Livecoin trade volume and market listings in the past 24 hours
Livecoin
$27,517,629.968 USD
2,876.54105753 BTC
- https://www.livecoin.net/
- Fees
- Exchange
Active Markets
Last updated: Oct 27, 2019 09:30:13 PM UTC# | Currency | Par | Volumen (24h) | Precio | Precio (%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $17,676,257.054 | $9,817.63993 | 64.24% |
2 | Ethereum | ETH/BTC | $3,116,309.57615 | $184.970769198 | 11.32% |
3 | XRP | XRP/BTC | $1,086,480.02484 | $0.295991546775 | 3.95% |
4 | Litecoin | LTC/BTC | $818,189.15893 | $59.9071564249 | 2.97% |
5 | Bitcoin | BTC/USDT | $589,545.155235 | $9,406.58606013 | 2.14% |
6 | Dash | DASH/BTC | $523,357.834056 | $71.7398256153 | 1.90% |
7 | Bitcoin Cash | BCH/BTC | $400,603.788389 | $262.050224843 | 1.46% |
8 | Bitcoin | BTC/RUR | $331,007.562366 | $9,513.87724331 | 1.20% |
9 | ABBC Coin | ABBC/BTC | $254,802.016691 | $0.310168488174 | 0.93% |
10 | BitShares | BTS/BTC | $230,177.160554 | $0.0291202039545 | 0.84% |
11 | Stakenet | XSN/BTC | $228,558.257231 | $0.0612099023913 | 0.83% |
12 | Stellar | XLM/BTC | $206,568.182424 | $0.0644667673072 | 0.75% |
13 | Bitcoin | BTC/EUR | $181,963.011288 | $10,460.2603899 | 0.66% |
14 | Bitcoin Cash | BCH/USD | $181,624.285598 | $267.82549 | 0.66% |
15 | ROOBEE | ROOBEE/BTC | $129,763.594107 | $0.00488529737395 | 0.47% |
16 | Ethereum | ETH/USD | $124,956.877473 | $190.27446 | 0.45% |
17 | Lisk | LSK/BTC | $119,267.575383 | $0.807894079449 | 0.43% |
18 | Litecoin | LTC/USD | $100,812.137152 | $61.8 | 0.37% |
19 | NEXT | NET/ETH | $98,478.5837147 | $0.999933445195 | 0.36% |
20 | NEXT | NET/BTC | $98,182.6418422 | $0.995259602262 | 0.36% |
21 | Basic Attention Token | BAT/BTC | $75,067.9060236 | $0.233440582359 | 0.27% |
22 | Eligma Token | ELI/ETH | $74,011.686684 | $0.0348263358649 | 0.27% |
23 | Eligma Token | ELI/BTC | $73,439.5300402 | $0.0348676126298 | 0.27% |
24 | PiplCoin | PIPL/BTC | $72,833.7132026 | $0.00306528462679 | 0.26% |
25 | Zcash | ZEC/BTC | $46,075.92601 | $43.4561569935 | 0.17% |
26 | Dogecoin | DOGE/USD | $43,156.528633 | $0.00275008 | 0.16% |
27 | Peerplays | PPY/BTC | $39,973.7075273 | $0.802529831352 | 0.15% |
28 | Capricoin | CPC/BTC | $38,689.591816 | $0.0776858072603 | 0.14% |
29 | Dignity | DIG/BTC | $37,029.7088105 | $0.00210738318092 | 0.13% |
30 | Waves | WAVES/BTC | $35,993.1507548 | $0.804349844099 | 0.13% |
31 | NEM | XEM/USD | $35,519.1769778 | $0.04368 | 0.13% |
32 | ABBC Coin | ABBC/USD | $33,672.8348577 | $0.32162 | 0.12% |
33 | Ethereum Classic | ETC/BTC | $24,581.1184419 | $4.77331869493 | 0.09% |
34 | EOS | EOS/BTC | $23,532.0758814 | $3.27813032807 | 0.09% |
35 | VouchForMe | IPL/BTC | $22,038.7346444 | $0.00364002549432 | 0.08% |
36 | ABBC Coin | ABBC/ETH | $21,173.8380596 | $0.309046807205 | 0.08% |
