Livecoin trade volume and market listings in the past 24 hours

Livecoin

$27,517,629.968 USD 2,876.54105753 BTC

Active Markets

Last updated: Oct 27, 2019 09:30:13 PM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Bitcoin Bitcoin BTC/USD $17,676,257.054 $9,817.63993 64.24%
2 Ethereum Ethereum ETH/BTC $3,116,309.57615 $184.970769198 11.32%
3 XRP XRP XRP/BTC $1,086,480.02484 $0.295991546775 3.95%
4 Litecoin Litecoin LTC/BTC $818,189.15893 $59.9071564249 2.97%
5 Bitcoin Bitcoin BTC/USDT $589,545.155235 $9,406.58606013 2.14%
6 Dash Dash DASH/BTC $523,357.834056 $71.7398256153 1.90%
7 Bitcoin Cash Bitcoin Cash BCH/BTC $400,603.788389 $262.050224843 1.46%
8 Bitcoin Bitcoin BTC/RUR $331,007.562366 $9,513.87724331 1.20%
9 ABBC Coin ABBC Coin ABBC/BTC $254,802.016691 $0.310168488174 0.93%
10 BitShares BitShares BTS/BTC $230,177.160554 $0.0291202039545 0.84%
11 Stakenet Stakenet XSN/BTC $228,558.257231 $0.0612099023913 0.83%
12 Stellar Stellar XLM/BTC $206,568.182424 $0.0644667673072 0.75%
13 Bitcoin Bitcoin BTC/EUR $181,963.011288 $10,460.2603899 0.66%
14 Bitcoin Cash Bitcoin Cash BCH/USD $181,624.285598 $267.82549 0.66%
15 ROOBEE ROOBEE ROOBEE/BTC $129,763.594107 $0.00488529737395 0.47%
16 Ethereum Ethereum ETH/USD $124,956.877473 $190.27446 0.45%
17 Lisk Lisk LSK/BTC $119,267.575383 $0.807894079449 0.43%
18 Litecoin Litecoin LTC/USD $100,812.137152 $61.8 0.37%
19 NEXT NEXT NET/ETH $98,478.5837147 $0.999933445195 0.36%
20 NEXT NEXT NET/BTC $98,182.6418422 $0.995259602262 0.36%
21 Basic Attention Token Basic Attention Token BAT/BTC $75,067.9060236 $0.233440582359 0.27%
22 Eligma Token Eligma Token ELI/ETH $74,011.686684 $0.0348263358649 0.27%
23 Eligma Token Eligma Token ELI/BTC $73,439.5300402 $0.0348676126298 0.27%
24 PiplCoin PiplCoin PIPL/BTC $72,833.7132026 $0.00306528462679 0.26%
25 Zcash Zcash ZEC/BTC $46,075.92601 $43.4561569935 0.17%
26 Dogecoin Dogecoin DOGE/USD $43,156.528633 $0.00275008 0.16%
27 Peerplays Peerplays PPY/BTC $39,973.7075273 $0.802529831352 0.15%
28 Capricoin Capricoin CPC/BTC $38,689.591816 $0.0776858072603 0.14%
29 Dignity Dignity DIG/BTC $37,029.7088105 $0.00210738318092 0.13%
30 Waves Waves WAVES/BTC $35,993.1507548 $0.804349844099 0.13%
31 NEM NEM XEM/USD $35,519.1769778 $0.04368 0.13%
32 ABBC Coin ABBC Coin ABBC/USD $33,672.8348577 $0.32162 0.12%
33 Ethereum Classic Ethereum Classic ETC/BTC $24,581.1184419 $4.77331869493 0.09%
34 EOS EOS EOS/BTC $23,532.0758814 $3.27813032807 0.09%
35 VouchForMe VouchForMe IPL/BTC $22,038.7346444 $0.00364002549432 0.08%
36 ABBC Coin ABBC Coin ABBC/ETH $21,173.8380596 $0.309046807205 0.08%
37 PLANET PLANET PLA/BTC $18,789.3259368 $0.329613887525 0.07%
38 PRIZM PRIZM PZM/USD $16,505.0812108 $0.531 0.06%
39 CryCash CryCash CRC/BTC $16,501.4752915 $0.116385025674 0.06%
40 Footballcoin Footballcoin XFC/ETH $16,192.3792275 $0.00549607728317 0.06%
41 0x 0x ZRX/BTC $14,609.9781018 $0.288040964774 0.05%
42 Footballcoin Footballcoin XFC/BTC $14,237.5187228 $0.00546003824147 0.05%
