881 3.71%
6 Peerplays Peerplays PPY/BTC $201,454.781542 $0.897816380022 2.55%
7 Dash Dash DASH/BTC $185,611.352543 $65.9435856192 2.35%
8 Bitcoin Cash Bitcoin Cash BCH/BTC $168,528.747471 $128.036927554 2.13%
9 Bitcoin Cash Bitcoin Cash BCH/USD $89,805.2567301 $125.7847 1.14%
10 Bitcoin Bitcoin BTC/RUR $83,475.1254331 $3,446.60461078 1.06%
11 Waves Waves WAVES/BTC $65,780.691463 $1.68351276265 0.83%
12 Litecoin Litecoin LTC/USD $64,736.5975302 $23.21 0.82%
13 Monero Monero XMR/BTC $63,613.8281152 $42.4864328328 0.80%
14 On.Live On.Live ONL/BTC $55,039.0791422 $0.0549878193449 0.70%
15 Ethereum Ethereum ETH/USD $53,743.2560351 $86.70729 0.68%
16 Bitcoin Bitcoin BTC/EUR $43,099.2930016 $3,550.17926456 0.54%
17 Stakenet Stakenet XSN/BTC $40,307.8402102 $0.0829442433857 0.51%
18 Lisk Lisk LSK/BTC $38,582.7970893 $1.18525875649 0.49%
19 ModulTrade ModulTrade MTRc/ETH $36,589.9206576 $0.00553138472245 0.46%
20 CryptoCarbon CryptoCarbon CCRB/BTC $30,119.0852773 $0.016785456378 0.38%
21 Dogecoin Dogecoin DOGE/USD $25,595.7346269 $0.0020072 0.32%
22 NEM NEM XEM/BTC $23,564.9009742 $0.0702248685202 0.30%
23 CloakCoin CloakCoin CLOAK/BTC $20,451.2504502 $0.996701333572 0.26%
24 Emercoin Emercoin EMC/BTC $19,098.7162146 $0.302103958771 0.24%
25 HeartBout HeartBout HB/BTC $17,519.740549 $0.00911324607212 0.22%
26 Chronobank Chronobank TIME/BTC $16,810.6051602 $1.80909538118 0.21%
27 On.Live On.Live ONL/ETH $14,740.3482171 $0.0554260601492 0.19%
28 DigiByte DigiByte DGB/BTC $14,448.9772148 $0.00866786186559 0.18%
29 Stratis Stratis STRAT/BTC $13,401.0385041 $0.63120167188 0.17%
30 NEM NEM XEM/USD $13,168.7393253 $0.069 0.17%
31 HeartBout HeartBout HB/ETH $12,442.1933612 $0.00908390342441 0.16%
32 Dash Dash DASH/USD $11,191.4885636 $62.43078 0.14%
33 EncryptoTel [ETH] EncryptoTel [ETH] eETT/BTC $10,804.1312467 $0.00404221194409 0.14%
34 Eligma Token Eligma Token ELI/ETH $10,561.5007968 $0.00585822712998 0.13%
35 BitShares BitShares BTS/BTC $10,108.2814501 $0.0344658855209 0.13%
36 Xaurum Xaurum XAUR/BTC $9,620.42826701 $0.0382639893351 0.12%
37 Yocoin Yocoin YOC/BTC $8,089.27976707 $0.00541245328107 0.10%
38 Dignity Dignity DIG/ETH $7,989.7988771 $0.00588405391423 0.10%
39 Lisk Lisk LSK/USD $6,926.4948221 $1.15377 0.09%
40 Dignity Dignity DIG/USD $6,016.32870541 $0.00538 0.08%
41 RouletteToken RouletteToken RLT/BTC $5,503.93080681 $0.0064401342838 0.07%
42 VouchForMe VouchForMe IPL/BTC $5,121.57872365 $0.00397369987724 0.06%
43 Peercoin Peercoin PPC/BTC $4,894.36652502 $0.52719785924 0.06%
44 Veros Veros VRS/BTC $4,626.68024885 $0.0136681573364 0.06%
45 EOS EOS EOS/BTC $4,619.3638753 $1.81110348538 0.06%
46 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $4,372.6604789 $0.00339177203436 0.06%
47 AB-Chain RTB AB-Chain RTB RTB/ETH $3,824.30642442 $0.0164543333009 0.05%
48 Burst Burst BURST/BTC $3,530.65404346 $0.00527542914737 0.04%
49 Syscoin Syscoin SYS/BTC $3,487.97136321 $0.0303165895807 0.04%
50 SIBCoin SIBCoin SIB/BTC $3,376.41683788 $0.0752605054336 0.04%
51 MonaCoin MonaCoin MONA/BTC $3,284.02959937 $0.265825850653 0.04%
52 TRON TRON TRX/BTC $3,183.83016527 $0.0133272658724 0.04%