37 | PLANET | PLA/BTC | $18,789.3259368 | $0.329613887525 | 0.07% |
38 | PRIZM | PZM/USD | $16,505.0812108 | $0.531 | 0.06% |
39 | CryCash | CRC/BTC | $16,501.4752915 | $0.116385025674 | 0.06% |
40 | Footballcoin | XFC/ETH | $16,192.3792275 | $0.00549607728317 | 0.06% |
41 | 0x | ZRX/BTC | $14,609.9781018 | $0.288040964774 | 0.05% |
42 | Footballcoin | XFC/BTC | $14,237.5187228 | $0.00546003824147 | 0.05% |
43 | Tether | USDT/USD | $12,841.8840019 | $1.04 | 0.05% |
44 | Emercoin | EMC/BTC | $12,376.8609088 | $0.0930122303942 | 0.04% |
45 | Dash | DASH/USD | $11,992.6317275 | $74.18883 | 0.04% |
46 | Incent | INCNT/BTC | $11,612.4934661 | $0.170889617944 | 0.04% |
47 | Chronobank | TIME/BTC | $11,259.8716141 | $1.76560394503 | 0.04% |
48 | Xaurum | XAUR/BTC | $11,181.8027938 | $0.0481824427274 | 0.04% |
49 | NEM | XEM/BTC | $9,710.24561778 | $0.0421476636184 | 0.04% |
50 | CloakCoin | CLOAK/BTC | $9,095.99881292 | $0.215336245032 | 0.03% |
51 | Stratis | STRAT/BTC | $8,701.3425674 | $0.314000093957 | 0.03% |
52 | Lisk | LSK/USD | $8,370.54340726 | $0.80954 | 0.03% |
53 | Polybius | PLBT/BTC | $7,437.54151448 | $0.889507282637 | 0.03% |
54 | Spectrecoin | XSPEC/BTC | $5,291.77598803 | $0.101729133552 | 0.02% |
55 | Gexan | GEX/BTC | $5,117.71584951 | $0.037837107112 | 0.02% |
56 | Namecoin | NMC/BTC | $4,326.35805782 | $0.52347676733 | 0.02% |
57 | PRIZM | PZM/BTC | $4,305.71146091 | $0.546578565015 | 0.02% |
58 | Curecoin | CURE/BTC | $3,790.94971391 | $0.0421476636184 | 0.01% |
59 | MCO | MCO/BTC | $3,727.49358405 | $4.11140879583 | 0.01% |
60 | NEO | NEO/BTC | $3,038.66814737 | $11.2978728132 | 0.01% |
61 | Dignity | DIG/USD | $2,586.49110671 | $0.00224 | 0.01% |
62 | Transcodium | TNS/BTC | $2,516.6438122 | $0.00249054375927 | 0.01% |
63 | TRON | TRX/BTC | $2,406.05951762 | $0.0188706584837 | 0.01% |
64 | Dogecoin | DOGE/BTC | $2,390.37734442 | $0.00268212404844 | 0.01% |
65 | PRIZM | PZM/ETH | $2,349.28638053 | $0.516956192264 | 0.01% |
66 | Shift | SHIFT/BTC | $2,219.54802814 | $0.0907132669241 | 0.01% |
67 | Syscoin | SYS/BTC | $2,056.62713879 | $0.0237559558576 | 0.01% |
68 | XRP | XRP/USD | $1,825.29200349 | $0.30302 | 0.01% |
69 | LEOcoin | LEO/BTC | $1,812.78730359 | $0.00459792694019 | 0.01% |
70 | SIBCoin | SIB/BTC | $1,529.16542513 | $0.0558456542944 | 0.01% |
71 | Paytomat | PTI/BTC | $1,433.39414459 | $0.00478950722936 | 0.01% |
72 | Bitcoin Gold | BTG/BTC | $1,351.09400984 | $7.8965563592 | 0.00% |
73 | HeartBout | HB/BTC | $1,214.80322205 | $0.00354423534973 | 0.00% |
74 | Novacoin | NVC/BTC | $1,184.72891588 | $0.364873548558 | 0.00% |
75 | Emercoin | EMC/USD | $1,096.62134331 | $0.096 | 0.00% |
76 | NEO | NEO/ETH | $1,033.93112975 | $11.6647529472 | 0.00% |
