Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$72,827.06 | 1.38% | 8.11% | 8.12% | $1,456,374,358,063 | $67,033,062,200 | 19,997,709 BTC |  |
| 2 |  |
$2,133.89 | 2.55% | 9.01% | 5.62% | $257,543,637,840 | $29,144,153,628 | 120,692,150 ETH |  |
| 3 |  |
$0.097002 | 2.08% | 8.09% | -4.24% | $16,391,743,690 | $1,774,215,765 | 168,982,943,127 DOGE |  |
| 4 |  |
$0.278110 | 0.94% | 5.21% | -4.20% | $10,033,885,127 | $895,187,165 | 36,078,864,112 ADA |  |
| 5 |  |
$470.38 | 2.30% | 7.61% | -9.10% | $9,408,788,181 | $441,769,608 | 20,002,703 BCH |  |
| 6 |  |
$359.22 | 2.35% | 5.06% | 5.80% | $6,626,434,865 | $106,397,647 | 18,446,744 XMR |  |
| 7 |  |
$0.158328 | 1.55% | 5.45% | -1.50% | $5,222,461,865 | $134,951,983 | 32,985,089,869 XLM |  |
| 8 |  |
$56.46 | 0.92% | 4.61% | -2.12% | $4,342,543,430 | $418,407,480 | 76,913,433 LTC |  |
| 9 |  |
$238.22 | 0.39% | 11.39% | -3.95% | $3,945,604,163 | $353,527,211 | 16,563,164 ZEC |  |
| 10 |  |
$8.77 | 1.14% | 4.06% | -5.06% | $1,366,290,023 | $77,179,042 | 155,765,379 ETC |  |
| 11 |  |
$1.03 | 0.36% | 3.55% | -2.01% | $778,313,991 | $103,038,175 | 758,251,340 FIL |  |
| 12 |  |
$31.42 | -0.61% | 9.13% | 10.58% | $543,767,137 | $5,646,246 | 17,304,985 DCR |  |
| 13 |  |
$35.50 | 0.88% | 7.82% | 2.94% | $447,855,045 | $87,113,006 | 12,613,874 DASH |  |
| 14 |  |
$0.384328 | 1.01% | 3.61% | -2.79% | $414,041,119 | $17,610,997 | 1,077,311,987 XTZ |  |
| 15 |  |
$0.068433 | 0.84% | 4.63% | -2.51% | $294,769,044 | $14,454,588 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.67 | 1.41% | 4.73% | -3.33% | $188,136,905 | $14,592,560 | 70,538,831 NEO |  |
| 17 |  |
$0.936548 | 0.95% | 3.91% | 0.21% | $99,251,860 | $16,930,484 | 105,976,314 QTUM |  |
| 18 |  |
$0.005623 | 0.04% | 2.58% | -7.15% | $92,895,940 | $4,651,753 | 16,521,951,236 XVG |  |
| 19 |  |
$0.005727 | 1.24% | 3.11% | -6.06% | $92,289,093 | $6,398,811 | 16,115,009,072 RVN |  |
| 20 |  |
$0.004294 | 0.34% | 5.20% | -0.78% | $78,055,437 | $2,055,965 | 18,176,656,474 DGB |  |
| 21 |  |
$0.550388 | 1.45% | 7.58% | 4.11% | $73,338,226 | $1,035,506 | 133,248,297 XNO |  |
| 22 |  |
$0.001102 | 1.11% | 3.34% | -2.81% | $61,715,402 | $4,997,813 | 56,025,636,522 SC |  |
| 23 |  |
$0.469268 | 0.61% | 2.94% | -2.50% | $56,741,921 | $4,642,096 | 120,915,700 WAVES |  |
| 24 |  |
$0.046881 | -1.34% | 10.85% | 5.49% | $46,809,323 | $30,068,583 | 998,466,231 ARDR |  |
| 25 |  |
$0.179536 | 0.75% | 2.68% | -3.08% | $34,544,450 | $2,773,333 | 192,410,118 ARK |  |
| 26 |  |
$0.057667 | 0.38% | 0.71% | -2.23% | $31,211,274 | $8,869,597 | 541,230,038 STEEM |  |
| 27 |  |
$0.134170 | 0.50% | 2.07% | 0.78% | $30,433,962 | $5,235,227 | 226,830,511 LSK |  |
| 28 |  |