53 AllSafe AllSafe ASAFE2/BTC $2,979.38961141 $0.0129830366679 0.04%
54 Ecoreal Estate Ecoreal Estate ECOREAL/BTC $2,571.61930446 $0.0263461888326 0.03%
55 Dogecoin Dogecoin DOGE/BTC $2,492.0129998 $0.00208987973834 0.03%
56 Soarcoin Soarcoin SOAR/BTC $2,434.36752959 $0.00178131373807 0.03%
57 LEOcoin LEOcoin LEO/BTC $2,339.36387803 $0.0749864571662 0.03%
58 Rise Rise RISE/BTC $2,198.8090601 $0.0157920314087 0.03%
59 E-Dinar Coin E-Dinar Coin EDR/BTC $2,089.00848315 $0.00904359282406 0.03%
60 TenX TenX PAY/BTC $1,972.65237446 $0.33570912756 0.02%
61 BitTube BitTube TUBE/BTC $1,582.94846757 $0.0303889070149 0.02%
62 Monero Monero XMR/USD $1,575.87129625 $42.76379 0.02%
63 BlackCoin BlackCoin BLK/BTC $1,521.42808645 $0.0595101820574 0.02%
64 Master Swiscoin Master Swiscoin MSCN/BTC $1,459.41372761 $0.000548096534792 0.02%
65 Curecoin Curecoin CURE/BTC $1,360.69077192 $0.0475190688046 0.02%
66 MinexCoin MinexCoin MNX/BTC $1,323.39772663 $0.624247697094 0.02%
67 BitSend BitSend BSD/BTC $1,304.42360349 $0.0589620168801 0.02%
68 HeartBout HeartBout HB/USD $1,303.40013557 $0.00948 0.02%
69 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $1,130.29410433 $0.0133598530355 0.01%
70 ModulTrade ModulTrade MTRc/USD $1,108.56127109 $0.00541 0.01%
71 XcelToken XcelToken XCEL/ETH $1,014.91055035 $0.00595084732176 0.01%
72 NEO NEO NEO/BTC $977.732551537 $5.93166112292 0.01%
73 OmiseGO OmiseGO OMG/BTC $977.080265663 $1.19911132528 0.01%
74 0x 0x ZRX/BTC $947.508588012 $0.299983393261 0.01%
75 Shift Shift SHIFT/BTC $943.854551485 $0.233900196222 0.01%
76 MinexCoin MinexCoin MNX/ETH $892.762737459 $0.685146915345 0.01%
77 TRON TRON TRX/USD $846.273170363 $0.01242 0.01%
78 Emercoin Emercoin EMC/USD $845.155259331 $0.28515 0.01%
79 XcelToken XcelToken XCEL/BTC $797.63754427 $0.00609833759713 0.01%
80 Namecoin Namecoin NMC/BTC $776.088345589 $0.501845219791 0.01%
81 VouchForMe VouchForMe IPL/ETH $728.620287025 $0.00403636373371 0.01%
82 AB-Chain RTB AB-Chain RTB RTB/BTC $668.787644729 $0.0161708727295 0.01%
83 Yocoin Yocoin YOC/ETH $659.981818607 $0.00553939993136 0.01%
84 Novacoin Novacoin NVC/BTC $645.722862602 $0.515926212782 0.01%
85 ModulTrade ModulTrade MTRc/BTC $573.655521597 $0.0054816517727 0.01%
86 Helleniccoin Helleniccoin HNC/BTC $545.225243609 $0.00318581110848 0.01%
87 Dignity Dignity DIG/LTC $461.439877441 $0.00503711412042 0.01%
88 Dimecoin Dimecoin DIME/ETH $456.16966807 $0.00000534347260 0.01%
89 Advanced Technology Coin Advanced Technology Coin ARC/BTC $429.007457451 $0.00472733261258 0.01%
90 E-Dinar Coin E-Dinar Coin EDR/USD $370.554421169 $0.00855 0.00%
91 Nxt Nxt NXT/BTC $341.11398962 $0.0279221637172 0.00%
92 Spectrecoin Spectrecoin XSPEC/BTC $326.236438953 $0.0986573762625 0.00%
93 Adzcoin Adzcoin ADZ/BTC $304.235308299 $0.00332283524217 0.00%
94 NEO NEO NEO/USD $299.399814122 $5.9461 0.00%
95 TerraNova TerraNova TER/BTC $273.466406071 $0.0200055235199 0.00%
96 MASTERNET MASTERNET MASH/BTC $207.747408813 $0.00764005215821 0.00%
97 Karbo Karbo KRB/BTC $199.760871327 $0.0577214163203 0.00%