43 Tether Tether USDT/USD $12,841.8840019 $1.04 0.05%
44 Emercoin Emercoin EMC/BTC $12,376.8609088 $0.0930122303942 0.04%
45 Dash Dash DASH/USD $11,992.6317275 $74.18883 0.04%
46 Incent Incent INCNT/BTC $11,612.4934661 $0.170889617944 0.04%
47 Chronobank Chronobank TIME/BTC $11,259.8716141 $1.76560394503 0.04%
48 Xaurum Xaurum XAUR/BTC $11,181.8027938 $0.0481824427274 0.04%
49 NEM NEM XEM/BTC $9,710.24561778 $0.0421476636184 0.04%
50 CloakCoin CloakCoin CLOAK/BTC $9,095.99881292 $0.215336245032 0.03%
51 Stratis Stratis STRAT/BTC $8,701.3425674 $0.314000093957 0.03%
52 Lisk Lisk LSK/USD $8,370.54340726 $0.80954 0.03%
53 Polybius Polybius PLBT/BTC $7,437.54151448 $0.889507282637 0.03%
54 Spectrecoin Spectrecoin XSPEC/BTC $5,291.77598803 $0.101729133552 0.02%
55 Gexan Gexan GEX/BTC $5,117.71584951 $0.037837107112 0.02%
56 Namecoin Namecoin NMC/BTC $4,326.35805782 $0.52347676733 0.02%
57 PRIZM PRIZM PZM/BTC $4,305.71146091 $0.546578565015 0.02%
58 Curecoin Curecoin CURE/BTC $3,790.94971391 $0.0421476636184 0.01%
59 MCO MCO MCO/BTC $3,727.49358405 $4.11140879583 0.01%
60 NEO NEO NEO/BTC $3,038.66814737 $11.2978728132 0.01%
61 Dignity Dignity DIG/USD $2,586.49110671 $0.00224 0.01%
62 Transcodium Transcodium TNS/BTC $2,516.6438122 $0.00249054375927 0.01%
63 TRON TRON TRX/BTC $2,406.05951762 $0.0188706584837 0.01%
64 Dogecoin Dogecoin DOGE/BTC $2,390.37734442 $0.00268212404844 0.01%
65 PRIZM PRIZM PZM/ETH $2,349.28638053 $0.516956192264 0.01%
66 Shift Shift SHIFT/BTC $2,219.54802814 $0.0907132669241 0.01%
67 Syscoin Syscoin SYS/BTC $2,056.62713879 $0.0237559558576 0.01%
68 XRP XRP XRP/USD $1,825.29200349 $0.30302 0.01%
69 LEOcoin LEOcoin LEO/BTC $1,812.78730359 $0.00459792694019 0.01%
70 SIBCoin SIBCoin SIB/BTC $1,529.16542513 $0.0558456542944 0.01%
71 Paytomat Paytomat PTI/BTC $1,433.39414459 $0.00478950722936 0.01%
72 Bitcoin Gold Bitcoin Gold BTG/BTC $1,351.09400984 $7.8965563592 0.00%
73 HeartBout HeartBout HB/BTC $1,214.80322205 $0.00354423534973 0.00%
74 Novacoin Novacoin NVC/BTC $1,184.72891588 $0.364873548558 0.00%
75 Emercoin Emercoin EMC/USD $1,096.62134331 $0.096 0.00%
76 NEO NEO NEO/ETH $1,033.93112975 $11.6647529472 0.00%
77 Peercoin Peercoin PPC/BTC $977.390509466 $0.268691355567 0.00%
78 Diamond Diamond DMD/BTC $951.638455687 $0.411801831581 0.00%
79 NEO NEO NEO/USD $930.489003525 $12.05857 0.00%
80 PRIZM PRIZM PZM/RUR $927.488382468 $0.512193550644 0.00%
81 Dignity Dignity DIG/ETH $857.070475445 $0.00221726194729 0.00%
82 Verge Verge XVG/BTC $849.954758158 $0.00383160578349 0.00%
83 Groestlcoin Groestlcoin GRS/BTC $839.173227316 $0.209109885634 0.00%
84 SolarCoin SolarCoin SLR/BTC $788.617125027 $0.0196369796404 0.00%
85 SportyCo SportyCo SPF/BTC $766.047539388 $0.00172422260257 0.00%
86 Ethereum Ethereum ETH/RUR $730.509553913 $169.287778578 0.00%
87 View View VIEW/BTC $693.468423379 $0.00708847069946 0.00%
88 GameCredits GameCredits GAME/BTC $649.849148619 $0.0205129508491 0.00%
89 BlackCoin BlackCoin BLK/BTC $636.348022738 $0.0528761598122 0.00%
