Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,035.17 | -0.11% | -3.68% | -2.21% | $1,776,946,734,074 | $63,641,514,578 | 19,957,806 BTC |  |
| 2 |  |
$3,013.40 | -0.22% | -4.13% | -0.85% | $363,703,683,471 | $28,049,052,955 | 120,695,422 ETH |  |
| 3 |  |
$0.138906 | 0.30% | -6.18% | -7.98% | $22,444,459,100 | $1,271,502,905 | 161,580,602,799 DOGE |  |
| 4 |  |
$0.415396 | 0.41% | -5.81% | -1.57% | $14,913,846,710 | $590,337,174 | 35,902,711,181 ADA |  |
| 5 |  |
$561.51 | -0.24% | -2.89% | 2.22% | $11,209,295,250 | $368,532,069 | 19,962,816 BCH |  |
| 6 |  |
$0.239568 | 0.21% | -5.25% | -6.00% | $7,749,294,187 | $135,748,698 | 32,346,946,806 XLM |  |
| 7 |  |
$398.95 | 0.38% | -0.66% | -3.24% | $7,359,349,207 | $135,509,579 | 18,446,744 XMR |  |
| 8 |  |
$80.10 | 0.22% | -4.59% | -5.56% | $6,135,432,640 | $440,986,353 | 76,596,764 LTC |  |
| 9 |  |
$354.83 | 0.08% | -2.95% | -22.47% | $5,827,473,608 | $1,293,139,820 | 16,423,385 ZEC |  |
| 10 |  |
$13.10 | 0.44% | -4.83% | -5.14% | $2,025,358,376 | $76,785,154 | 154,601,047 ETC |  |
| 11 |  |
$1.47 | 0.52% | -4.98% | -9.46% | $1,065,657,207 | $141,031,244 | 723,445,235 FIL |  |
| 12 |  |
$47.22 | 1.10% | -3.98% | -19.06% | $590,658,200 | $172,681,350 | 12,508,418 DASH |  |
| 13 |  |
$0.476826 | 0.23% | -3.89% | -5.39% | $509,108,064 | $23,505,933 | 1,067,702,617 XTZ |  |
| 14 |  |
$0.100281 | 0.22% | -0.64% | -12.43% | $418,202,036 | $19,487,933 | 4,170,286,742 IOTA |  |
| 15 |  |
$20.38 | -0.60% | -7.16% | -12.60% | $349,758,590 | $10,602,570 | 17,158,186 DCR |  |
| 16 |  |
$4.12 | 0.32% | -1.90% | -6.14% | $290,721,111 | $19,619,602 | 70,538,831 NEO |  |
| 17 |  |
$1.44 | 0.51% | -3.93% | -11.29% | $151,995,024 | $20,712,671 | 105,916,443 QTUM |  |
| 18 |  |
$0.007574 | 0.45% | -4.29% | -9.75% | $120,265,003 | $6,534,081 | 15,878,894,765 RVN |  |
| 19 |  |
$0.006298 | 1.25% | 1.73% | -8.81% | $113,583,534 | $2,929,638 | 18,035,604,866 DGB |  |
| 20 |  |
$0.006559 | 0.32% | 4.64% | -5.21% | $108,359,681 | $16,146,553 | 16,521,951,236 XVG |  |
| 21 |  |
$0.783367 | 0.59% | -7.38% | -12.54% | $104,382,298 | $782,383 | 133,248,297 XNO |  |
| 22 |  |
$0.001621 | 0.25% | -2.61% | -3.62% | $90,821,254 | $5,596,301 | 56,025,636,522 SC |  |
| 23 |  |
$0.704844 | 0.67% | -4.10% | -8.65% | $84,244,242 | $17,617,835 | 119,521,900 WAVES |  |
| 24 |  |
$0.061119 | 0.03% | 4.01% | -1.39% | $61,025,682 | $18,856,446 | 998,466,231 ARDR |  |
| 25 |  |
$0.298612 | 0.35% | 0.49% | 4.12% | $57,455,979 | $9,143,264 | 192,410,118 ARK |  |
| 26 |  |
$0.218767 | 1.10% | -2.78% | 24.08% | $49,312,466 | $29,812,122 | 225,411,245 LSK |  |
| 27 |  |
$0.073777 | -0.03% | -2.32% | -4.69% | $39,379,678 | $15,107,427 | 533,765,645 STEEM |  |
| 28 |  |
$0.000029 | 0.08% | 0.07% | -10.26% | $28,879,834 | $12,212,890 | 993,701,859,243 WIN |  |
