Kryptowährung Marktkapitalisierungen - Seite 5

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
401
BUSD
BUSDBUSD 		$0.9997860.03%-0.06%-0.08%$54,633,625 $1,397,682 54,645,295 BUSDCharts BUSD
402
Storj
STORJStorj 		$0.128148-0.30%-1.08%-11.67%$54,203,105 $5,204,018 422,973,379 STORJCharts Storj
403
PlaysOut
PLAYPlaysOut 		$0.0779440-3.58%17.42%$54,135,315 $4,584,297 694,541,667 PLAYCharts PlaysOut
404
Band
BANDBand 		$0.3154390.12%-1.20%-12.18%$53,921,783 $4,207,413 170,942,297 BANDCharts Band
405
Sologenic
SOLOSologenic 		$0.1347030.03%-2.26%-13.59%$53,716,163 $3,544,486 398,776,003 SOLOCharts Sologenic
406
siren
SIRENsiren 		$0.0734930.12%1.06%-8.14%$53,567,799 $9,510,541 728,879,835 SIRENCharts siren
407
iExec RLC
RLCiExec RLC 		$0.6116990.06%-1.71%-12.22%$53,217,680 $4,670,598 86,999,785 RLCCharts iExec RLC
408
Harmony
ONEHarmony 		$0.003580-0.06%-0.16%-16.16%$53,086,991 $6,093,709 14,826,986,863 ONECharts Harmony
409
Decentralized Social
DESODecentralized Social 		$5.960.05%-0.71%3.92%$52,921,920 $32,300 8,884,536 DESOCharts Decentralized Social
410
Collect on Fanable
COLLECTCollect on Fanable 		$0.0984782.25%-9.90%-1.61%$52,882,520 $12,469,991 537,000,000 COLLECTCharts Collect on Fanable
411
ChangeNOW Token
NOWChangeNOW Token 		$0.622772-0.40%-4.30%-11.55%$52,813,324 $9,157 84,803,670 NOWCharts ChangeNOW Token
412
VNDC
VNDCVNDC 		$0.000037-0.05%-0.40%-0.63%$52,692,689 $10,685,071 1,412,466,389,439 VNDCCharts VNDC
413
ApeX Protocol
APEXApeX Protocol 		$0.383227-0.03%4.98%-6.51%$52,669,407 $6,441,115 137,436,619 APEXCharts ApeX Protocol
414
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.214488-0.02%0.26%-0.05%$52,549,074 $539,857 244,997,988 LBTCharts Law Blocks (AI)
415
GMT
GMTGMT 		$0.016886-0.94%-0.33%-11.79%$52,538,404 $12,657,967 3,111,400,155 GMTCharts GMT
416
World Mobile Token
WMTXWorld Mobile Token 		$0.065072-0.76%-4.57%-11.58%$52,519,910 $8,359,476 807,099,585 WMTXCharts World Mobile Token
417
KGeN
KGENKGeN 		$0.263579-0.51%-1.09%-3.42%$52,367,246 $69,578,260 198,677,778 KGENCharts KGeN
418
BSquared Network
B2BSquared Network 		$0.7704560.49%-5.98%5.43%$51,892,820 $27,644,786 67,353,370 B2Charts BSquared Network
419
COTI
COTICOTI 		$0.019871-0.69%-0.55%-12.93%$51,860,458 $8,866,548 2,609,873,168 COTICharts COTI
420
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$0.998931-0.01%-0.01%-0.06%$51,123,734 $51,321,141 51,178,465 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
421
LCX
LCXLCX 		$0.053818-0.26%-2.53%-12.48%$51,098,200 $523,753 949,469,112 LCXCharts LCX
422
Quack AI
QQuack AI 		$0.0166071.02%-5.24%-8.48%$50,965,636 $6,136,959 3,068,888,783 QCharts Quack AI
423
Powerledger
POWRPowerledger 		$0.0890630.13%-1.40%-7.43%$50,599,851 $2,783,419 568,135,189 POWRCharts Powerledger
424
StorX Network