$0.000023 | 0.03% | 2.45% | 7.03% | $22,772,898 | $5,091,176 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.000995 | -0.01% | 8.18% | -4.59% | $17,887,235 | $235,571 | 17,979,817,605 ETN |  |
| 31 |  |
$0.860492 | 0.65% | -21.52% | -26.69% | $15,070,584 | $1,626 | 17,513,924 BTG |  |
| 32 |  |
$0.976843 | 0.36% | 5.97% | 14.07% | $14,395,151 | $19,065 | 14,736,400 NMC |  |
| 33 |  |
$0.608810 | 0.75% | 2.14% | -0.52% | $14,056,095 | $239,460 | 23,087,801 ELA |  |
| 34 |  |
$0.067562 | 0.57% | 3.31% | 5.20% | $13,435,123 | $1,034,152 | 198,856,073 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011911 | 0.35% | 4.99% | 6.26% | $10,360,494 | $2,603,030 | 869,836,582 SYS |  |
| 37 |  |
$0.327009 | -0.82% | 5.66% | 9.56% | $9,837,029 | $44,798 | 30,081,834 PPC |  |
| 38 |  |
$0.086917 | 0.36% | 6.64% | 1.56% | $8,774,696 | $2,052,043 | 100,954,845 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,199,291 | $? | 89,568,689 GRS |  |
| 40 |  |
$0.001823 | 0.01% | -1.93% | 19.60% | $7,967,494 | $168 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000038 | 0.06% | 1.39% | -8.30% | $6,960,281 | $72 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000761 | 0.31% | 5.61% | 6.12% | $6,851,540 | $1,591,206 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008261 | -0.60% | 0.25% | -0.73% | $6,314,117 | $89,637 | 764,324,623 XWC |  |
| 44 |  |
$1.53 | 1.94% | 9.29% | 6.18% | $5,959,879 | $32,676 | 3,894,036 DMD |  |
| 45 |  |
$0.506525 | -4.86% | 0.59% | 2.91% | $4,964,779 | $1,107,294 | 9,801,650 SBD |  |
| 46 |  |
$0.073176 | 2.91% | 18.22% | 13.74% | $4,809,855 | $62,026 | 65,729,675 MONA |  |
| 47 |  |
$0.055839 | -0.03% | 0.88% | -11.49% | $4,121,446 | $14,262 | 73,809,010 VTC |  |
| 48 |  |
$0.256633 | -0.17% | -0.43% | 7.90% | $3,673,162 | $5,186 | 14,312,916 DERO |  |
| 49 |  |
$1.26 | 0.11% | 3.11% | 1.16% | $3,262,090 | $42 | 2,589,756 XCP |  |
| 50 |  |
$0.001025 | 0.15% | 0.36% | -4.01% | $3,070,769 | $75,213 | 2,995,060,000 BTS |  |
| 51 |  |
$0.022264 | 0.53% | 4.86% | 23.16% | $3,026,934 | $165,413 | 135,953,876 KMD |  |
| 52 |  |
$0.436708 | 0.91% | 118.86% | 458.47% | $2,658,797 | $1 | 6,088,275 CLOAK |  |
| 53 |  |
$0.165239 | 0.08% | -10.92% | -26.57% | $2,578,477 | $99,788 | 15,604,486 PART |  |
| 54 |  |
$0.025475 | 0.91% | 8.31% | 8.06% | $2,374,209 | $15 | 93,199,009 PXC |  |
| 55 |  |
$0.217634 | 1.05% | 4.33% | 6.90% | $2,021,173 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.034209 | 0.91% | 8.31% | 7.97% | $1,954,354 | $647 | 57,130,196 XPM |  |
| 57 |  |
$3.51e-11 | 1.66% | 5.36% | 2.52% | $1,755,486 | $1,131,819 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.055610 | 0 | 0 | -43.07% | $1,542,350 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.070230 | 0.78% | 3.27% | 0.31% | $1,396,433 | $94 | 19,883,839 BTX |  |
| 60 |  |