90 WinStars.live WinStars.live WNL/ETH $632.528139463 $0.0457575664976 0.00%
91 Capricoin Capricoin CPC/USD $621.251766552 $0.0804 0.00%
92 Veritaseum Veritaseum VERI/BTC $590.759879658 $16.7762069723 0.00%
93 42-coin 42-coin FORTYTWO/BTC $563.811153072 $23,055.6777909 0.00%
94 Moin Moin MOIN/BTC $542.415033494 $0.00622635939817 0.00%
95 indaHash indaHash IDH/BTC $538.25521905 $0.00536424809689 0.00%
96 Minereum Minereum MNE/BTC $533.320411973 $0.0175295964595 0.00%
97 Komodo Komodo KMD/BTC $501.111394982 $0.54772804675 0.00%
98 XRP XRP XRP/ETH $495.605432257 $0.297961182804 0.00%
99 General Attention Currency General Attention Currency XAC/BTC $488.845957816 $2.38507881008 0.00%
100 Creditbit Creditbit CRBIT/BTC $486.153768013 $0.00143685216881 0.00%
101 iExec RLC iExec RLC RLC/BTC $477.351876692 $0.535754278677 0.00%
102 Luna Coin Luna Coin LUNA/BTC $468.243183425 $0.00766321156698 0.00%
103 OmiseGO OmiseGO OMG/BTC $437.991280116 $0.970066794235 0.00%
104 Helleniccoin Helleniccoin HNC/BTC $434.920671937 $0.00249054375927 0.00%
105 TransferCoin TransferCoin TX/BTC $429.370398482 $0.00478950722936 0.00%
106 Dimecoin Dimecoin DIME/DOGE $423.333162388 $0.000001861464086 0.00%
107 Advanced Technology Coin Advanced Technology Coin ARC/BTC $407.916830512 $0.00411897621725 0.00%
108 Qtum Qtum QTUM/BTC $405.141836302 $2.21332708083 0.00%
109 Golem Golem GNT/BTC $393.027780651 $0.0445424172331 0.00%
110 IOTA IOTA MIOTA/ETH $391.235951878 $0.458253212965 0.00%
111 Nexo Nexo NEXO/BTC $391.050741343 $0.108051283094 0.00%
112 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $382.682699374 $0.00615700965381 0.00%
113 Binance Coin Binance Coin BNB/BTC $376.226016067 $18.6535980161 0.00%
114 Project Pai Project Pai PAI/BTC $373.496013704 $0.0273001912074 0.00%
115 XcelToken Plus XcelToken Plus XLAB/BTC $367.181933942 $0.00191580289175 0.00%
116 Aragon Aragon ANT/BTC $366.0558072 $0.76593799612 0.00%
117 MinexCoin MinexCoin MNX/ETH $363.305548371 $0.0673615625903 0.00%
118 Metal Metal MTL/BTC $358.205618229 $0.340246593574 0.00%
119 BitTube BitTube TUBE/BTC $356.924183327 $0.0097705947479 0.00%
120 Aeternity Aeternity AE/BTC $356.011496815 $0.250395437951 0.00%
121 Viberate Viberate VIB/BTC $351.273690784 $0.0255759686048 0.00%
122 On.Live On.Live ONL/ETH $349.983993925 $0.0101650660132 0.00%
123 Power Ledger Power Ledger POWR/BTC $346.872647255 $0.0465540102694 0.00%
124 DigiByte DigiByte DGB/BTC $345.932648444 $0.00785479185616 0.00%
125 TRON TRON TRX/USD $344.430560233 $0.01801 0.00%
126 Loopring Loopring LRC/BTC $338.083377202 $0.0335265506055 0.00%
127 FuzeX FuzeX FXT/BTC $327.479741928 $0.00114948173505 0.00%
128 Skychain Skychain SKCH/BTC $323.986455845 $0.230087927299 0.00%
129 FunFair FunFair FUN/BTC $322.587135298 $0.00344844520514 0.00%
130 Bata Bata BTA/BTC $322.146471959 $0.006034779109 0.00%
131 Chainlink Chainlink LINK/BTC $318.287135225 $2.67982508497 0.00%
132 Noah Coin Noah Coin NOAH/BTC $318.178914107 $0.000287370433762 0.00%
133 TrumpCoin TrumpCoin TRUMP/BTC $317.752231649 $0.0216485726767 0.00%