77 | Peercoin | PPC/BTC | $977.390509466 | $0.268691355567 | 0.00% |
78 | Diamond | DMD/BTC | $951.638455687 | $0.411801831581 | 0.00% |
79 | NEO | NEO/USD | $930.489003525 | $12.05857 | 0.00% |
80 | PRIZM | PZM/RUR | $927.488382468 | $0.512193550644 | 0.00% |
81 | Dignity | DIG/ETH | $857.070475445 | $0.00221726194729 | 0.00% |
82 | Verge | XVG/BTC | $849.954758158 | $0.00383160578349 | 0.00% |
83 | Groestlcoin | GRS/BTC | $839.173227316 | $0.209109885634 | 0.00% |
84 | SolarCoin | SLR/BTC | $788.617125027 | $0.0196369796404 | 0.00% |
85 | SportyCo | SPF/BTC | $766.047539388 | $0.00172422260257 | 0.00% |
86 | Ethereum | ETH/RUR | $730.509553913 | $169.287778578 | 0.00% |
87 | View | VIEW/BTC | $693.468423379 | $0.00708847069946 | 0.00% |
88 | GameCredits | GAME/BTC | $649.849148619 | $0.0205129508491 | 0.00% |
89 | BlackCoin | BLK/BTC | $636.348022738 | $0.0528761598122 | 0.00% |
90 | WinStars.live | WNL/ETH | $632.528139463 | $0.0457575664976 | 0.00% |
91 | Capricoin | CPC/USD | $621.251766552 | $0.0804 | 0.00% |
92 | Veritaseum | VERI/BTC | $590.759879658 | $16.7762069723 | 0.00% |
93 | 42-coin | FORTYTWO/BTC | $563.811153072 | $23,055.6777909 | 0.00% |
94 | Moin | MOIN/BTC | $542.415033494 | $0.00622635939817 | 0.00% |
95 | indaHash | IDH/BTC | $538.25521905 | $0.00536424809689 | 0.00% |
96 | Minereum | MNE/BTC | $533.320411973 | $0.0175295964595 | 0.00% |
97 | Komodo | KMD/BTC | $501.111394982 | $0.54772804675 | 0.00% |
98 | XRP | XRP/ETH | $495.605432257 | $0.297961182804 | 0.00% |
99 | General Attention Currency | XAC/BTC | $488.845957816 | $2.38507881008 | 0.00% |
100 | Creditbit | CRBIT/BTC | $486.153768013 | $0.00143685216881 | 0.00% |
101 | iExec RLC | RLC/BTC | $477.351876692 | $0.535754278677 | 0.00% |
102 | Luna Coin | LUNA/BTC | $468.243183425 | $0.00766321156698 | 0.00% |
103 | OmiseGO | OMG/BTC | $437.991280116 | $0.970066794235 | 0.00% |
104 | Helleniccoin | HNC/BTC | $434.920671937 | $0.00249054375927 | 0.00% |
105 | TransferCoin | TX/BTC | $429.370398482 | $0.00478950722936 | 0.00% |
106 | Dimecoin | DIME/DOGE | $423.333162388 | $0.000001861464086 | 0.00% |
107 | Advanced Technology Coin | ARC/BTC | $407.916830512 | $0.00411897621725 | 0.00% |
108 | Qtum | QTUM/BTC | $405.141836302 | $2.21332708083 | 0.00% |
109 | Golem | GNT/BTC | $393.027780651 | $0.0445424172331 | 0.00% |
110 | IOTA | MIOTA/ETH | $391.235951878 | $0.458253212965 | 0.00% |
111 | Nexo | NEXO/BTC | $391.050741343 | $0.108051283094 | 0.00% |
112 | Ether Kingdoms Token | IMP/ETH | $382.682699374 | $0.00615700965381 | 0.00% |
113 | Binance Coin | BNB/BTC | $376.226016067 | $18.6535980161 | 0.00% |
114 | Project Pai | PAI/BTC | $373.496013704 | $0.0273001912074 | 0.00% |
115 | XcelToken Plus | XLAB/BTC | $367.181933942 | $0.00191580289175 | 0.00% |