| 29 |  |
$1.22 | -0.43% | -0.96% | -8.40% | $28,062,794 | $1,121,198 | 23,026,829 ELA |  |
| 30 |  |
$0.001482 | 0.71% | 0.04% | -19.33% | $26,638,790 | $964,369 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020325 | 0.57% | -3.39% | -7.19% | $17,255,079 | $2,346,181 | 848,972,568 SYS |  |
| 32 |  |
$0.180400 | -0.01% | -8.51% | 1.29% | $16,048,644 | $23,324,102 | 88,961,464 GRS |  |
| 33 |  |
$0.082990 | -0.02% | -3.46% | -2.01% | $15,477,038 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.153545 | 1.09% | -9.33% | -18.10% | $15,178,089 | $4,101,629 | 98,851,068 PIVX |  |
| 35 |  |
$0.920260 | -0.04% | -1.41% | -2.27% | $13,561,315 | $17,342 | 14,736,400 NMC |  |
| 36 |  |
$0.067429 | 0.17% | -3.60% | -5.58% | $13,401,344 | $2,481,929 | 198,748,105 WAN |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001389 | 0.12% | -4.12% | -6.11% | $12,502,157 | $2,609,674 | 8,999,999,999 XEM |  |
| 39 |  |
$2.97 | -0.70% | -5.16% | -0.67% | $11,535,185 | $81,836 | 3,885,894 DMD |  |
| 40 |  |
$0.349561 | 0.85% | -5.05% | -1.09% | $10,463,184 | $3,089 | 29,932,347 PPC |  |
| 41 |  |
$0.010756 | 0.01% | 16.62% | 29.75% | $8,812,061 | $144 | 819,287,364 LCC |  |
| 42 |  |
$0.107483 | 0.37% | 1.62% | 23.98% | $7,064,847 | $1,314,883 | 65,729,675 MONA |  |
| 43 |  |
$0.009234 | 0.02% | 0.02% | -0.01% | $7,057,531 | $3 | 764,324,623 XWC |  |
| 44 |  |
$0.389838 | 0.01% | 2.55% | -41.04% | $6,827,586 | $8,325 | 17,513,924 BTG |  |
| 45 |  |
$0.427716 | 0.11% | 9.01% | 101.06% | $6,597,309 | $99,414 | 15,424,514 PART |  |
| 46 |  |
$0.001508 | 0 | 5.02% | 25.49% | $6,590,781 | $527 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | 0 | -0.49% | 1.43% | $6,170,827 | $3 | 2,590,630 XCP |  |
| 48 |  |
$0.074833 | 2.35% | 6.59% | 11.35% | $5,498,750 | $18,868 | 73,480,747 VTC |  |
| 49 |  |
$0.382837 | -0.04% | -0.53% | -11.70% | $5,479,520 | $7,355 | 14,312,916 DERO |  |
| 50 |  |
$0.039107 | 50.44% | -9.36% | -0.32% | $5,316,774 | $164,407 | 135,953,876 KMD |  |
| 51 |  |
$0.534541 | -0.08% | -4.47% | 1.98% | $5,239,388 | $1,967,828 | 9,801,650 SBD |  |
| 52 |  |
$0.000027 | 0.04% | -9.86% | -8.48% | $4,929,582 | $46 | 184,066,828,814 BCN |  |
| 53 |  |
$0.470127 | 0 | -6.07% | -7.87% | $4,366,084 | $326 | 9,287,024 ZCL |  |
| 54 |  |
$7.07e-11 | 0.41% | -5.61% | -2.63% | $3,534,830 | $2,353,353 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001027 | -0.44% | 1.65% | 1.68% | $3,077,204 | $76,853 | 2,995,060,000 BTS |  |
| 56 |  |
$0.040979 | -2.11% | -3.63% | -0.17% | $2,299,595 | $842 | 56,116,869 XPM |  |
| 57 |  |
$0.018496 | 0 | 0.04% | 0.39% | $1,718,884 | $? | 92,932,662 PXC |  |
| 58 |  |
$0.040112 | 0 | -6.69% | -2.37% | $1,112,505 | $1,793 | 27,735,063 SAFE |  |
| 59 |  |
$0.004454 | 0.02% | 60.61% | 144.14% | $1,053,866 | $229 | 236,600,238 FTC |  |