$0.036870 | 0.02% | -5.29% | 5.33% | $679,102 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000397 | 1.61% | -10.48% | -7.19% | $561,538 | $0 | 1,413,859,298 SMART |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.60 | 0.91% | 179.01% | 6.52% | $455,390 | $528 | 285,042 XBC |  |
| 65 |  |
$0.006551 | 0.91% | 8.31% | 38.82% | $450,261 | $1 | 68,735,649 GRLC |  |
| 66 |  |
$0.000728 | 0.91% | 8.31% | 7.97% | $431,475 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 68 |  |
$0.001417 | 0 | -29.71% | -29.87% | $335,275 | $? | 236,600,238 FTC |  |
| 69 |  |
$0.002012 | 0 | 0 | -0.52% | $318,332 | $? | 158,230,419 DEM |  |
| 70 |  |
$0.000022 | 0 | -4.61% | 4.65% | $273,783 | $? | 12,604,351,724 BTCZ |  |
| 71 |  |
$0.003818 | 1.05% | 13.52% | -29.05% | $166,775 | $3 | 43,681,422 GLC |  |
| 72 |  |
$2.78e-7 | 0.15% | -0.01% | 5.65% | $132,915 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000036 | 0 | 0 | 7.54% | $119,129 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002690 | -4.89% | -0.94% | -3.00% | $84,215 | $9,828 | 31,301,449 TUNE |  |
| 75 |  |
$0.001339 | 0 | 0.01% | -0.21% | $66,960 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000333 | 0 | 4.09% | -0.48% | $64,607 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000486 | 0.15% | -0.01% | -68.86% | $2,622 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$37.25 | 0.98% | 8.01% | 8.16% | $? | $10,118,740 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.015176 | -1.96% | 7.84% | 1.08% | $? | $1,403,279 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000640 | 0.17% | 10.39% | -1.02% | $? | $502,445 | ? MEME |  |
| 85 |  |
$0.034428 | 0.28% | 2.01% | -2.74% | $? | $52,896 | ? NAV |  |
| 86 |  |
$0.006502 | 0.01% | -10.51% | -31.34% | $? | $51,502 | ? CLUB |  |
| 87 |  |
$0.002183 | -2.18% | -8.37% | 1.29% | $? | $51,158 | ? CHESS |  |
| 88 |  |
$0.084681 | 0.01% | 2.67% | 34.65% | $? | $15,185 | ? BSTY |  |
| 89 |  |
$0.000849 | 2.75% | 6.70% | 10.45% | $? | $13,175 | ? POT |  |
| 90 |  |
$0.045708 | 0.10% | 0.50% | 1.78% | $? | $9,620 | ? MARS |  |
| 91 |  |
$0.000919 | 0.27% | 3.32% | -4.96% | $? | $2,446 | ? NLC |  |
| 92 |  |
$0.000058 | 0 | 18.30% | -9.16% | $? | $514 | ? CSC |  |
| 93 |  |
$0.001456 | 0.91% | -27.79% | 7.97% | $? | $467 | ? LCC |  |
| 94 |  |
$0.050949 | 0.91% | 116.63% | 5.99% | $? | $149 | ? IXC |  |
| 95 |  |
$0.027658 | 0.91% | 142.11% | 141.55% | $? | $122 | ? TRC |  |
| 96 |  |
$0.008006 | 0.91% | 8.31% | 31.96% | $? | $84 | ? FRC |  |
| 97 |  |
$0.001940 | 0.01% | 0.02% | -46.11% | $? | $69 | ? RBY |  |
| 98 |  |
$0.071329 | 0.91% | 8.31% | -1.11% | $? | $26 | ? EFL |  |
| 99 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $18 | ? BITB |  |
| 100 |  |
$0.020380 | 0.91% | 8.31% | 7.97% | $? | $11 | ? NVC |  |