116 | Aragon | ANT/BTC | $366.0558072 | $0.76593799612 | 0.00% |
117 | MinexCoin | MNX/ETH | $363.305548371 | $0.0673615625903 | 0.00% |
118 | Metal | MTL/BTC | $358.205618229 | $0.340246593574 | 0.00% |
119 | BitTube | TUBE/BTC | $356.924183327 | $0.0097705947479 | 0.00% |
120 | Aeternity | AE/BTC | $356.011496815 | $0.250395437951 | 0.00% |
121 | Viberate | VIB/BTC | $351.273690784 | $0.0255759686048 | 0.00% |
122 | On.Live | ONL/ETH | $349.983993925 | $0.0101650660132 | 0.00% |
123 | Power Ledger | POWR/BTC | $346.872647255 | $0.0465540102694 | 0.00% |
124 | DigiByte | DGB/BTC | $345.932648444 | $0.00785479185616 | 0.00% |
125 | TRON | TRX/USD | $344.430560233 | $0.01801 | 0.00% |
126 | Loopring | LRC/BTC | $338.083377202 | $0.0335265506055 | 0.00% |
127 | FuzeX | FXT/BTC | $327.479741928 | $0.00114948173505 | 0.00% |
128 | Skychain | SKCH/BTC | $323.986455845 | $0.230087927299 | 0.00% |
129 | FunFair | FUN/BTC | $322.587135298 | $0.00344844520514 | 0.00% |
130 | Bata | BTA/BTC | $322.146471959 | $0.006034779109 | 0.00% |
131 | Chainlink | LINK/BTC | $318.287135225 | $2.67982508497 | 0.00% |
132 | Noah Coin | NOAH/BTC | $318.178914107 | $0.000287370433762 | 0.00% |
133 | TrumpCoin | TRUMP/BTC | $317.752231649 | $0.0216485726767 | 0.00% |
134 | ODEM | ODE/BTC | $317.033029352 | $0.118300828565 | 0.00% |
135 | Karbo | KRB/BTC | $309.779171421 | $0.0627425447047 | 0.00% |
136 | Ether Kingdoms Token | IMP/BTC | $298.188780326 | $0.00555582838606 | 0.00% |
137 | Monolith | TKN/BTC | $297.869068541 | $0.410364979412 | 0.00% |
138 | WeTrust | TRST/BTC | $297.215179198 | $0.0175295964595 | 0.00% |
139 | IOTA | MIOTA/BTC | $292.853363304 | $0.479429673659 | 0.00% |
140 | TerraNova | TER/BTC | $292.712198241 | $0.0299823152558 | 0.00% |
141 | MinexCoin | MNX/BTC | $292.327224564 | $0.0702141759825 | 0.00% |
142 | Enjin Coin | ENJ/BTC | $292.2444209 | $0.0640836067289 | 0.00% |
143 | Hiveterminal Token | HVN/BTC | $291.31567286 | $0.00354423534973 | 0.00% |
144 | Nitro | NOX/ETH | $290.904133745 | $0.00196987385326 | 0.00% |
145 | Status | SNT/BTC | $290.269495048 | $0.0124527187963 | 0.00% |
146 | Jewel | JWL/BTC | $288.633006258 | $0.843336432946 | 0.00% |
147 | Decision Token | HST/BTC | $287.680929358 | $0.000191580289175 | 0.00% |
148 | Morpheus.Network | MRPH/BTC | $287.456052921 | $0.167728543172 | 0.00% |
149 | QASH | QASH/BTC | $287.103478178 | $0.0705015464162 | 0.00% |
150 | Yocoin | YOC/USD | $286.715883182 | $0.00067 | 0.00% |
151 | Open Trading Network | OTN/BTC | $286.023269469 | $0.00344844520514 | 0.00% |
152 | BitSend | BSD/BTC | $284.964776674 | $0.00708847069946 | 0.00% |
153 | Covesting | COV/BTC | $284.531334161 | $0.0790268692845 | 0.00% |