134 ODEM ODEM ODE/BTC $317.033029352 $0.118300828565 0.00%
135 Karbo Karbo KRB/BTC $309.779171421 $0.0627425447047 0.00%
136 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $298.188780326 $0.00555582838606 0.00%
137 Monolith Monolith TKN/BTC $297.869068541 $0.410364979412 0.00%
138 WeTrust WeTrust TRST/BTC $297.215179198 $0.0175295964595 0.00%
139 IOTA IOTA MIOTA/BTC $292.853363304 $0.479429673659 0.00%
140 TerraNova TerraNova TER/BTC $292.712198241 $0.0299823152558 0.00%
141 MinexCoin MinexCoin MNX/BTC $292.327224564 $0.0702141759825 0.00%
142 Enjin Coin Enjin Coin ENJ/BTC $292.2444209 $0.0640836067289 0.00%
143 Hiveterminal Token Hiveterminal Token HVN/BTC $291.31567286 $0.00354423534973 0.00%
144 Nitro Nitro NOX/ETH $290.904133745 $0.00196987385326 0.00%
145 Status Status SNT/BTC $290.269495048 $0.0124527187963 0.00%
146 Jewel Jewel JWL/BTC $288.633006258 $0.843336432946 0.00%
147 Decision Token Decision Token HST/BTC $287.680929358 $0.000191580289175 0.00%
148 Morpheus.Network Morpheus.Network MRPH/BTC $287.456052921 $0.167728543172 0.00%
149 QASH QASH QASH/BTC $287.103478178 $0.0705015464162 0.00%
150 Yocoin Yocoin YOC/USD $286.715883182 $0.00067 0.00%
151 Open Trading Network Open Trading Network OTN/BTC $286.023269469 $0.00344844520514 0.00%
152 BitSend BitSend BSD/BTC $284.964776674 $0.00708847069946 0.00%
153 Covesting Covesting COV/BTC $284.531334161 $0.0790268692845 0.00%
154 Bancor Bancor BNT/BTC $284.08731404 $0.338043420248 0.00%
155 Edgeless Edgeless EDG/BTC $282.368580188 $0.0110158666275 0.00%
156 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $280.69261101 $0.00641793968735 0.00%
157 WinStars.live WinStars.live WNL/BTC $280.18174178 $0.0512477273542 0.00%
158 InsaneCoin InsaneCoin INSN/BTC $279.822580676 $0.00402318607267 0.00%
159 TrueFlip TrueFlip TFL/BTC $279.60481396 $0.171368568667 0.00%
160 eosDAC eosDAC EOSDAC/BTC $279.165458602 $0.00383160578349 0.00%
161 Qubitica Qubitica QBIT/BTC $278.1916964 $33.7055823858 0.00%
162 Zcash Zcash ZEC/ETH $278.075124188 $43.3980767043 0.00%
163 Augur Augur REP/BTC $276.51298616 $9.05159392263 0.00%
164 Zcash Zcash ZEC/USD $274.781257118 $44.49033 0.00%
165 Nxt Nxt NXT/BTC $274.748021763 $0.0122611385072 0.00%
166 Yocoin Yocoin YOC/ETH $274.002568506 $0.000664624730246 0.00%
167 GravityCoin GravityCoin HXX/BTC $272.760758471 $0.0316107477138 0.00%
168 Gas Gas GAS/ETH $272.73067649 $1.19856946909 0.00%
169 Eternity Eternity ENT/BTC $271.635718747 $0.00114948173505 0.00%
170 Waltonchain Waltonchain WTC/BTC $271.183835186 $2.47071519934 0.00%
171 OBITS OBITS OBITS/BTC $270.929053522 $0.0194453993512 0.00%
172 Polymath Polymath POLY/BTC $270.634838752 $0.0244264868698 0.00%
173 Kyber Network Kyber Network KNC/BTC $270.370778188 $0.185545510066 0.00%
174 HeartBout HeartBout HB/ETH $270.188395877 $0.00363143567887 0.00%
175 Loom Network Loom Network LOOM/BTC $268.756979114 $0.0249054375927 0.00%
176 Noku Noku NOKU/BTC $268.749222782 $0.0146558921219 0.00%