98 Veros Veros VRS/USD $189.566793857 $0.01227 0.00%
99 Adelphoi Adelphoi ADL/BTC $187.779880281 $0.0199712674865 0.00%
100 VeriCoin VeriCoin VRC/BTC $183.319350774 $0.0603324298233 0.00%
101 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $177.02367875 $0.0133942793891 0.00%
102 Ethereum Ethereum ETH/RUR $166.473408561 $94.0548530326 0.00%
103 TRON TRON TRX/ETH $166.082820171 $0.0136953202805 0.00%
104 Universa Universa UTNP/BTC $148.548039588 $0.00222664217259 0.00%
105 PutinCoin PutinCoin PUT/BTC $147.732653255 $0.000274048267396 0.00%
106 Uquid Coin Uquid Coin UQC/BTC $143.493778213 $0.0622774687657 0.00%
107 CrevaCoin CrevaCoin CREVA/BTC $127.443364297 $0.000034256033425 0.00%
108 VeriumReserve VeriumReserve VRM/BTC $125.959209403 $0.246506416523 0.00%
109 Eligma Token Eligma Token ELI/BTC $124.350885255 $0.00568721371418 0.00%
110 Rialto Rialto XRL/BTC $115.183346719 $0.0428200417806 0.00%
111 CryCash CryCash CRC/BTC $110.306935291 $0.0288814527774 0.00%
112 Ecoreal Estate Ecoreal Estate ECOREAL/ETH $109.565059099 $0.0338419931498 0.00%
113 Universa Universa UTNP/ETH $97.2874327764 $0.00226221621439 0.00%
114 Dollar Online Dollar Online DOLLAR/BTC $96.1441651981 $0.00239792233971 0.00%
115 LatiumX LatiumX LATX/BTC $85.7475009553 $0.00829099830621 0.00%
116 ZMINE ZMINE ZMN/BTC $84.9995812712 $0.0108947828982 0.00%
117 President Trump President Trump PRES/BTC $83.0679646873 $0.00236366630629 0.00%
118 FunFair FunFair FUN/BTC $79.7267775236 $0.00393944384382 0.00%
119 PHI Token PHI Token PHI/USD $72.6588402706 $0.081 0.00%
120 PHI Token PHI Token PHI/BTC $70.8216787037 $0.0822144802188 0.00%
121 Yocoin Yocoin YOC/USD $67.6995075339 $0.00521 0.00%
122 Viuly Viuly VIU/BTC $64.6617680233 $0.000137024133698 0.00%
123 Noah Coin Noah Coin NOAH/BTC $63.3792422293 $0.000376863559373 0.00%
124 Fire Lotto Fire Lotto FLOT/BTC $62.4090912426 $0.020933057707 0.00%
125 Voise Voise VOISE/BTC $62.3707399166 $0.000513840501367 0.00%
126 Nitro Nitro NOX/BTC $62.2116764975 $0.00102768100273 0.00%
127 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $55.009735692 $0.0324936568964 0.00%
128 SwissBorg SwissBorg CHSB/BTC $54.7600610208 $0.00547600610208 0.00%
129 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $51.6635783197 $0.0325130470769 0.00%
130 Dimecoin Dimecoin DIME/RUR $48.6469588447 $0.00000511742226 0.00%
131 MinexCoin MinexCoin MNX/USD $47.277725566 $0.59101 0.00%
132 Qtum Qtum QTUM/BTC $44.9913930949 $1.79866698792 0.00%
133 Bata Bata BTA/BTC $44.4141935953 $0.00733079115284 0.00%
134 NEM NEM XEM/ETH $43.6820049024 $0.0709025379638 0.00%
135 Bitcoin Zero Bitcoin Zero BZX/BTC $42.694001257 $0.0171986824369 0.00%
136 Master Swiscoin Master Swiscoin MSCN/USD $42.3947566025 $0.00038 0.00%
137 Rialto Rialto XRL/ETH $41.9523664667 $0.0509328183672 0.00%
138 Oxycoin Oxycoin OXY/BTC $39.801259054 $0.000856508089485 0.00%
139 Creditbit Creditbit CRBIT/BTC $38.0384669238 $0.0032200671419 0.00%
140 DigiByte DigiByte DGB/ETH $35.4284721436 $0.00890578767099 0.00%
141 Crypto.com Crypto.com MCO/BTC $33.1269348684 $1.89607145005 0.00%
142 Viberate Viberate VIB/BTC $32.9049359879 $0.0139422056038 0.00%
