Tokens - Seite 1

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
1
Tether USDt
USDTTether USDt 		$0.999659-0.01%0.01%0.02%$183,561,613,275 $88,494,528,589 183,624,238,442 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.2818860.05%-1.88%-0.97%$26,704,819,641 $573,566,504 94,736,201,962 TRXCharts TRON
3
Chainlink
LINKChainlink 		$8.250.38%0.34%-7.94%$5,843,910,719 $686,696,142 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0072980.01%1.58%-12.17%$627,488,343 $18,343,408 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.826013-0.29%-1.14%-7.63%$533,725,041 $8,118,188 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9988520.03%-0.06%0.06%$493,947,219 $15,111,776 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$118.670.86%1.89%-8.22%$313,199,425 $1,790,010 2,639,298 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.002528-0.15%-0.61%-9.44%$242,846,051 $1,046,852 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.0914660.62%2.13%-11.11%$181,642,620 $22,638,483 1,985,909,567 MANACharts Decentraland
10
Basic Attention Token
BATBasic Attention Token 		$0.1152210.14%2.83%-11.39%$172,339,596 $11,106,186 1,495,724,657 BATCharts Basic Attention Token
11
OriginTrail
TRACOriginTrail 		$0.3178660.19%0.49%-10.58%$158,932,210 $8,315,841 499,998,300 TRACCharts OriginTrail
12
Golem
GLMGolem 		$0.150206-0.76%-2.88%-18.59%$150,206,056 $9,284,550 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$1.53-2.66%2.30%-8.05%$99,362,833 $9,441,986 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol 		$0.1051843.03%2.26%-3.89%$89,238,006 $20,358,292 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg 		$0.1842971.81%-2.94%-5.45%$181,026,656 $453,293 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa 		$0.004073-0.38%2.28%-6.31%$81,163,979 $26,250,199 19,927,715,299 ZILCharts Zilliqa
17
Holo
HOTHolo 		$0.000356-0.25%-0.34%-9.70%$62,370,634 $3,511,397 175,332,498,835 HOTCharts Holo
18
aelf
ELFaelf 		$0.076117-0.02%-2.58%-6.15%$62,328,175 $1,175,134 818,846,262 ELFCharts aelf
19
Numeraire
NMRNumeraire 		$7.800.62%0.76%-8.46%$58,541,083 $7,037,180 7,504,737 NMRCharts Numeraire
20
Status
SNTStatus 		$0.010289-0.12%-2.16%-9.93%$49,367,540 $2,993,277 4,797,991,668 SNTCharts Status
21
Loopring
LRCLoopring 		$0.0345572.59%9.29%2.00%$47,280,009 $12,320,110 1,368,176,182 LRCCharts Loopring
22
IoTeX
IOTXIoTeX 		$0.004531-0.81%5.86%-19.87%$42,776,857 $18,843,034 9,441,368,979 IOTXCharts IoTeX
23
ICON
ICXICON 		$0.0359841.79%2.13%-10.05%$39,236,011 $869,786 1,090,359,643 ICXCharts ICON
24
Ontology
ONTOntology 		$0.041386-0.65%3.32%-12.18%$38,665,092 $7,332,230 934,260,568 ONTCharts Ontology
25
Storj
STORJStorj 		$0.0911992.82%2.03%-15.21%$38,574,895 $4,905,062 422,973,379 STORJCharts Storj
26
SwftCoin
SWFTCSwftCoin 		$0.0038341.43%4.25%-1.87%$38,339,843 $763,043 10,000,000,000 SWFTCCharts SwftCoin
27
Propy
PROPropy 		$0.3668140.14%-3.25%-10.43%$36,681,384 $6,460,293 100,000,000 PROCharts Propy
28
IOST
IOSTIOST 		$0.0011530.55%-0.06%-10.56%$36,226,782 $4,631,305 31,418,790,515 IOSTCharts IOST
29
Enjin Coin
ENJEnjin Coin 		$0.018567-0.15%-1.84%-13.61%$35,945,874 $5,039,749 1,935,966,230 ENJCharts Enjin Coin
30
Powerledger
POWRPowerledger 		$0.062783-0.18%3.43%-7.64%$35,669,471 $2,696,071 568,136,210 POWRCharts Powerledger
31
iExec RLC
RLCiExec RLC 		$0.3920220.46%0.17%-12.73%$34,105,809 $2,144,695 86,999,785 RLCCharts iExec RLC
32
Civic
CVCCivic 		$0.031394-0.27%0.68%-8.64%$31,393,503 $2,623,821 1,000,000,000 CVCCharts Civic
33
Bancor
BNTBancor 		$0.271319-0.52%-0.16%-6.96%$29,712,908 $3,075,089 109,512,644 BNTCharts Bancor
34
WAX
WAXPWAX 		$0.0062200.27%-0.28%-13.15%$28,303,184 $1,261,883 4,550,565,965 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin 		$2.810.01%0.32%0.03%$28,102,999 $36,739 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo 		$0.295860-0.95%2.74%-9.54%$24,526,439 $193,424 82,898,820 ERGCharts Ergo
37
MediBloc
MEDMediBloc 		$0.002304-1.36%-1.26%-8.94%$24,520,363 $218,811 10,644,041,819 MEDCharts MediBloc
38
Metal DAO
MTLMetal DAO 		$0.2621340.03%-0.15%-10.44%$23,370,095 $1,296,622 89,153,205 MTLCharts Metal DAO
39
QuarkChain
QKCQuarkChain 		$0.0031500.22%-0.32%-12.78%$22,718,428 $1,777,568 7,212,396,732 QKCCharts QuarkChain
40
Adshares
ADSAdshares 		$0.5366730.66%-0.82%-5.22%$20,790,140 $1,012,103 38,738,919 ADSCharts Adshares
41
ArcBlock
ABTArcBlock 		$0.171045-0.87%-1.55%-7.74%$16,857,215 $85,263 98,554,305 ABTCharts ArcBlock
42
PolySwarm
NCTPolySwarm 		$0.006630-0.77%-5.75%-9.18%$12,500,767 $238,273 1,885,500,782 NCTCharts PolySwarm
43
Dent
DENTDent 		$0.000121-0.43%-5.06%-18.16%$12,124,825 $1,693,966 100,000,000,000 DENTCharts Dent
44
AdEx
ADXAdEx 		$0.0708450.73%-0.14%-12.27%$10,477,981 $4,594,981 147,900,000 ADXCharts AdEx
45
Nimiq
NIMNimiq 		$0.0007321.30%4.10%-15.94%$10,127,157 $100,963 13,840,436,764 NIMCharts Nimiq
46
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.3376020.02%-4.69%-10.45%$10,081,421 $1,523 29,861,811 AGRSCharts Agoras: Tau Net
47
Augur
REPAugur 		$0.877047-0.16%-0.27%-3.74%$9,647,514 $13,303 11,000,000 REPCharts Augur
48
district0x
DNTdistrict0x 		$0.008308-1.00%-8.31%-26.02%$8,307,564 $52,483 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token 		$0.010019-0.10%7.93%-10.90%$6,774,191 $4,441,440 676,157,013 MDTCharts Measurable Data Token
50
Divi
DIVIDivi 		$0.0013950.65%-8.01%-5.22%$6,387,332 $52,300 4,578,858,212 DIVICharts Divi
51
Bluzelle
BLZBluzelle 		$0.012931-0.34%-3.41%-7.05%$6,066,815 $160,533 469,151,676 BLZCharts Bluzelle
52
xMoney
UTKxMoney 		$0.008019-0.17%-0.79%-20.49%$5,646,415 $392,012 704,112,145 UTKCharts xMoney
53
SpaceChain
SPCSpaceChain 		$0.016893-0.43%-0.44%-4.11%$5,189,309 $11,152 307,182,730 SPCCharts SpaceChain
54
NKN
NKNNKN 		$0.005638-0.08%-1.49%-12.61%$4,496,816 $337,680 797,570,311 NKNCharts NKN
55
Dragonchain
DRGNDragonchain 		$0.011047-0.23%-2.02%-7.40%$4,095,898 $2 370,772,651 DRGNCharts Dragonchain
56
BigONE Token
ONEBigONE Token 		$0.0004510.02%2.44%-1.22%$3,874,119 $? 8,584,171,727 ONECharts BigONE Token
57
Aventus
AVTAventus 		$0.6256780.52%-1.39%-6.18%$3,754,067 $20,012 6,000,000 AVTCharts Aventus
58
Æternity
AEÆternity 		$0.009739-1.50%-3.04%-2.83%$3,750,623 $54,324 385,106,898 AECharts Æternity
59
Unibright
UBTUnibright 		$0.020970-0.01%-19.30%-16.11%$3,145,443 $291 149,999,999 UBTCharts Unibright
60
Populous
PPTPopulous 		$0.0535580.31%7.92%-11.46%$2,852,062 $162 53,252,246 PPTCharts Populous
61
Mysterium
MYSTMysterium 		$0.137396-1.35%0.81%1.74%$2,752,548 $85,152 20,033,628 MYSTCharts Mysterium
62
CEEK VR
CEEKCEEK VR 		$0.003122-0.56%-2.46%-16.67%$2,515,430 $64,561 805,717,779 CEEKCharts CEEK VR
63
Pluton
PLUPluton 		$0.1409515.03%-2.76%3.32%$2,396,166 $46,934 16,999,999 PLUCharts Pluton
64
Aragon
ANTAragon 		$0.0524540-13.48%-12.85%$2,265,609 $? 43,192,488 ANTCharts Aragon
65
Kin
KINKin 		$7.93e-7-0.36%-0.94%6.68%$2,186,757 $58,235 2,757,861,681,637 KINCharts Kin
66
Sentinel
P2PSentinel 		$0.000058-0.54%-16.06%1.19%$1,934,924 $37,473 33,624,354,039 P2PCharts Sentinel
67
LATOKEN
LALATOKEN 		$0.0046890.01%-1.27%-5.81%$1,782,135 $69 380,105,462 LACharts LATOKEN
68
SunContract
SNCSunContract 		$0.023133-0.07%0.27%-3.40%$1,634,033 $298,591 70,636,879 SNCCharts SunContract
69
DeepBrain Chain
DBCDeepBrain Chain 		$0.000299-0.91%-15.88%10.89%$1,625,246 $20,090 5,428,952,299 DBCCharts DeepBrain Chain
70
Loom Network
LOOMLoom Network 		$0.001285-0.16%-55.74%-55.74%$1,596,561 $0 1,242,920,898 LOOMCharts Loom Network
71
AirSwap
ASTAirSwap 		$0.008680-0.91%-5.33%-11.34%$1,514,426 $31,164 174,479,533 ASTCharts AirSwap
72
Phantasma
SOULPhantasma 		$0.0116100.04%-1.36%-7.26%$1,441,087 $48,738 124,129,198 SOULCharts Phantasma
73
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
Fusion
FSNFusion 		$0.01699300.41%4.39%$1,329,440 $5,527 78,234,756 FSNCharts Fusion
75
Presearch
PREPresearch 		$0.003086-0.10%-3.95%4.39%$1,223,735 $2,823 396,578,435 PRECharts Presearch
76
SALT
SALTSALT 		$0.009691-0.74%0.58%5.40%$1,162,885 $75 119,999,995 SALTCharts SALT
77
BABB
BAXBABB 		$0.0000131.75%-1.76%-11.85%$1,091,692 $11,200 83,159,463,255 BAXCharts BABB
78
SelfKey
KEYSelfKey 		$0.000177-6.73%4.79%-29.10%$1,063,604 $31,718 5,999,999,954 KEYCharts SelfKey
79
Morpheus.Network
MNWMorpheus.Network 		$0.0211781.80%-8.62%-24.59%$1,014,356 $6,550 47,897,218 MNWCharts Morpheus.Network
80
Celsius
CELCelsius 		$0.021349-0.09%0.03%-16.06%$805,295 $146,511 37,720,111 CELCharts Celsius
81
Matrix AI Network
MANMatrix AI Network 		$0.001610-2.56%-25.33%-27.54%$761,878 $10,970 473,230,857 MANCharts Matrix AI Network
82
Flixxo
FLIXXFlixxo 		$0.008728-0.44%0.07%0.27%$735,954 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
NULS
NULSNULS 		$0.0035990.02%00.02%$411,173 $? 114,241,392 NULSCharts NULS
85
0xBitcoin
0xBTC0xBitcoin 		$0.0385640-1.64%-2.27%$374,330 $? 9,706,750 0xBTCCharts 0xBitcoin
86
Cashaa
CASCashaa 		$0.0002900-0.14%-0.13%$290,037 $? 1,000,000,000 CASCharts Cashaa
87
Cortex
CTXCCortex 		$0.001128-0.01%2.58%-3.05%$266,614 $56,011 236,283,169 CTXCCharts Cortex
88
Zap
ZAPZap 		$0.0010830-5.46%42.94%$255,647 $? 236,144,465 ZAPCharts Zap
89
Gifto
GFTGifto 		$0.0001110.01%163.22%176.31%$248,421 $0 2,238,551,373 GFTCharts Gifto
90
Mithril
MITHMithril 		$0.000231-0.01%-12.98%22.89%$230,604 $9,458 1,000,000,000 MITHCharts Mithril
91
TE-FOOD
TONETE-FOOD 		$0.00019901.01%31.54%$198,759 $? 1,000,000,000 TONECharts TE-FOOD
92
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20 		$0.004483000$180,930 $? 40,362,490 C20Charts CRYPTO20
94
Circuits of Value
COVALCircuits of Value 		$0.000096008.40%$171,113 $? 1,784,838,484 COVALCharts Circuits of Value
95
Refereum
RFRRefereum 		$0.000034-3.79%5.15%24.54%$169,202 $10,650 4,999,180,100 RFRCharts Refereum
96
Pillar
PLRPillar 		$0.000609-0.73%0.38%-3.42%$157,821 $65 259,348,201 PLRCharts Pillar
97
CyberVein
CVTCyberVein 		$0.00013200-0.07%$140,362 $? 1,060,404,496 CVTCharts CyberVein
98
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
99
Rublix
RBLXRublix 		$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.