177 Wings Wings WINGS/BTC $268.179952354 $0.0384118479795 0.00%
178 VeriumReserve VeriumReserve VRM/BTC $266.25036075 $0.0839121666584 0.00%
179 Ecoreal Estate Ecoreal Estate ECOREAL/BTC $266.094338101 $0.0405192311604 0.00%
180 Populous Populous PPT/BTC $264.963290808 $0.630969682396 0.00%
181 Tezos Tezos XTZ/BTC $262.443462517 $0.804828794822 0.00%
182 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $261.132554054 $0.0346760323406 0.00%
183 Nitro Nitro NOX/BTC $260.6947162 $0.00191580289175 0.00%
184 Zilliqa Zilliqa ZIL/BTC $260.620422166 $0.0126442990855 0.00%
185 MicroMoney MicroMoney AMM/BTC $259.732948663 $0.00364002549432 0.00%
186 Ravencoin Ravencoin RVN/BTC $259.17661435 $0.0295991546775 0.00%
187 Jinbi Token Jinbi Token JNB/BTC $259.026259889 $23.9241633515 0.00%
188 MojoCoin MojoCoin MOJO/BTC $258.520974781 $0.00134106202422 0.00%
189 SingularDTV SingularDTV SNGLS/BTC $255.39056225 $0.00948322431414 0.00%
190 Bytom Bytom BTM/BTC $255.172971045 $0.297236818654 0.00%
191 Burst Burst BURST/BTC $255.129872435 $0.00354423534973 0.00%
192 WAX WAX WAX/BTC $254.980794085 $0.0350591929189 0.00%
193 Rise Rise RISE/BTC $254.947639564 $0.00402318607267 0.00%
194 Gnosis Gnosis GNO/BTC $254.905447335 $16.640184967 0.00%
195 BoatPilot Token BoatPilot Token NAVY/BTC $254.54581931 $0.000957901445873 0.00%
196 AllSafe AllSafe ASAFE2/BTC $254.518775587 $0.0113990272059 0.00%
197 Flixxo Flixxo FLIXX/BTC $252.613076606 $0.00565161853065 0.00%
198 Bitcoin Zero Bitcoin Zero BZX/BTC $252.426708853 $0.00277791419303 0.00%
199 Chronologic Chronologic DAY/BTC $249.427368985 $0.227214222961 0.00%
200 Storj Storj STORJ/BTC $249.36214794 $0.135159894013 0.00%
201 Rubies Rubies RBIES/BTC $249.246993915 $0.0037358156389 0.00%
202 Capricoin Capricoin CPC/ETH $248.311024816 $0.0786844433788 0.00%
203 Revain Revain R/BTC $246.436377545 $0.0528761598122 0.00%
204 VouchForMe VouchForMe IPL/ETH $245.313930531 $0.00354097286837 0.00%
205 MobileGo MobileGo MGO/BTC $245.21856137 $0.0177211767486 0.00%
206 aelf aelf ELF/BTC $245.096646174 $0.093299600828 0.00%
207 Aurora Aurora AOA/BTC $243.432466507 $0.00814216228992 0.00%
208 Melon Melon MLN/BTC $241.612792893 $4.54648763255 0.00%
209 Eroscoin Eroscoin ERO/BTC $239.397594163 $0.00114948173505 0.00%
210 Digitex Futures Digitex Futures DGTX/BTC $239.360428401 $0.0404234410158 0.00%
211 Crypto.com Coin Crypto.com Coin CRO/BTC $239.328672688 $0.0368792056661 0.00%
212 QuarkChain QuarkChain QKC/BTC $239.148684672 $0.0255759686048 0.00%
213 Centauri Centauri CTX/BTC $238.995358136 $0.00296949448221 0.00%
214 Adelphoi Adelphoi ADL/BTC $238.992774063 $0.00555582838606 0.00%
215 DigixDAO DigixDAO DGD/BTC $237.926669786 $13.0072479434 0.00%
216 Propy Propy PRO/BTC $237.182633661 $0.102687034998 0.00%
217 Nano Nano NANO/BTC $236.46214949 $0.845252235838 0.00%
218 B2BX B2BX B2B/BTC $235.600005532 $0.666028875315 0.00%
219 Insight Chain Insight Chain INB/BTC $235.32438193 $0.897745235072 0.00%
220 EncryptoTel [ETH] EncryptoTel [ETH] eETT/BTC $231.740468815 $0.00354423534973 0.00%