143 DigiByte DigiByte DGB/USD $31.7724914482 $0.0086 0.00%
144 Elcoin Elcoin EL/BTC $31.4903149672 $0.00832421612215 0.00%
145 NEO NEO NEO/ETH $30.3436342286 $5.91810163107 0.00%
146 XRP XRP XRP/BTC $30.161040687 $0.31519497693 0.00%
147 EventChain EventChain EVC/BTC $28.6501985607 $0.0205536200547 0.00%
148 EOS EOS EOS/USD $28.4111242691 $1.70019 0.00%
149 Stakenet Stakenet XSN/ETH $26.4816458736 $0.0846049828744 0.00%
150 SportyCo SportyCo SPF/BTC $24.5551699339 $0.00479584467943 0.00%
151 Hiveterminal Token Hiveterminal Token HVN/BTC $22.1695969244 $0.00715951098572 0.00%
152 Eternity Eternity ENT/BTC $19.7745385351 $0.00369965160984 0.00%
153 XRP XRP XRP/ETH $19.7550430553 $0.275983562746 0.00%
154 Nitro Nitro NOX/ETH $18.7194635296 $0.00109815456392 0.00%
155 Polybius Polybius PLBT/BTC $14.3827446727 $1.04491178755 0.00%
156 MASTERNET MASTERNET MASH/ETH $12.4681027394 $0.0062340513697 0.00%
157 Transcodium Transcodium TNS/BTC $11.7871775981 $0.00219266070908 0.00%
158 Civic Civic CVC/BTC $11.6089183747 $0.0342902894579 0.00%
159 Education Ecosystem Education Ecosystem LEDU/BTC $11.2892441506 $0.00267230523919 0.00%
160 Elcoin Elcoin EL/USD $11.1331838737 $0.00815 0.00%
161 Diamond Diamond DMD/USD $9.05176916095 $1.05195 0.00%
162 Education Ecosystem Education Ecosystem LEDU/ETH $8.58468478661 $0.00213738904104 0.00%
163 IOST IOST IOST/BTC $8.08543636474 $0.00404271818237 0.00%
164 Basic Attention Token Basic Attention Token BAT/BTC $7.46375102243 $0.131801001792 0.00%
165 Diamond Diamond DMD/BTC $6.92762076937 $1.03973229999 0.00%
166 Storj Storj STORJ/BTC $6.61066630871 $0.0813530173223 0.00%
167 EOS EOS EOS/ETH $6.24667619556 $1.62788625664 0.00%
168 Ethos Ethos ETHOS/BTC $5.55772165647 $0.105567591773 0.00%
169 Soniq Soniq SONIQ/BTC $4.7138210828 $0.0281962463058 0.00%
170 Minereum Minereum MNE/BTC $4.07022684111 $0.00914636092434 0.00%
171 First Bitcoin First Bitcoin BIT/BTC $3.52847421082 $0.00250069043999 0.00%
172 W3Coin W3Coin W3C/ETH $2.72376532285 $0.000010687635659 0.00%
173 Polybius Polybius PLBT/ETH $2.43627307017 $1.22766198901 0.00%
174 iTicoin iTicoin ITI/BTC $2.41016373326 $2.29539403167 0.00%
175 XRP XRP XRP/USD $1.9833 $0.33 0.00%
176 PHI Token PHI Token PHI/ETH $1.92301766966 $0.0866491085223 0.00%
177 Dimecoin Dimecoin DIME/USD $1.6991415452 $0 0.00%
178 Wi Coin Wi Coin WIC/BTC $1.2792620347 $0.000102545644702 0.00%
179 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $1.07104914105 $0.00277473870738 0.00%
180 Kyber Network Kyber Network KNC/BTC $0.949327255568 $0.135431059109 0.00%
181 Iconomi Iconomi ICN/BTC $0.859498766292 $0.137914790567 0.00%
182 Golos Golos GOLOS/BTC $0.736540043696 $0.0102753912346 0.00%
183 Game Stars Game Stars GST/BTC $0.644620482012 $0.000286116503334 0.00%
184 Adelphoi Adelphoi ADL/ETH $0.607226728881 $0.0124867209944 0.00%
185 eosDAC eosDAC EOSDAC/ETH $0.363433314725 $0.0121144438201 0.00%
186 Golem Golem GNT/BTC $0.360336956933 $0.0639902704369 0.00%
187 PiplCoin PiplCoin PIPL/BTC $0.343722946679 $0.000959168935885 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.