| 60 |  |
$0.051857 | -0.33% | -13.19% | -18.68% | $955,147 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000048 | 0.69% | 5.12% | 3.37% | $604,656 | $1,864 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,806 | $? | 14,587,620 ZER |  |
| 64 |  |
$0.000891 | 0.02% | -3.63% | -2.34% | $528,100 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006236 | 0.02% | -3.63% | -14.55% | $429,230 | $1 | 68,832,263 GRLC |  |
| 66 |  |
$0.002673 | 0.02% | -3.63% | -2.34% | $422,874 | $9 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,419 | $? | 277,587 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,223 | $? | 6,078,110 CLOAK |  |
| 69 |  |
$0.006378 | -1.37% | -3.32% | -22.12% | $278,583 | $201 | 43,681,422 GLC |  |
| 70 |  |
$0.017817 | 0 | -3.63% | -2.34% | $213,658 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | 0 | -3.09% | -30.55% | $199,711 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.95e-7 | -0.58% | 5.94% | 10.48% | $141,085 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000535 | 0 | -8.28% | -5.95% | $103,616 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | 0.02% | 0.01% | 117.07% | $101,558 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002171 | 0.01% | 1.72% | -14.26% | $67,943 | $8,622 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -5.95% | 8.17% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.57 | -0.03% | -3.58% | -2.13% | $? | $9,566,900 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023763 | -0.50% | -1.13% | -3.00% | $? | $1,381,804 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071551 | 0 | 0.24% | -26.62% | $? | $1,249,226 | ? RBY |  |
| 85 |  |
$0.028708 | 3.61% | 0.35% | -21.82% | $? | $612,469 | ? CHESS |  |
| 86 |  |
$0.000261 | 1.18% | -2.22% | 23.67% | $? | $128,364 | ? BSC |  |
| 87 |  |
$0.001140 | 2.06% | -5.88% | -17.18% | $? | $86,926 | ? MEME |  |
| 88 |  |
$0.055903 | 39.75% | -27.78% | -33.39% | $? | $60,276 | ? BSTY |  |
| 89 |  |
$0.047950 | -0.49% | -4.15% | -8.30% | $? | $53,913 | ? NAV |  |
| 90 |  |
$0.001506 | 0.20% | -4.67% | -53.36% | $? | $25,492 | ? MAX |  |
| 91 |  |
$0.059975 | 0.02% | -0.52% | 3.29% | $? | $20,070 | ? MARS |  |
| 92 |  |
$0.002240 | 0.03% | -5.14% | -12.09% | $? | $11,845 | ? NLC |  |
| 93 |  |
$0.000991 | 0.61% | 2.29% | -0.30% | $? | $11,370 | ? POT |  |
| 94 |  |
$0.000452 | 7.17% | -35.84% | -82.85% | $? | $10,200 | ? AMS |  |
| 95 |  |
$0.004008 | -0.39% | -0.23% | -0.47% | $? | $3,661 | ? PAK |  |
| 96 |  |
$0.247654 | 0.02% | -3.63% | 1.00% | $? | $460 | ? ONION |  |
| 97 |  |
$0.000032 | -1.00% | -1.46% | -28.36% | $? | $447 | ? CSC |  |
| 98 |  |
$0.007127 | 0.02% | 9.95% | -2.34% | $? | $158 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.132879 | 0.17% | -3.47% | -1.58% | $? | $39 | ? EFL |  |