221 SwissBorg SwissBorg CHSB/BTC $231.474001953 $0.00938743416955 0.00%
222 IOST IOST IOST/BTC $231.271390815 $0.00632214954276 0.00%
223 PostCoin PostCoin POST/BTC $225.051851563 $0.00143685216881 0.00%
224 HeartBout HeartBout HB/USD $224.631247023 $0.00378 0.00%
225 BitBar BitBar BTB/BTC $222.835855701 $2.96799553874 0.00%
226 TenX TenX PAY/BTC $222.645939387 $0.0709804971392 0.00%
227 Sumokoin Sumokoin SUMO/BTC $220.921328448 $0.0268212404844 0.00%
228 Fire Lotto Fire Lotto FLOT/BTC $220.618032098 $0.00258633390386 0.00%
229 Ambrosus Ambrosus AMB/BTC $220.562460897 $0.0278749320749 0.00%
230 Ethos Ethos ETHOS/BTC $219.848207908 $0.0564203951619 0.00%
231 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $218.599317011 $0.0140811512543 0.00%
232 Siacoin Siacoin SC/BTC $217.290283928 $0.00210738318092 0.00%
233 Decred Decred DCR/BTC $216.78168412 $14.8651935878 0.00%
234 DEX DEX DEX/BTC $214.255430768 $0.0216485726767 0.00%
235 Golos Golos GOLOS/BTC $213.987681429 $0.00354423534973 0.00%
236 FirstBlood FirstBlood FirstBlood/BTC $213.629706683 $0.0999091208045 0.00%
237 Elcoin Elcoin EL/BTC $213.057443685 $0.00833374257909 0.00%
238 CDX Network CDX Network CDX/BTC $212.850172747 $0.00249054375927 0.00%
239 First Bitcoin First Bitcoin BIT/BTC $211.72402831 $0.00536424809689 0.00%
240 Yocoin Yocoin YOC/BTC $209.980072217 $0.000670531012111 0.00%
241 Noku Noku NOKU/ETH $209.062018404 $0.0154746791359 0.00%
242 Civic Civic CVC/BTC $208.169723903 $0.0421476636184 0.00%
243 Wagerr Wagerr WGR/BTC $206.675442661 $0.078452128417 0.00%
244 Matchpool Matchpool GUP/BTC $206.60568816 $0.00354423534973 0.00%
245 Veros Veros VRS/USD $204.576593333 $0.00157 0.00%
246 MASTERNET MASTERNET MASH/ETH $203.964622515 $0.00023077247578 0.00%
247 GoldMint GoldMint MNTP/BTC $201.734178921 $0.289286236654 0.00%
248 iTicoin iTicoin ITI/BTC $201.461546307 $1.59212799319 0.00%
249 Quant Quant QNT/BTC $201.409603561 $5.17180569641 0.00%
250 THETA THETA THETA/BTC $196.73252822 $1.1592523298 0.00%
251 ZMINE ZMINE ZMN/BTC $195.981514554 $0.00249054375927 0.00%
252 FLIP FLIP FLP/BTC $190.569169012 $0.00881269330203 0.00%
253 On.Live On.Live ONL/BTC $190.415927518 $0.0103453356154 0.00%
254 Decentraland Decentraland MANA/BTC $189.443771858 $0.0321854885813 0.00%
255 Gas Gas GAS/BTC $188.648209318 $1.13358057105 0.00%
256 PHI Token PHI Token PHI/BTC $183.731351975 $0.0452129482452 0.00%
257 VeriCoin VeriCoin VRC/BTC $181.893322417 $0.042243453763 0.00%
258 Uquid Coin Uquid Coin UQC/BTC $179.086093041 $0.0929164402497 0.00%
259 Veros Veros VRS/BTC $177.234106434 $0.0015326423134 0.00%
260 CryptoCarbon CryptoCarbon CCRB/BTC $176.327353126 $0.00795058200074 0.00%
261 Bezop Bezop BEZ/BTC $176.069054094 $0.00632214954276 0.00%
262 Truegame Truegame TGAME/BTC $168.459062799 $0.00364002549432 0.00%
263 RouletteToken RouletteToken RLT/BTC $168.099014135 $0.00268212404844 0.00%
264 Universa Universa UTNP/BTC $167.446258912 $0.00143685216881 0.00%