SRXStorX Network 		$0.069696-0.03%-0.50%-3.23%$50,560,781 $3,196,784 725,448,028 SRXCharts StorX Network
425
BORA
BORABORA 		$0.045885-0.25%-1.83%1.86%$50,462,552 $7,484,389 1,099,750,000 BORACharts BORA
426
Tokenlon Network Token
LONTokenlon Network Token 		$0.405442-0.20%-3.12%-11.76%$50,324,146 $14,531 124,121,729 LONCharts Tokenlon Network Token
427
Giggle Fund
GIGGLEGiggle Fund 		$50.460.23%-6.75%-25.73%$50,202,976 $31,684,609 994,906 GIGGLECharts Giggle Fund
428
Stronghold SHx
SHXStronghold SHx 		$0.0086320.08%-4.97%-12.08%$50,013,874 $1,056,267 5,793,905,044 SHXCharts Stronghold SHx
429
Apertum
APTMApertum 		$0.6709970.05%-7.92%-15.60%$49,754,384 $1,482,327 74,149,884 APTMCharts Apertum
430
Secret
SCRTSecret 		$0.150736-0.40%3.30%15.06%$49,749,798 $13,656,136 330,045,612 SCRTCharts Secret
431
Neiro
NEIRONeiro 		$0.000117-0.37%-0.01%-17.47%$49,318,396 $25,592,504 420,684,478,286 NEIROCharts Neiro
432
Eurite
EURIEurite 		$1.170.04%-0.16%0.46%$49,132,005 $18,862,894 41,968,933 EURICharts Eurite
433
Ark
ARKArk 		$0.2547530.52%-0.84%-14.51%$49,017,052 $1,756,525 192,410,118 ARKCharts Ark
434
Hive
HIVEHive 		$0.0957300-1.83%-12.32%$49,011,301 $2,338,805 511,975,768 HIVECharts Hive
435
Spark
SPKSpark 		$0.021138-0.31%-2.89%-14.92%$48,885,929 $14,909,841 2,312,737,776 SPKCharts Spark
436
Prom
PROMProm 		$2.660.59%1.14%-61.73%$48,630,846 $19,199,076 18,250,000 PROMCharts Prom
437
UPCX
UPCUPCX 		$0.481935-0.02%0.93%-3.74%$48,419,825 $202,731 100,469,654 UPCCharts UPCX
438
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.0095460.07%0.18%-15.62%$48,302,862 $19,691,686 5,060,137,335 PEOPLECharts ConstitutionDAO
439
SwftCoin
SWFTCSwftCoin 		$0.0048180.33%-2.83%-11.08%$48,178,607 $1,177,147 10,000,000,000 SWFTCCharts SwftCoin
440
Babylon
BABYBabylon 		$0.016966-0.36%-2.11%-9.56%$48,100,195 $5,696,697 2,835,036,620 BABYCharts Babylon
441
WOO
WOOWOO 		$0.025374-0.21%-3.74%-20.36%$47,949,564 $3,763,491 1,889,700,544 WOOCharts WOO
442
Audiera
BEATAudiera 		$0.263593-0.49%-9.87%-37.97%$47,912,437 $9,549,038 181,766,666 BEATCharts Audiera
443
Pax Dollar
USDPPax Dollar 		$0.9990410.01%0.01%-0.06%$47,523,824 $1,780,693 47,569,455 USDPCharts Pax Dollar
444
peaq
PEAQpeaq 		$0.0271900.54%-4.81%-19.19%$47,449,041 $3,141,715 1,745,073,729 PEAQCharts peaq
445
MVL
MVLMVL 		$0.0017050.36%0.62%-5.17%$47,399,552 $342,452 27,802,958,863 MVLCharts MVL
446
IOST
IOSTIOST 		$0.001535-0.33%-0.89%-10.15%$47,190,947 $6,468,759 30,748,840,138 IOSTCharts IOST
447
Pythia
PYTHIAPythia 		$0.047243-0.03%2.51%-1.84%$47,155,885 $578,333 998,160,863 PYTHIACharts Pythia
448
AI Companions
AICAI Companions 		$0.062651-15.23%-20.56%-43.43%$46,988,072 $5,113,711 749,999,700 AICCharts AI Companions
449
Whiteheart
WHITEWhiteheart 		$5,276.270-0.23%-3.02%$46,895,484 $? 8,888 WHITECharts Whiteheart
450
Gemini Dollar
