Münzen - Seite 1
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$71,157.14 | -0.02% | 1.00% | -4.14% | $1,423,359,393,461 | $40,802,966,394 | 20,003,043 BTC |  |
| 2 |  |
$2,169.97 | -0.05% | 1.34% | -6.87% | $261,897,507,312 | $18,456,813,441 | 120,691,549 ETH |  |
| 3 |  |
$0.097390 | 1.20% | 4.14% | -3.42% | $16,484,669,954 | $1,194,904,799 | 169,263,773,127 DOGE |  |
| 4 |  |
$0.269770 | 0.51% | 3.53% | -7.31% | $9,737,720,081 | $477,496,821 | 36,096,440,526 ADA |  |
| 5 |  |
$477.87 | -0.12% | 0.63% | 1.33% | $9,563,049,175 | $295,511,578 | 20,011,978 BCH |  |
| 6 |  |
$338.47 | 0.24% | -2.62% | -7.92% | $6,243,673,133 | $98,806,617 | 18,446,744 XMR |  |
| 7 |  |
$0.178991 | 0.70% | 8.72% | 1.56% | $5,909,992,457 | $175,798,930 | 33,018,444,704 XLM |  |
| 8 |  |
$56.41 | -0.06% | 1.34% | -2.83% | $4,342,518,169 | $283,883,860 | 76,986,321 LTC |  |
| 9 |  |
$238.32 | -0.29% | 4.65% | -14.40% | $3,955,011,621 | $453,802,250 | 16,595,644 ZEC |  |
| 10 |  |
$8.64 | -0.17% | 2.40% | -2.88% | $1,347,637,825 | $59,566,504 | 156,032,728 ETC |  |
| 11 |  |
$0.914838 | -0.19% | -2.66% | -6.22% | $698,480,549 | $106,246,619 | 763,502,032 FIL |  |
| 12 |  |
$34.36 | -0.46% | 0.01% | -3.43% | $434,360,829 | $67,053,054 | 12,642,308 DASH |  |
| 13 |  |
$0.394017 | 0.10% | -0.54% | -2.05% | $425,361,209 | $13,623,308 | 1,079,549,250 XTZ |  |
| 14 |  |
$22.56 | 6.12% | 1.25% | -15.51% | $391,141,961 | $6,399,145 | 17,337,965 DCR |  |
| 15 |  |
$0.058641 | -0.12% | 0.86% | -12.19% | $255,253,741 | $9,771,992 | 4,352,845,849 IOTA |  |
| 16 |  |
$2.77 | -0.17% | 3.09% | -2.75% | $195,353,022 | $33,717,315 | 70,538,831 NEO |  |
| 17 |  |
$0.911446 | 0.37% | 4.81% | -3.92% | $96,604,418 | $27,624,148 | 105,990,226 QTUM |  |
| 18 |  |
$0.005619 | 0.60% | 0.17% | -6.11% | $90,753,330 | $6,678,887 | 16,151,865,214 RVN |  |
| 19 |  |
$0.004989 | 0.92% | 2.93% | -10.32% | $82,429,912 | $4,476,218 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004279 | 0.61% | 5.21% | -0.17% | $77,907,575 | $2,826,382 | 18,208,816,869 DGB |  |
| 21 |  |
$0.478763 | -1.79% | 5.53% | -5.83% | $63,794,354 | $339,869 | 133,248,297 XNO |  |
| 22 |  |
$0.001011 | -0.01% | -0.64% | -9.09% | $56,640,198 | $6,176,755 | 56,025,636,522 SC |  |
| 23 |  |
$0.447780 | -0.39% | 0.54% | -6.51% | $54,941,760 | $8,255,848 | 122,698,240 WAVES |  |
| 24 |  |
$0.044830 | -0.72% | 1.37% | -5.31% | $44,760,881 | $1,170,867 | 998,466,231 ARDR |  |
| 25 |  |
$0.060848 | -0.26% | 3.57% | -12.56% | $33,041,241 | $10,530,873 | 543,008,387 STEEM |  |
| 26 |  |
$0.171011 | -0.30% | 1.12% | -9.69% | $32,904,261 | $1,034,745 | 192,410,118 ARK |  |
| 27 |  |
$0.130342 | 0.03% | 1.45% | -6.80% | $29,603,429 | $2,701,767 | 227,121,127 LSK |  |
| 28 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 29 |  |