265 EncryptoTel [WAVES] EncryptoTel [WAVES] wETT/BTC $166.052824061 $0.00383160578349 0.00%
266 Maincoin Maincoin MNC/BTC $163.746575647 $0.00134106202422 0.00%
267 TaaS TaaS TAAS/BTC $158.139946552 $0.843240642802 0.00%
268 Dimecoin Dimecoin DIME/RUR $153.368623514 $0.000001879609360 0.00%
269 Ark Ark ARK/BTC $144.772765554 $0.202212995224 0.00%
270 XcelToken Plus XcelToken Plus XLAB/ETH $126.943469362 $0.00188310340236 0.00%
271 PutinCoin PutinCoin PUT/BTC $117.915552392 $0.000095790144587 0.00%
272 Zcoin Zcoin XZC/BTC $97.5224971545 $3.92749171822 0.00%
273 Education Ecosystem Education Ecosystem LEDU/BTC $71.4582722899 $0.0045021367956 0.00%
274 EventChain EventChain EVC/BTC $59.0723163239 $0.0024613465135 0.00%
275 Polybius Polybius PLBT/USD $53.985485718 $0.9 0.00%
276 Spectiv Spectiv SIG/BTC $41.6909075081 $0.000862111301285 0.00%
277 PLANET PLANET PLA/ETH $41.6153384931 $0.313850567061 0.00%
278 BitTorrent BitTorrent BTT/BTC $38.0367432304 $0.000478950722936 0.00%
279 TRON TRON TRX/ETH $37.6295399902 $0.0185614917719 0.00%
280 Diamond Diamond DMD/ETH $34.7631237921 $0.399157740371 0.00%
281 Espers Espers ESP/DOGE $28.2705633773 $0.000017284997067 0.00%
282 GINcoin GINcoin GIN/BTC $26.1600165665 $0.00996217503708 0.00%
283 EOS EOS EOS/USD $24.1811878929 $3.25185 0.00%
284 Maincoin Maincoin MNC/USD $23.0358980503 $0.00136 0.00%
285 Diamond Diamond DMD/USD $21.478749953 $0.40069 0.00%
286 Jewel Jewel JWL/USD $20.5754708447 $0.86999 0.00%
287 SPINDLE SPINDLE SPD/BTC $16.7386058505 $0.000191580289175 0.00%
288 Chainlink Chainlink LINK/ETH $14.8359942353 $2.71388431517 0.00%
289 Espers Espers ESP/ETH $12.7840419168 $0.000014769438450 0.00%
290 VeThor Token VeThor Token VTHO/BTC $11.8945666397 $0.000478950722936 0.00%
291 SHPING SHPING SHPING/ETH $10.9923022607 $0.000073847192250 0.00%
292 Qubitica Qubitica QBIT/ETH $8.46196075966 $33.6307498224 0.00%
293 Dent Dent DENT/BTC $7.92189333139 $0.000287370433762 0.00%
294 Ardor Ardor ARDR/BTC $6.50197821274 $0.0645386313223 0.00%
295 Hype Token Hype Token HYPE/BTC $4.61604189828 $0.000574740867524 0.00%
296 Huobi Token Huobi Token HT/BTC $2.56758695602 $2.87456644892 0.00%
297 Crypto.com Coin Crypto.com Coin CRO/ETH $2.13559415354 $0.0213559415354 0.00%
298 Sexcoin Sexcoin SXC/BTC $1.55787706643 $0.00191580289175 0.00%
299 GOLD Reward Token GOLD Reward Token GRX/BTC $1.34489363001 $0.000574740867524 0.00%
300 Hype Token Hype Token HYPE/ETH $1.17854556255 $0.00046154495156 0.00%
301 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $1.07792582937 $0.0366152840971 0.00%
302 VeChain VeChain VET/BTC $1.03453356154 $0.00344844520514 0.00%
303 Huobi Token Huobi Token HT/ETH $0.992317912105 $4.06678951966 0.00%
304 Universa Universa UTNP/ETH $0.988610986286 $0.00102832215208 0.00%
305 Oxycoin Oxycoin OXY/BTC $0.984117902131 $0.00008215744286 0.00%
306 Dignity Dignity DIG/LTC $0.690337324176 $0.00209683913142 0.00%
307 Dimecoin Dimecoin DIME/ETH $0.000050398680297 $0.00000184540652 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.