154 | Bancor | BNT/BTC | $284.08731404 | $0.338043420248 | 0.00% |
155 | Edgeless | EDG/BTC | $282.368580188 | $0.0110158666275 | 0.00% |
156 | Buggyra Coin Zero | BCZERO/BTC | $280.69261101 | $0.00641793968735 | 0.00% |
157 | WinStars.live | WNL/BTC | $280.18174178 | $0.0512477273542 | 0.00% |
158 | InsaneCoin | INSN/BTC | $279.822580676 | $0.00402318607267 | 0.00% |
159 | TrueFlip | TFL/BTC | $279.60481396 | $0.171368568667 | 0.00% |
160 | eosDAC | EOSDAC/BTC | $279.165458602 | $0.00383160578349 | 0.00% |
161 | Qubitica | QBIT/BTC | $278.1916964 | $33.7055823858 | 0.00% |
162 | Zcash | ZEC/ETH | $278.075124188 | $43.3980767043 | 0.00% |
163 | Augur | REP/BTC | $276.51298616 | $9.05159392263 | 0.00% |
164 | Zcash | ZEC/USD | $274.781257118 | $44.49033 | 0.00% |
165 | Nxt | NXT/BTC | $274.748021763 | $0.0122611385072 | 0.00% |
166 | Yocoin | YOC/ETH | $274.002568506 | $0.000664624730246 | 0.00% |
167 | GravityCoin | HXX/BTC | $272.760758471 | $0.0316107477138 | 0.00% |
168 | Gas | GAS/ETH | $272.73067649 | $1.19856946909 | 0.00% |
169 | Eternity | ENT/BTC | $271.635718747 | $0.00114948173505 | 0.00% |
170 | Waltonchain | WTC/BTC | $271.183835186 | $2.47071519934 | 0.00% |
171 | OBITS | OBITS/BTC | $270.929053522 | $0.0194453993512 | 0.00% |
172 | Polymath | POLY/BTC | $270.634838752 | $0.0244264868698 | 0.00% |
173 | Kyber Network | KNC/BTC | $270.370778188 | $0.185545510066 | 0.00% |
174 | HeartBout | HB/ETH | $270.188395877 | $0.00363143567887 | 0.00% |
175 | Loom Network | LOOM/BTC | $268.756979114 | $0.0249054375927 | 0.00% |
176 | Noku | NOKU/BTC | $268.749222782 | $0.0146558921219 | 0.00% |
177 | Wings | WINGS/BTC | $268.179952354 | $0.0384118479795 | 0.00% |
178 | VeriumReserve | VRM/BTC | $266.25036075 | $0.0839121666584 | 0.00% |
179 | Ecoreal Estate | ECOREAL/BTC | $266.094338101 | $0.0405192311604 | 0.00% |
180 | Populous | PPT/BTC | $264.963290808 | $0.630969682396 | 0.00% |
181 | Tezos | XTZ/BTC | $262.443462517 | $0.804828794822 | 0.00% |
182 | Dynamic Trading Rights | DTR/BTC | $261.132554054 | $0.0346760323406 | 0.00% |
183 | Nitro | NOX/BTC | $260.6947162 | $0.00191580289175 | 0.00% |
184 | Zilliqa | ZIL/BTC | $260.620422166 | $0.0126442990855 | 0.00% |
185 | MicroMoney | AMM/BTC | $259.732948663 | $0.00364002549432 | 0.00% |
186 | Ravencoin | RVN/BTC | $259.17661435 | $0.0295991546775 | 0.00% |
187 | Jinbi Token | JNB/BTC | $259.026259889 | $23.9241633515 | 0.00% |
188 | MojoCoin | MOJO/BTC | $258.520974781 | $0.00134106202422 | 0.00% |
189 | SingularDTV | SNGLS/BTC | $255.39056225 | $0.00948322431414 | 0.00% |
190 | Bytom | BTM/BTC | $255.172971045 | $0.297236818654 | 0.00% |
191 | Burst | BURST/BTC | $255.129872435 | $0.00354423534973 | 0.00% |
192 | WAX | WAX/BTC | $254.980794085 | $0.0350591929189 | 0.00% |
