Tokens - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Tether USDt
USDTTether USDt 		$1.00-0.01%0.01%0$185,575,243,196 $100,434,765,152 185,516,177,143 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.2859130.16%0.91%1.80%$27,069,875,483 $788,198,897 94,678,679,971 TRXCharts TRON
3
Chainlink
LINKChainlink 		$13.43-0.82%-5.93%2.26%$9,355,719,779 $689,260,811 696,849,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.012386-0.91%-6.09%-9.21%$1,065,052,533 $30,505,527 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.961697-1.11%-0.54%-3.17%$621,396,294 $7,817,295 646,145,840 NEXOCharts Nexo
6
Telcoin
TELTelcoin 		$0.005509-0.98%-4.69%13.95%$501,326,658 $3,106,610 91,007,371,550 TELCharts Telcoin
7
TrueUSD
TUSDTrueUSD 		$0.997782-0.02%-0.05%0.10%$493,418,297 $18,439,989 494,515,083 TUSDCharts TrueUSD
8
Basic Attention Token
BATBasic Attention Token 		$0.2458010.01%-6.80%-12.26%$367,647,367 $89,418,384 1,495,713,457 BATCharts Basic Attention Token
9
Gnosis
GNOGnosis 		$124.30-0.11%-4.23%-7.79%$328,048,788 $4,454,501 2,639,241 GNOCharts Gnosis
10
Decentraland
MANADecentraland 		$0.147840-1.09%-5.17%-11.44%$291,204,408 $25,760,829 1,969,729,010 MANACharts Decentraland
11
OriginTrail
TRACOriginTrail 		$0.529321-1.10%-9.79%-2.36%$264,659,607 $7,001,718 499,998,300 TRACCharts OriginTrail
12
Golem
GLMGolem 		$0.219501-0.31%-3.24%-13.21%$219,501,089 $8,899,865 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$2.10-0.82%-3.48%-4.98%$136,557,729 $3,313,313 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.3002371.47%-2.85%-5.06%$294,908,072 $676,622 982,252,443 BORGCharts SwissBorg
15
0x Protocol
ZRX0x Protocol 		$0.141592-0.57%-5.60%-12.24%$120,126,063 $21,945,995 848,396,563 ZRXCharts 0x Protocol
16
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.531.13%3.48%-5.17%$103,958,975 $73,843 67,937,170 QRLCharts Quantum Resistant Ledger
17
Zilliqa
ZILZilliqa 		$0.005052-1.19%-6.75%-14.30%$99,051,497 $12,485,944 19,605,412,890 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.000504-1.03%-4.92%-8.69%$88,238,431 $5,356,581 175,212,069,324 HOTCharts Holo
19
Numeraire
NMRNumeraire 		$10.91-1.60%-1.89%-4.90%$83,318,292 $44,859,965 7,634,104 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX 		$0.007908-1.17%-5.13%-14.39%$74,658,810 $3,957,682 9,441,368,979 IOTXCharts IoTeX
21
aelf
ELFaelf 		$0.0919400.11%4.00%3.19%$74,105,810 $2,397,591 806,027,480 ELFCharts aelf
22
Status
SNTStatus 		$0.015118-0.53%-3.80%-6.16%$72,530,504 $3,621,742 4,797,520,147 SNTCharts Status
23
ICON
ICXICON 		$0.063701-0.95%-4.97%-7.02%$68,904,676 $2,013,530 1,081,696,766 ICXCharts ICON
24
Loopring
LRCLoopring 		$0.048354-0.88%-4.64%-10.25%$66,104,523 $6,288,556 1,367,105,325 LRCCharts Loopring
25
iExec RLC
RLCiExec RLC 		$0.729361-1.10%-0.08%5.22%$63,454,289 $6,825,675 86,999,785 RLCCharts iExec RLC
26
Ontology
ONTOntology 		$0.067897-1.33%-3.71%-6.89%$62,401,751 $5,397,156 919,064,523 ONTCharts Ontology
27
Storj
STORJStorj 		$0.140841-1.22%-5.56%-7.55%$59,572,051 $6,162,461 422,973,379 STORJCharts Storj
28
Enjin Coin
ENJEnjin Coin 		$0.030682-0.67%-3.80%-6.42%$58,604,345 $6,300,688 1,910,067,716 ENJCharts Enjin Coin
29
Civic
CVCCivic 		$0.0565062.30%20.83%19.41%$56,505,675 $96,270,375 1,000,000,000 CVCCharts Civic
30
IOST
IOSTIOST 		$0.001844-0.29%0.14%-6.18%$54,443,419 $18,213,590 29,530,261,865 IOSTCharts IOST
31
Bancor
BNTBancor 		$0.447615-0.84%-5.42%-1.61%$51,559,940 $5,173,170 115,188,102 BNTCharts Bancor