GUSDGemini Dollar 		$0.999696-0.02%-0.02%0.01%$46,869,405 $1,948,261 46,883,669 GUSDCharts Gemini Dollar
451
UNS TOKEN
UNSUNS TOKEN 		$0.43948000-8.52%$46,410,977 $? 105,604,200 UNSCharts UNS TOKEN
452
SmarDex
SDEXSmarDex 		$0.0049490-3.78%-25.74%$46,288,008 $459,435 9,352,410,600 SDEXCharts SmarDex
453
Euler
EULEuler 		$1.910.48%-6.96%-28.18%$46,242,751 $5,952,505 24,225,446 EULCharts Euler
454
Rocket Pool
RPLRocket Pool 		$2.090.15%-3.20%-6.57%$46,124,652 $4,786,530 22,117,294 RPLCharts Rocket Pool
455
CARV
CARVCARV 		$0.0901530.02%-1.20%-21.33%$45,763,421 $10,847,402 507,620,477 CARVCharts CARV
456
Burnedfi
BURNBurnedfi 		$3.670.10%-4.47%3.89%$45,382,096 $276,775 12,376,349 BURNCharts Burnedfi
457
Alphabet Class A Tokenized Stock (Ondo)
GOOGLonAlphabet Class A Tokenized Stock (Ondo) 		$321.430.26%0.43%-4.28%$45,318,389 $10,808,689 140,988 GOOGLonCharts Alphabet Class A Tokenized Stock (Ondo)
458
Gravity (by Galxe)
GGravity (by Galxe) 		$0.0043360.08%-0.74%-9.96%$45,168,274 $2,794,008 10,417,100,000 GCharts Gravity (by Galxe)
459
Usual
USUALUsual 		$0.027956-0.60%0.47%-6.23%$45,153,705 $5,552,053 1,615,143,319 USUALCharts Usual
460
Orbler
ORBROrbler 		$0.044330-0.10%-0.99%-10.56%$45,021,326 $12,557 1,015,586,750 ORBRCharts Orbler
461
Yield Guild Games
YGGYield Guild Games 		$0.062657-0.74%-0.04%-13.59%$44,481,519 $19,211,378 709,919,947 YGGCharts Yield Guild Games
462
ECOMI
OMIECOMI 		$0.0001570.27%-6.41%-12.81%$44,386,886 $1,199,727 282,562,388,896 OMICharts ECOMI
463
Dogelon Mars
ELONDogelon Mars 		$4.43e-80.66%-7.19%-16.85%$44,280,420 $7,782,745 998,584,274,670,059 ELONCharts Dogelon Mars
464
AI Analysis Token
AIATAI Analysis Token 		$0.3020010.09%-0.86%-0.84%$44,209,821 $369,338 146,389,462 AIATCharts AI Analysis Token
465
Bancor
BNTBancor 		$0.4007040.62%-2.94%-10.63%$43,985,924 $3,664,742 109,771,475 BNTCharts Bancor
466
Civic
CVCCivic 		$0.043973-0.15%0.06%-8.18%$43,973,051 $4,227,149 1,000,000,000 CVCCharts Civic
467
CROSS
CROSSCROSS 		$0.1306590.02%1.67%-1.53%$43,799,949 $5,339,490 335,222,890 CROSSCharts CROSS
468
Solayer
LAYERSolayer 		$0.139657-0.23%-0.06%-17.39%$43,678,680 $10,350,682 312,757,892 LAYERCharts Solayer
469
UnifAI Network
UAIUnifAI Network 		$0.182104-0.49%-5.26%-14.26%$43,522,742 $6,850,103 239,000,000 UAICharts UnifAI Network
470
Orbs
ORBSOrbs 		$0.0100170.08%-1.72%-11.37%$43,404,341 $6,218,225 4,332,955,940 ORBSCharts Orbs
471
Big Time
BIGTIMEBig Time 		$0.020830-0.58%-4.49%-14.33%$43,303,393 $13,587,512 2,078,942,849 BIGTIMECharts Big Time
472
Spell Token
SPELLSpell Token 		$0.000249-0.26%-0.44%-10.53%$42,708,236 $4,990,067 171,510,541,048 SPELLCharts Spell Token
473
Mango Network
MGOMango Network 		$0.026608-0.63%8.83%30.34%$42,651,523 $109,756,823 1,602,963,061 MGOCharts Mango Network
474
DEAPcoin
DEPDEAPcoin 		$0.0014250.42%1.58%5.60%$42,599,553 $216,544 29,892,900,001 DEPCharts DEAPcoin
475