193 | Rise | RISE/BTC | $254.947639564 | $0.00402318607267 | 0.00% |
194 | Gnosis | GNO/BTC | $254.905447335 | $16.640184967 | 0.00% |
195 | BoatPilot Token | NAVY/BTC | $254.54581931 | $0.000957901445873 | 0.00% |
196 | AllSafe | ASAFE2/BTC | $254.518775587 | $0.0113990272059 | 0.00% |
197 | Flixxo | FLIXX/BTC | $252.613076606 | $0.00565161853065 | 0.00% |
198 | Bitcoin Zero | BZX/BTC | $252.426708853 | $0.00277791419303 | 0.00% |
199 | Chronologic | DAY/BTC | $249.427368985 | $0.227214222961 | 0.00% |
200 | Storj | STORJ/BTC | $249.36214794 | $0.135159894013 | 0.00% |
201 | Rubies | RBIES/BTC | $249.246993915 | $0.0037358156389 | 0.00% |
202 | Capricoin | CPC/ETH | $248.311024816 | $0.0786844433788 | 0.00% |
203 | Revain | R/BTC | $246.436377545 | $0.0528761598122 | 0.00% |
204 | VouchForMe | IPL/ETH | $245.313930531 | $0.00354097286837 | 0.00% |
205 | MobileGo | MGO/BTC | $245.21856137 | $0.0177211767486 | 0.00% |
206 | aelf | ELF/BTC | $245.096646174 | $0.093299600828 | 0.00% |
207 | Aurora | AOA/BTC | $243.432466507 | $0.00814216228992 | 0.00% |
208 | Melon | MLN/BTC | $241.612792893 | $4.54648763255 | 0.00% |
209 | Eroscoin | ERO/BTC | $239.397594163 | $0.00114948173505 | 0.00% |
210 | Digitex Futures | DGTX/BTC | $239.360428401 | $0.0404234410158 | 0.00% |
211 | Crypto.com Coin | CRO/BTC | $239.328672688 | $0.0368792056661 | 0.00% |
212 | QuarkChain | QKC/BTC | $239.148684672 | $0.0255759686048 | 0.00% |
213 | Centauri | CTX/BTC | $238.995358136 | $0.00296949448221 | 0.00% |
214 | Adelphoi | ADL/BTC | $238.992774063 | $0.00555582838606 | 0.00% |
215 | DigixDAO | DGD/BTC | $237.926669786 | $13.0072479434 | 0.00% |
216 | Propy | PRO/BTC | $237.182633661 | $0.102687034998 | 0.00% |
217 | Nano | NANO/BTC | $236.46214949 | $0.845252235838 | 0.00% |
218 | B2BX | B2B/BTC | $235.600005532 | $0.666028875315 | 0.00% |
219 | Insight Chain | INB/BTC | $235.32438193 | $0.897745235072 | 0.00% |
220 | EncryptoTel [ETH] | eETT/BTC | $231.740468815 | $0.00354423534973 | 0.00% |
221 | SwissBorg | CHSB/BTC | $231.474001953 | $0.00938743416955 | 0.00% |
222 | IOST | IOST/BTC | $231.271390815 | $0.00632214954276 | 0.00% |
223 | PostCoin | POST/BTC | $225.051851563 | $0.00143685216881 | 0.00% |
224 | HeartBout | HB/USD | $224.631247023 | $0.00378 | 0.00% |
225 | BitBar | BTB/BTC | $222.835855701 | $2.96799553874 | 0.00% |
226 | TenX | PAY/BTC | $222.645939387 | $0.0709804971392 | 0.00% |
227 | Sumokoin | SUMO/BTC | $220.921328448 | $0.0268212404844 | 0.00% |
228 | Fire Lotto | FLOT/BTC | $220.618032098 | $0.00258633390386 | 0.00% |
229 | Ambrosus | AMB/BTC | $220.562460897 | $0.0278749320749 | 0.00% |
230 | Ethos | ETHOS/BTC | $219.848207908 | $0.0564203951619 | 0.00% |