32
Powerledger
POWRPowerledger 		$0.087886-0.95%-3.43%-5.05%$49,931,089 $3,923,027 568,135,189 POWRCharts Powerledger
33
SwftCoin
SWFTCSwftCoin 		$0.0049680.36%-3.45%-11.71%$49,679,951 $1,532,159 10,000,000,000 SWFTCCharts SwftCoin
34
Ergo
ERGErgo 		$0.506242-0.28%-1.30%-15.10%$41,760,934 $248,130 82,492,104 ERGCharts Ergo
35
Propy
PROPropy 		$0.405549-0.53%-5.90%4.14%$40,554,943 $8,739,266 100,000,000 PROCharts Propy
36
WAX
WAXPWAX 		$0.008666-0.78%-3.86%-8.99%$39,020,235 $2,351,480 4,502,857,961 WAXPCharts WAX
37
ArcBlock
ABTArcBlock 		$0.3650730.69%1.75%-6.05%$35,979,491 $658,648 98,554,305 ABTCharts ArcBlock
38
Metal DAO
MTLMetal DAO 		$0.397713-1.42%-3.92%-5.60%$34,863,453 $926,326 87,659,735 MTLCharts Metal DAO
39
Uquid Coin
UQCUquid Coin 		$3.100.01%1.86%2.54%$31,008,801 $22,572 10,000,000 UQCCharts Uquid Coin
40
QuarkChain
QKCQuarkChain 		$0.004202-0.03%-3.05%-5.14%$30,198,159 $1,249,754 7,187,025,908 QKCCharts QuarkChain
41
Adshares
ADSAdshares 		$0.753928-0.60%-2.39%-2.40%$29,201,078 $1,063,457 38,731,895 ADSCharts Adshares
42
MediBloc
MEDMediBloc 		$0.0026940.17%-2.70%-8.90%$28,677,960 $167,944 10,644,041,819 MEDCharts MediBloc
43
Dent
DENTDent 		$0.000244-2.44%5.73%-30.80%$24,381,756 $13,722,856 100,000,000,000 DENTCharts Dent
44
PolySwarm
NCTPolySwarm 		$0.0105940.22%0.06%-3.44%$19,975,473 $207,357 1,885,500,782 NCTCharts PolySwarm
45
district0x
DNTdistrict0x 		$0.016313-0.79%-0.13%-2.15%$16,313,172 $70,231 1,000,000,000 DNTCharts district0x
46
AdEx
ADXAdEx 		$0.099794-1.35%-3.42%-9.43%$14,759,600 $5,373,415 147,900,000 ADXCharts AdEx
47
Augur
REPAugur 		$1.14-0.01%-1.39%-12.73%$12,495,787 $24,381 11,000,000 REPCharts Augur
48
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.409553-0.09%-5.17%-4.15%$12,229,985 $5,956 29,861,811 AGRSCharts Agoras: Tau Net
49
NKN
NKNNKN 		$0.013074-1.11%-7.02%-12.18%$10,393,620 $1,873,927 795,012,396 NKNCharts NKN
50
Nimiq
NIMNimiq 		$0.0007320.14%-2.13%6.50%$9,995,666 $501,499 13,647,123,601 NIMCharts Nimiq
51
xMoney
UTKxMoney 		$0.014180-0.22%-4.98%-13.44%$9,984,187 $4,617,689 704,112,145 UTKCharts xMoney
52
Measurable Data Token
MDTMeasurable Data Token 		$0.011990-0.77%-8.51%-12.07%$8,107,188 $1,107,654 676,157,013 MDTCharts Measurable Data Token
53
Bluzelle
BLZBluzelle 		$0.0161860.10%0.26%-6.46%$7,496,569 $301,366 463,151,676 BLZCharts Bluzelle
54
SpaceChain
SPCSpaceChain 		$0.0226400.32%-1.57%3.32%$6,954,604 $13,302 307,182,730 SPCCharts SpaceChain
55
Divi
DIVIDivi 		$0.0014950.61%7.42%6.35%$6,733,531 $54,836 4,503,535,187 DIVICharts Divi
56
Aventus
AVTAventus 		$0.9575320.49%7.54%10.60%$5,745,192 $406,107 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright 		$0.036967-0.10%-4.39%-14.32%$5,545,056 $592 149,999,999 UBTCharts Unibright
58
Aragon
ANTAragon 		$0.112516-21.31%-21.79%-29.83%$4,859,839 $304 43,192,488 ANTCharts Aragon
59
Dragonchain
DRGNDragonchain 		$0.011571-0.45%8.54%-4.44%$4,290,176 $132,655 370,772,651 DRGNCharts Dragonchain
60
BigONE Token
ONEBigONE Token 		$0.0004680.20%-0.24%-0.87%$4,017,960 $? 8,584,171,727 ONECharts BigONE Token
61
CEEK VR
CEEKCEEK VR 		$0.0049760-4.23%-7.39%$4,009,074 $94,610 805,717,779 CEEKCharts CEEK VR
62
Mysterium
MYSTMysterium 		$0.179493-0.35%-0.88%6.49%$3,595,887 $112,959 20,033,628 MYSTCharts Mysterium
63
Sentinel
P2PSentinel 		$0.000110-12.67%-12.96%-20.88%$3,594,503 $113,971 32,728,466,137 P2PCharts Sentinel
64
Pluton