Solar
SXPSolar 		$0.063143-0.23%-1.93%-11.25%$42,276,615 $15,068,182 669,536,979 SXPCharts Solar
476
Cyber
CYBERCyber 		$0.716685-0.31%0.90%-8.91%$42,178,395 $7,695,296 58,852,050 CYBERCharts Cyber
477
XPIN Network
XPINXPIN Network 		$0.0023720.09%-0.68%-9.04%$42,094,646 $5,991,620 17,745,013,257 XPINCharts XPIN Network
478
EscoinToken
ELGEscoinToken 		$0.2675120.01%10.13%3.33%$42,036,149 $361,999 157,137,249 ELGCharts EscoinToken
479
Yala
YUYala 		$0.50451609.74%-2.55%$42,005,861 $? 83,259,720 YUCharts Yala
480
Tagger
TAGTagger 		$0.000387-0.64%-2.04%-12.04%$41,955,196 $3,819,758 108,404,572,594 TAGCharts Tagger
481
Xertra
STRAXXertra 		$0.0204120.54%-1.15%-9.60%$41,855,720 $2,216,492 2,050,508,258 STRAXCharts Xertra
482
APRO
ATAPRO 		$0.166583-0.84%2.93%5.12%$41,645,741 $11,874,346 250,000,000 ATCharts APRO
483
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.217875-0.36%-2.23%-10.77%$41,577,502 $3,835,101 190,831,865 KNCCharts Kyber Network Crystal v2
484
Somnia
SOMISomnia 		$0.191253-0.03%-0.80%-24.06%$41,498,392 $10,196,814 216,981,863 SOMICharts Somnia
485
Klickl Token
KLKKlickl Token 		$0.4140530.53%-1.88%1.04%$41,405,253 $921,543 100,000,000 KLKCharts Klickl Token
486
StraitsX USD
XUSDStraitsX USD 		$0.99975400-0.01%$41,386,108 $21,687,868 41,396,294 XUSDCharts StraitsX USD
487
Lista DAO
LISTALista DAO 		$0.143101-0.11%-0.73%-15.67%$41,367,372 $5,936,610 289,077,224 LISTACharts Lista DAO
488
Biconomy
BICOBiconomy 		$0.041233-0.58%1.32%-10.83%$41,243,351 $9,508,679 1,000,242,811 BICOCharts Biconomy
489
Flux
FLUXFlux 		$0.1024680.03%-3.50%-10.24%$41,014,524 $4,531,233 400,265,822 FLUXCharts Flux
490
Osmosis
OSMOOsmosis 		$0.0536990.52%-0.52%-11.73%$40,796,679 $2,206,624 759,729,800 OSMOCharts Osmosis
491
Ore
OREOre 		$96.180.64%4.52%-42.38%$40,772,067 $1,270,466 423,893 ORECharts Ore
492
RateX
RTXRateX 		$2.451.07%-0.85%-13.06%$40,743,111 $12,766,919 16,660,000 RTXCharts RateX
493
Aegis YUSD
YUSDAegis YUSD 		$0.9986650-0.05%-0.05%$40,604,944 $10,287 40,659,231 YUSDCharts Aegis YUSD
494
Arkham
ARKMArkham 		$0.180015-0.14%-1.33%-19.45%$40,521,474 $34,122,580 225,100,000 ARKMCharts Arkham
495
Particle Network
PARTIParticle Network 		$0.0928420.50%1.86%-11.21%$40,488,464 $16,379,341 436,099,996 PARTICharts Particle Network
496
SKYAI
SKYAISKYAI 		$0.0404660.15%-10.03%7.10%$40,465,536 $11,749,029 1,000,000,000 SKYAICharts SKYAI
497
Audius
AUDIOAudius 		$0.029085-0.31%-0.82%-8.17%$40,410,169 $3,080,993 1,389,386,283 AUDIOCharts Audius
498
Shentu
CTKShentu 		$0.260189-0.36%3.03%-6.21%$40,311,057 $4,762,074 154,930,070 CTKCharts Shentu
499
Lisk
LSKLisk 		$0.177420-0.34%-1.53%-15.81%$40,168,179 $8,061,030 226,401,182 LSKCharts Lisk
500
MiL.k
MLKMiL.k 		$0.076197-0.19%2.03%1.97%$40,071,589 $2,750,563 525,895,159 MLKCharts MiL.k
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.