$0.000021 | 0.07% | -0.68% | -9.24% | $20,648,249 | $5,873,742 | 993,701,854,154 WIN |  |
| 30 |  |
$0.001017 | 0.18% | -2.77% | 3.95% | $18,286,466 | $282,573 | 17,979,817,605 ETN |  |
| 31 |  |
$0.069895 | -0.36% | 1.31% | -2.01% | $13,900,953 | $1,493,507 | 198,884,102 WAN |  |
| 32 |  |
$0.771998 | 0.04% | -34.80% | -7.09% | $13,520,708 | $2,101 | 17,513,924 BTG |  |
| 33 |  |
$0.900358 | -0.01% | -2.64% | -6.11% | $13,268,038 | $9,601 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.493014 | -0.05% | 2.34% | -6.58% | $11,388,209 | $154,454 | 23,099,152 ELA |  |
| 36 |  |
$0.011668 | -0.49% | 2.45% | -4.05% | $10,223,422 | $620,556 | 876,208,976 SYS |  |
| 37 |  |
$0.091699 | 0.40% | 1.60% | -2.85% | $9,323,555 | $2,154,830 | 101,676,154 PIVX |  |
| 38 |  |
$0.000046 | 0.06% | 2.05% | 3.48% | $8,527,027 | $1 | 184,066,828,814 BCN |  |
| 39 |  |
$0.272912 | 0 | -1.44% | -9.31% | $8,218,862 | $10,236 | 30,115,481 PPC |  |
| 40 |  |
$0.091542 | 0 | 0 | 0 | $8,212,227 | $? | 89,710,004 GRS |  |
| 41 |  |
$0.001577 | 0.01% | -2.48% | -9.09% | $6,893,438 | $1,504 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000680 | 0.20% | -2.30% | -20.02% | $6,120,767 | $1,240,030 | 8,999,999,999 XEM |  |
| 43 |  |
$1.48 | 0.43% | 1.45% | -6.92% | $5,611,192 | $26,275 | 3,787,815 DMD |  |
| 44 |  |
$0.501655 | -0.01% | 0.02% | -3.30% | $4,917,052 | $1,524,313 | 9,801,650 SBD |  |
| 45 |  |
$0.064287 | 0.62% | 1.07% | -3.57% | $4,225,549 | $8,850 | 65,729,675 MONA |  |
| 46 |  |
$1.58 | -0.05% | 27.09% | 25.33% | $4,092,264 | $203 | 2,589,638 XCP |  |
| 47 |  |
$0.053730 | 0.08% | -1.54% | 2.75% | $3,969,734 | $4,587 | 73,882,685 VTC |  |
| 48 |  |
$0.001003 | -0.19% | 1.05% | -1.59% | $3,004,587 | $82,241 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003639 | -1.34% | -0.55% | -0.59% | $2,781,544 | $70,857 | 764,324,623 XWC |  |
| 50 |  |
$0.190304 | -0.20% | -1.37% | 5.27% | $2,723,805 | $7,204 | 14,312,916 DERO |  |
| 51 |  |
$0.168242 | 0.06% | 5.77% | 11.62% | $2,629,952 | $100,826 | 15,631,965 PART |  |
| 52 |  |
$0.017347 | 11.47% | -3.63% | -5.45% | $2,358,396 | $207,146 | 135,953,876 KMD |  |
| 53 |  |
$0.022788 | 0.05% | 1.16% | -8.18% | $2,125,207 | $15 | 93,260,722 PXC |  |
| 54 |  |
$0.214348 | 0.05% | 1.50% | -27.81% | $1,990,653 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.033470 | 0.05% | 1.16% | -6.06% | $1,920,313 | $478 | 57,374,853 XPM |  |
| 56 |  |
$3.27e-11 | 0.27% | 2.97% | -7.89% | $1,636,065 | $1,079,974 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052055 | 0 | 0 | 57.10% | $1,443,753 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.218411 | 0 | 0 | -4.78% | $1,339,920 | $? | 6,134,859 CLOAK |  |
| 59 |  |
$0.063734 | 0 | -1.68% | -12.77% | $1,267,848 | $? | 19,892,728 BTX |  |