231 | Ultimate Secure Cash | USC/BTC | $218.599317011 | $0.0140811512543 | 0.00% |
232 | Siacoin | SC/BTC | $217.290283928 | $0.00210738318092 | 0.00% |
233 | Decred | DCR/BTC | $216.78168412 | $14.8651935878 | 0.00% |
234 | DEX | DEX/BTC | $214.255430768 | $0.0216485726767 | 0.00% |
235 | Golos | GOLOS/BTC | $213.987681429 | $0.00354423534973 | 0.00% |
236 | FirstBlood | FirstBlood/BTC | $213.629706683 | $0.0999091208045 | 0.00% |
237 | Elcoin | EL/BTC | $213.057443685 | $0.00833374257909 | 0.00% |
238 | CDX Network | CDX/BTC | $212.850172747 | $0.00249054375927 | 0.00% |
239 | First Bitcoin | BIT/BTC | $211.72402831 | $0.00536424809689 | 0.00% |
240 | Yocoin | YOC/BTC | $209.980072217 | $0.000670531012111 | 0.00% |
241 | Noku | NOKU/ETH | $209.062018404 | $0.0154746791359 | 0.00% |
242 | Civic | CVC/BTC | $208.169723903 | $0.0421476636184 | 0.00% |
243 | Wagerr | WGR/BTC | $206.675442661 | $0.078452128417 | 0.00% |
244 | Matchpool | GUP/BTC | $206.60568816 | $0.00354423534973 | 0.00% |
245 | Veros | VRS/USD | $204.576593333 | $0.00157 | 0.00% |
246 | MASTERNET | MASH/ETH | $203.964622515 | $0.00023077247578 | 0.00% |
247 | GoldMint | MNTP/BTC | $201.734178921 | $0.289286236654 | 0.00% |
248 | iTicoin | ITI/BTC | $201.461546307 | $1.59212799319 | 0.00% |
249 | Quant | QNT/BTC | $201.409603561 | $5.17180569641 | 0.00% |
250 | THETA | THETA/BTC | $196.73252822 | $1.1592523298 | 0.00% |
251 | ZMINE | ZMN/BTC | $195.981514554 | $0.00249054375927 | 0.00% |
252 | FLIP | FLP/BTC | $190.569169012 | $0.00881269330203 | 0.00% |
253 | On.Live | ONL/BTC | $190.415927518 | $0.0103453356154 | 0.00% |
254 | Decentraland | MANA/BTC | $189.443771858 | $0.0321854885813 | 0.00% |
255 | Gas | GAS/BTC | $188.648209318 | $1.13358057105 | 0.00% |
256 | PHI Token | PHI/BTC | $183.731351975 | $0.0452129482452 | 0.00% |
257 | VeriCoin | VRC/BTC | $181.893322417 | $0.042243453763 | 0.00% |
258 | Uquid Coin | UQC/BTC | $179.086093041 | $0.0929164402497 | 0.00% |
259 | Veros | VRS/BTC | $177.234106434 | $0.0015326423134 | 0.00% |
260 | CryptoCarbon | CCRB/BTC | $176.327353126 | $0.00795058200074 | 0.00% |
261 | Bezop | BEZ/BTC | $176.069054094 | $0.00632214954276 | 0.00% |
262 | Truegame | TGAME/BTC | $168.459062799 | $0.00364002549432 | 0.00% |
263 | RouletteToken | RLT/BTC | $168.099014135 | $0.00268212404844 | 0.00% |
264 | Universa | UTNP/BTC | $167.446258912 | $0.00143685216881 | 0.00% |
265 | EncryptoTel [WAVES] | wETT/BTC | $166.052824061 | $0.00383160578349 | 0.00% |
266 | Maincoin | MNC/BTC | $163.746575647 | $0.00134106202422 | 0.00% |
267 | TaaS | TAAS/BTC | $158.139946552 | $0.843240642802 | 0.00% |
268 | Dimecoin | DIME/RUR | $153.368623514 | $0.000001879609360 | 0.00% |
269 | Ark | ARK/BTC | $144.772765554 | $0.202212995224 | 0.00% |