PLUPluton 		$0.189817-0.27%-5.40%-9.52%$3,169,940 $30,978 16,699,999 PLUCharts Pluton
65
AirSwap
ASTAirSwap 		$0.018046-0.89%-0.67%-5.57%$3,148,644 $19,833 174,479,533 ASTCharts AirSwap
66
Cortex
CTXCCortex 		$0.013025-0.68%-6.53%-26.21%$3,053,685 $1,216,043 234,441,174 CTXCCharts Cortex
67
Morpheus.Network
MNWMorpheus.Network 		$0.063167-0.21%-2.77%3.46%$3,025,511 $125 47,897,218 MNWCharts Morpheus.Network
68
SunContract
SNCSunContract 		$0.029729-0.16%-1.42%7.38%$2,283,286 $346,066 76,804,303 SNCCharts SunContract
69
LATOKEN
LALATOKEN 		$0.0054430.03%0.01%0.01%$2,068,901 $69 380,105,462 LACharts LATOKEN
70
BABB
BAXBABB 		$0.000025-1.17%-9.80%-22.34%$2,034,187 $45,997 82,259,947,394 BAXCharts BABB
71
Æternity
AEÆternity 		$0.005087-0.01%1.70%-1.42%$1,959,186 $12,453 385,106,898 AECharts Æternity
72
Kin
KINKin 		$7.09e-70.92%-13.09%-14.64%$1,955,938 $62,288 2,757,861,681,637 KINCharts Kin
73
Populous
PPTPopulous 		$0.0329280-14.12%-7.18%$1,753,488 $? 53,252,246 PPTCharts Populous
74
Matrix AI Network
MANMatrix AI Network 		$0.003473-0.10%-4.56%-4.83%$1,631,979 $120,737 469,943,447 MANCharts Matrix AI Network
75
Phantasma
SOULPhantasma 		$0.012929-0.40%-2.73%-8.37%$1,604,912 $182,319 124,129,198 SOULCharts Phantasma
76
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
77
Fusion
FSNFusion 		$0.0155290-8.68%-8.69%$1,214,915 $5,531 78,234,756 FSNCharts Fusion
78
Presearch
PREPresearch 		$0.002936-0.29%-3.12%-8.01%$1,164,403 $8,765 396,578,435 PRECharts Presearch
79
Celsius
CELCelsius 		$0.030315-4.63%0.22%-1.32%$1,143,481 $236,184 37,720,111 CELCharts Celsius
80
DeepBrain Chain
DBCDeepBrain Chain 		$0.0001950.01%0.32%10.58%$1,056,911 $19,703 5,428,952,299 DBCCharts DeepBrain Chain
81
Flixxo
FLIXXFlixxo 		$0.011835-0.44%5.56%-0.25%$997,989 $0 84,323,675 FLIXXCharts Flixxo
82
SelfKey
KEYSelfKey 		$0.000160-2.73%-10.26%20.59%$960,881 $20,775 5,999,999,954 KEYCharts SelfKey
83
SALT
SALTSALT 		$0.00770401.00%6.52%$924,529 $? 119,999,995 SALTCharts SALT
84
0xBitcoin
0xBTC0xBitcoin 		$0.088164-0.77%-9.33%-4.58%$855,788 $42 9,706,750 0xBTCCharts 0xBitcoin
85
Loom Network
LOOMLoom Network 		$0.0006420.02%0.03%0.01%$797,520 $5,584 1,242,920,898 LOOMCharts Loom Network
86
Cashaa
CASCashaa 		$0.000606047.96%22.14%$605,712 $22 1,000,000,000 CASCharts Cashaa
87
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
88
NULS
NULSNULS 		$0.005002-1.27%27.08%8.85%$571,426 $173 114,241,393 NULSCharts NULS
89
Ignis
IGNISIgnis 		$0.000600-0.02%3.44%13.19%$456,775 $6 761,143,950 IGNISCharts Ignis
90
Circuits of Value
COVALCircuits of Value 		$0.000228-0.18%10.35%-41.13%$406,084 $16,397 1,784,838,484 COVALCharts Circuits of Value
91
Gifto
GFTGifto 		$0.000114-2.48%37.15%-26.98%$256,019 $303 2,238,551,373 GFTCharts Gifto
92
Humaniq
HMQHumaniq 		$0.001053000$218,078 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20 		$0.004483000$180,898 $? 40,355,366 C20Charts CRYPTO20
94
Zap
ZAPZap 		$0.0006560-16.47%-61.76%$154,972 $? 236,144,465 ZAPCharts Zap
95
CyberVein
CVTCyberVein 		$0.000145000$153,782 $? 1,060,404,496 CVTCharts CyberVein
96
Pillar
PLRPillar 		$0.0005260-37.23%-12.36%$136,395 $4 259,348,201 PLRCharts Pillar
97
TE-FOOD
TONETE-FOOD 		$0.00012900-38.70%$129,378 $? 1,000,000,000 TONECharts TE-FOOD
98
OAX
OAXOAX 		$0.00124100-69.19%$118,916 $? 95,812,246 OAXCharts OAX
99
Mithril
MITHMithril 		$0.0000924.06%24.75%-50.14%$92,165 $10,594 1,000,000,000 MITHCharts Mithril
100
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.