| 60 |  |
$0.040382 | -0.66% | -6.27% | 23.99% | $743,794 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000712 | 0.05% | 1.16% | -4.06% | $422,151 | $1 | 592,810,145 TROLL |  |
| 64 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 65 |  |
$0.004982 | 0 | 1.43% | -2.96% | $343,104 | $0 | 68,871,185 GRLC |  |
| 66 |  |
$0.001424 | 0.05% | -5.31% | -5.31% | $336,975 | $0 | 236,600,238 FTC |  |
| 67 |  |
$0.000022 | 0.06% | -10.18% | 8.52% | $276,475 | $750 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001424 | 0.05% | 1.16% | -4.06% | $225,358 | $0 | 158,230,419 DEM |  |
| 69 |  |
$0.613175 | 0 | 0 | -20.72% | $175,881 | $? | 286,837 XBC |  |
| 70 |  |
$0.002283 | 0 | 0 | -0.07% | $114,134 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.002512 | 0.03% | -14.21% | -51.88% | $109,730 | $59 | 43,681,422 GLC |  |
| 72 |  |
$0.002722 | -0.20% | 0.01% | 0.70% | $85,209 | $10,766 | 31,301,449 TUNE |  |
| 73 |  |
$0.000049 | 1.20% | 4.04% | -89.28% | $68,731 | $10 | 1,413,859,298 SMART |  |
| 74 |  |
$0.000346 | 0 | 0 | -10.73% | $67,140 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.008396 | 0 | 0 | 14.98% | $45,603 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$36.42 | -0.19% | 0.89% | -4.14% | $? | $5,703,703 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013959 | -0.32% | 2.12% | -6.85% | $? | $774,350 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.107089 | -1.02% | -0.39% | 1.48% | $? | $59,758 | ? BSTY |  |
| 82 |  |
$0.033683 | 0.03% | 1.14% | -1.76% | $? | $53,618 | ? NAV |  |
| 83 |  |
$0.001588 | 1.94% | -1.73% | -11.72% | $? | $45,360 | ? CHESS |  |
| 84 |  |
$0.001005 | 0 | -0.63% | 3.31% | $? | $17,570 | ? POT |  |
| 85 |  |
$0.000575 | -1.25% | -1.21% | -7.61% | $? | $10,519 | ? MEME |  |
| 86 |  |
$0.029948 | 0.08% | -18.22% | -21.69% | $? | $6,793 | ? MARS |  |
| 87 |  |
$0.001244 | 0.30% | 0.54% | -6.17% | $? | $4,024 | ? NLC |  |
| 88 |  |
$0.008497 | 0 | 10.30% | -2.99% | $? | $1,021 | ? CLUB |  |
| 89 |  |
$0.000052 | 0.01% | -6.04% | -17.38% | $? | $310 | ? CSC |  |
| 90 |  |
$0.001190 | 0.01% | 3.49% | -20.17% | $? | $243 | ? RBY |  |
| 91 |  |
$0.005697 | 0.05% | 66.14% | 18.21% | $? | $177 | ? PAK |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.074772 | 0.05% | 2.13% | -4.06% | $? | $20 | ? EFL |  |
| 94 |  |
$0.000712 | 0.06% | -27.54% | -27.54% | $? | $8 | ? XPY |  |
| 95 |  |
$0.032757 | 0.05% | 1.16% | -4.06% | $? | $7 | ? AUR |  |
| 96 |  |
$0.000026 | 0 | 0 | 0 | $? | $4 | ? BITB |  |
| 97 |  |
$0.039167 | 0.05% | 1.21% | 2.61% | $? | $4 | ? BLK |  |
| 98 |  |
$0.001424 | 0.05% | 1.47% | -5.48% | $? | $2 | ? DGC |  |
| 99 |  |
$0.002136 | 0.05% | 1.16% | -4.06% | $? | $1 | ? LCC |  |
| 100 |  |
$0.074772 | 0.05% | 1.16% | -4.12% | $? | $0 | ? CLAM |  |