270 | XcelToken Plus | XLAB/ETH | $126.943469362 | $0.00188310340236 | 0.00% |
271 | PutinCoin | PUT/BTC | $117.915552392 | $0.000095790144587 | 0.00% |
272 | Zcoin | XZC/BTC | $97.5224971545 | $3.92749171822 | 0.00% |
273 | Education Ecosystem | LEDU/BTC | $71.4582722899 | $0.0045021367956 | 0.00% |
274 | EventChain | EVC/BTC | $59.0723163239 | $0.0024613465135 | 0.00% |
275 | Polybius | PLBT/USD | $53.985485718 | $0.9 | 0.00% |
276 | Spectiv | SIG/BTC | $41.6909075081 | $0.000862111301285 | 0.00% |
277 | PLANET | PLA/ETH | $41.6153384931 | $0.313850567061 | 0.00% |
278 | BitTorrent | BTT/BTC | $38.0367432304 | $0.000478950722936 | 0.00% |
279 | TRON | TRX/ETH | $37.6295399902 | $0.0185614917719 | 0.00% |
280 | Diamond | DMD/ETH | $34.7631237921 | $0.399157740371 | 0.00% |
281 | Espers | ESP/DOGE | $28.2705633773 | $0.000017284997067 | 0.00% |
282 | GINcoin | GIN/BTC | $26.1600165665 | $0.00996217503708 | 0.00% |
283 | EOS | EOS/USD | $24.1811878929 | $3.25185 | 0.00% |
284 | Maincoin | MNC/USD | $23.0358980503 | $0.00136 | 0.00% |
285 | Diamond | DMD/USD | $21.478749953 | $0.40069 | 0.00% |
286 | Jewel | JWL/USD | $20.5754708447 | $0.86999 | 0.00% |
287 | SPINDLE | SPD/BTC | $16.7386058505 | $0.000191580289175 | 0.00% |
288 | Chainlink | LINK/ETH | $14.8359942353 | $2.71388431517 | 0.00% |
289 | Espers | ESP/ETH | $12.7840419168 | $0.000014769438450 | 0.00% |
290 | VeThor Token | VTHO/BTC | $11.8945666397 | $0.000478950722936 | 0.00% |
291 | SHPING | SHPING/ETH | $10.9923022607 | $0.000073847192250 | 0.00% |
292 | Qubitica | QBIT/ETH | $8.46196075966 | $33.6307498224 | 0.00% |
293 | Dent | DENT/BTC | $7.92189333139 | $0.000287370433762 | 0.00% |
294 | Ardor | ARDR/BTC | $6.50197821274 | $0.0645386313223 | 0.00% |
295 | Hype Token | HYPE/BTC | $4.61604189828 | $0.000574740867524 | 0.00% |
296 | Huobi Token | HT/BTC | $2.56758695602 | $2.87456644892 | 0.00% |
297 | Crypto.com Coin | CRO/ETH | $2.13559415354 | $0.0213559415354 | 0.00% |
298 | Sexcoin | SXC/BTC | $1.55787706643 | $0.00191580289175 | 0.00% |
299 | GOLD Reward Token | GRX/BTC | $1.34489363001 | $0.000574740867524 | 0.00% |
300 | Hype Token | HYPE/ETH | $1.17854556255 | $0.00046154495156 | 0.00% |
301 | Dynamic Trading Rights | DTR/ETH | $1.07792582937 | $0.0366152840971 | 0.00% |
302 | VeChain | VET/BTC | $1.03453356154 | $0.00344844520514 | 0.00% |
303 | Huobi Token | HT/ETH | $0.992317912105 | $4.06678951966 | 0.00% |
304 | Universa | UTNP/ETH | $0.988610986286 | $0.00102832215208 | 0.00% |
305 | Oxycoin | OXY/BTC | $0.984117902131 | $0.00008215744286 | 0.00% |
306 | Dignity | DIG/LTC | $0.690337324176 | $0.00209683913142 | 0.00% |
307 | Dimecoin | DIME/ETH | $0.000050398680297 | $0.00000184540652 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected