Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,651.77 | 0.13% | -1.42% | -6.65% | $1,352,211,514,961 | $49,213,418,996 | 19,987,821 BTC |  |
| 2 |  |
$1,960.64 | 0.44% | -2.40% | -7.48% | $236,634,965,892 | $23,645,835,017 | 120,692,570 ETH |  |
| 3 |  |
$0.091828 | 0.62% | -0.89% | -10.43% | $15,491,524,339 | $992,563,496 | 168,701,193,127 DOGE |  |
| 4 |  |
$520.25 | 0.07% | -0.47% | -1.23% | $10,401,570,314 | $481,479,660 | 19,993,447 BCH |  |
| 5 |  |
$0.258525 | 0.38% | -1.15% | -8.62% | $9,322,965,017 | $462,846,878 | 36,062,130,319 ADA |  |
| 6 |  |
$346.17 | 0.43% | 2.97% | -8.70% | $6,385,622,993 | $94,630,180 | 18,446,744 XMR |  |
| 7 |  |
$0.155782 | 0.24% | -1.15% | -8.49% | $5,098,238,226 | $120,630,400 | 32,726,834,456 XLM |  |
| 8 |  |
$52.64 | 0.44% | -1.02% | -9.63% | $4,045,105,710 | $345,227,026 | 76,838,683 LTC |  |
| 9 |  |
$241.87 | -2.26% | 5.39% | -5.73% | $3,998,242,031 | $399,980,500 | 16,530,368 ZEC |  |
| 10 |  |
$8.25 | 0.74% | -0.50% | -10.87% | $1,282,252,781 | $72,617,679 | 155,493,235 ETC |  |
| 11 |  |
$0.895323 | 0.96% | 0.46% | -14.01% | $673,513,196 | $104,950,467 | 752,257,559 FIL |  |
| 12 |  |
$34.49 | -0.09% | -0.90% | -14.08% | $434,027,883 | $90,806,323 | 12,585,536 DASH |  |
| 13 |  |
$0.400453 | 0.71% | -0.67% | -13.71% | $430,526,120 | $21,618,031 | 1,075,096,627 XTZ |  |
| 14 |  |
$23.06 | -0.35% | -4.24% | 17.23% | $398,198,817 | $5,304,756 | 17,270,886 DCR |  |
| 15 |  |
$0.065209 | 1.73% | -3.01% | -14.62% | $279,372,496 | $13,347,350 | 4,284,289,920 IOTA |  |
| 16 |  |
$2.67 | 0.98% | 2.24% | -13.86% | $188,356,071 | $14,404,602 | 70,538,831 NEO |  |
| 17 |  |
$0.006058 | 0.68% | 1.71% | 7.26% | $100,094,794 | $9,671,837 | 16,521,951,236 XVG |  |
| 18 |  |
$0.923013 | 2.14% | 3.04% | -10.47% | $97,804,591 | $15,777,993 | 105,962,328 QTUM |  |
| 19 |  |
$0.005862 | 1.04% | 3.29% | -8.63% | $94,243,500 | $11,044,288 | 16,077,983,967 RVN |  |
| 20 |  |
$0.560102 | 0.32% | -0.21% | -11.04% | $74,632,647 | $504,767 | 133,248,297 XNO |  |
| 21 |  |
$0.004105 | 0.75% | -0.20% | -14.30% | $74,483,694 | $2,265,698 | 18,144,172,414 DGB |  |
| 22 |  |
$0.001147 | -0.39% | -2.42% | -12.35% | $64,239,561 | $4,985,437 | 56,025,636,522 SC |  |
| 23 |  |
$0.468539 | 0.33% | -1.65% | -19.99% | $56,276,284 | $5,030,001 | 120,110,170 WAVES |  |
| 24 |  |
$0.045590 | 0.85% | -1.70% | -8.25% | $45,519,679 | $1,209,211 | 998,466,231 ARDR |  |
| 25 |  |
$0.188945 | 1.28% | -0.75% | -7.08% | $36,354,872 | $2,369,507 | 192,410,118 ARK |  |
| 26 |  |
$0.138027 | 1.47% | 2.84% | -1.57% | $31,269,428 | $6,089,404 | 226,546,531 LSK |  |
| 27 |  |
$0.051405 | 1.18% | 2.55% | -5.32% | $27,722,787 | $6,925,109 | 539,301,833 STEEM |  |
| 28 |  |
$0.000022 | 0.32% | -0.46% | -4.78% | $21,797,939 | $4,889,206 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 65.49% | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.001043 | 0.51% | -0.86% | -7.62% | $18,758,187 | $401,931 | 17,979,817,605 ETN |  |
| 31 |  |
$0.588493 | 0.05% | 2.87% | -16.79% | $13,580,144 | $274,547 | 23,076,122 ELA |  |
| 32 |  |
$0.064754 | 0.17% | 0.89% | -3.10% | $12,874,982 | $1,046,385 | 198,829,137 WAN |  |
| 33 |  |
$0.868897 | 0.55% | 1.25% | 1.18% | $12,804,416 | $17,193 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.013064 | 2.11% | 1.74% | -9.38% | $11,090,771 | $4,749,741 | 848,972,568 SYS |  |
| 36 |  |
$0.091861 | 1.54% | 0.44% | -15.49% | $9,247,155 | $2,196,756 | 100,664,417 PIVX |  |
| 37 |  |
$0.291788 | -0.01% | -4.83% | -9.34% | $8,766,563 | $37,827 | 30,044,298 PPC |  |
| 38 |  |
$0.091542 | 0 | -0.09% | 1.00% | $8,186,301 | $? | 89,426,794 GRS |  |
| 39 |  |
$0.454904 | 0.02% | -55.04% | -14.32% | $7,967,150 | $932 | 17,513,924 BTG |  |
| 40 |  |
$0.000040 | -0.02% | -6.84% | 8.77% | $7,301,326 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$1.18 | 0 | 0 | 0 | $7,180,496 | $? | 6,086,929 CLOAK |  |
| 42 |  |
$0.000797 | 1.05% | 0.31% | -2.42% | $7,175,490 | $1,650,112 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008314 | -0.01% | -0.02% | 0.15% | $6,354,708 | $9 | 764,324,623 XWC |  |
| 44 |  |
$0.001405 | -0.02% | -3.08% | -1.46% | $6,138,096 | $58 | 4,370,103,000 PZM |  |
| 45 |  |
$1.40 | 0.74% | -0.94% | -11.14% | $5,277,950 | $40,074 | 3,779,674 DMD |  |
| 46 |  |
$1.70 | 0.05% | 11.78% | -0.94% | $4,407,154 | $9 | 2,590,104 XCP |  |
| 47 |  |
$0.065916 | 0.05% | -2.71% | -5.29% | $4,332,630 | $15,348 | 65,729,675 MONA |  |
| 48 |  |
$0.058619 | 0.03% | -3.86% | 1.98% | $4,322,226 | $12,359 | 73,733,885 VTC |  |
| 49 |  |
$0.258718 | -0.47% | -0.28% | 0.42% | $4,029,707 | $99,920 | 15,575,651 PART |  |
| 50 |  |
$0.379834 | -1.61% | -3.49% | -6.49% | $3,723,001 | $843,927 | 9,801,650 SBD |  |
| 51 |  |
$0.228690 | 0 | 0.23% | 3.06% | $3,273,218 | $4,114 | 14,312,916 DERO |  |
| 52 |  |
$0.001071 | -0.10% | -0.61% | 3.38% | $3,207,427 | $113,064 | 2,995,060,000 BTS |  |
| 53 |  |
$0.023548 | 0.53% | -0.57% | -5.24% | $3,201,501 | $163,602 | 135,953,876 KMD |  |
| 54 |  |
$0.252297 | -0.02% | -22.11% | 15.59% | $2,343,089 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.023674 | -0.02% | 1.52% | 8.83% | $2,204,923 | $236 | 93,136,962 PXC |  |
| 56 |  |
$0.031798 | 0.13% | -1.41% | -12.30% | $1,809,530 | $159 | 56,906,299 XPM |  |
| 57 |  |
$3.51e-11 | 0.26% | -0.33% | -2.85% | $1,753,463 | $1,186,020 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.087840 | 0 | 19.60% | 44.56% | $1,745,802 | $? | 19,874,790 BTX |  |
| 59 |  |
$0.056991 | -0.01% | 18.00% | -5.76% | $1,580,645 | $76 | 27,735,063 SAFE |  |
| 60 |  |
$0.039152 | -0.01% | -1.69% | 8.18% | $721,129 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.000423 | -40.89% | -34.24% | -43.15% | $598,255 | $70 | 1,413,859,298 SMART |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000676 | -0.02% | -1.38% | -6.72% | $400,977 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.004735 | -0.02% | -1.38% | -6.72% | $326,039 | $0 | 68,860,181 GRLC |  |
| 65 |  |
$0.001347 | 0 | -1.77% | 77.39% | $318,804 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 67 |  |
$0.000024 | 0.67% | -4.79% | -6.79% | $298,379 | $51 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.006302 | -0.02% | -7.02% | 141.02% | $275,270 | $35 | 43,681,422 GLC |  |
| 69 |  |
$0.020806 | 0 | 0 | -4.51% | $249,510 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.880975 | 0.33% | -45.93% | 27.89% | $249,435 | $102 | 283,135 XBC |  |
| 71 |  |
$0.001391 | 0 | 0 | -53.02% | $220,069 | $? | 158,230,419 DEM |  |
| 72 |  |
$3.76e-7 | 0.76% | -37.92% | -13.71% | $179,686 | $8 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000034 | 0 | 0.50% | -11.59% | $111,754 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002681 | 0 | 3.91% | 10.69% | $83,904 | $9,338 | 31,301,449 TUNE |  |
| 75 |  |
$0.000310 | 0 | 0 | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.000989 | -0.01% | -56.68% | -56.88% | $49,466 | $13 | 50,000,000 TCC |  |
| 77 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000789 | 0.72% | -11.48% | -26.80% | $4,256 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$34.67 | 0.21% | -1.25% | -6.35% | $? | $8,691,780 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.015018 | 0.24% | 0.23% | -5.51% | $? | $756,067 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.006695 | -2.91% | -25.56% | -75.06% | $? | $297,528 | ? CHESS |  |
| 85 |  |
$0.004796 | 0.40% | -0.02% | 4.08% | $? | $132,878 | ? RBY |  |
| 86 |  |
$0.036777 | 0.13% | -1.27% | 1.43% | $? | $55,253 | ? NAV |  |
| 87 |  |
$0.000681 | 1.58% | -1.17% | -15.30% | $? | $19,655 | ? MEME |  |
| 88 |  |
$0.001003 | -0.50% | 0.24% | 40.05% | $? | $17,580 | ? POT |  |
| 89 |  |
$0.044957 | -4.28% | -8.01% | -37.88% | $? | $11,054 | ? MARS |  |
| 90 |  |
$0.000085 | -0.01% | 23.93% | -6.93% | $? | $5,074 | ? CSC |  |
| 91 |  |
$0.060113 | -0.01% | 0.58% | 24.10% | $? | $2,733 | ? BSTY |  |
| 92 |  |
$0.000772 | 1.20% | -2.12% | -12.00% | $? | $2,249 | ? NLC |  |
| 93 |  |
$28,626.38 | 2.00% | -0.48% | -3.17% | $? | $272 | ? 42 |  |
| 94 |  |
$0.005411 | -0.02% | -47.80% | 49.25% | $? | $171 | ? FRC |  |
| 95 |  |
$0.002706 | -0.02% | 31.49% | 24.37% | $? | $125 | ? LCC |  |
| 96 |  |
$0.005996 | -0.01% | -9.10% | 234.20% | $? | $124 | ? CLUB |  |
| 97 |  |
$0.033144 | -0.02% | -5.25% | -0.64% | $? | $27 | ? AUR |  |
| 98 |  |
$0.016234 | -0.02% | 12.71% | 6.61% | $? | $16 | ? NVC |  |
| 99 |  |
$0.066964 | -0.02% | -1.38% | -18.99% | $? | $15 | ? EFL |  |
| 100 |  |
$0.059523 | -0.02% | -21.10% | 32.37% | $? | $6 | ? IXC |  |