Kryptowährung Marktkapitalisierungen - Seite 5

# Name Preis % 1std % 24std % 7T Marktkapitalisierung Volumen (24std) Umlaufversorgung Preisdiagramm (7Tage)
401
BUSD
BUSDBUSD 		$1.00-0.01%-0.03%-0.08%$55,045,028 $1,760,046 55,026,224 BUSDCharts BUSD
402
Magic Eden
MEMagic Eden 		$0.324969-0.20%-2.69%-4.85%$55,036,063 $8,828,710 169,357,699 MECharts Magic Eden
403
Notcoin
NOTNotcoin 		$0.0005510.21%-3.53%-9.11%$54,819,700 $10,759,533 99,433,648,070 NOTCharts Notcoin
404
IOST
IOSTIOST 		$0.001863-0.06%2.36%-5.53%$55,026,053 $17,328,758 29,530,261,865 IOSTCharts IOST
405
Civic
CVCCivic 		$0.0540920.67%16.23%13.28%$54,091,652 $107,557,841 1,000,000,000 CVCCharts Civic
406
Spark
SPKSpark 		$0.0262480.06%-3.36%-14.62%$53,911,848 $30,777,192 2,053,919,137 SPKCharts Spark
407
Tensor
TNSRTensor 		$0.1167671.07%0.36%-8.20%$53,899,812 $87,404,410 461,602,646 TNSRCharts Tensor
408
OVERTAKE
TAKEOVERTAKE 		$0.3043800.43%-1.76%3.93%$53,825,900 $48,105,899 176,838,068 TAKECharts OVERTAKE
409
Venom
VENOMVenom 		$0.0543970.04%-0.57%-1.73%$53,793,799 $546,764 988,919,270 VENOMCharts Venom
410
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.218039-0.06%0.06%10.14%$53,419,019 $562,614 244,997,988 LBTCharts Law Blocks (AI)
411
Osmosis
OSMOOsmosis 		$0.0703880.42%-2.89%-9.18%$53,072,739 $4,379,027 754,006,800 OSMOCharts Osmosis
412
Decentralized Social
DESODecentralized Social 		$5.970.03%-1.91%-9.83%$53,017,562 $46,480 8,884,536 DESOCharts Decentralized Social
413
BORA
BORABORA 		$0.0480250.13%-0.78%-3.76%$52,814,961 $1,174,609 1,099,750,000 BORACharts BORA
414
Particle Network
PARTIParticle Network 		$0.1201810.10%-2.81%20.13%$52,410,921 $35,299,853 436,099,996 PARTICharts Particle Network
415
GMT
GMTGMT 		$0.016793-0.54%-1.65%-7.23%$52,249,240 $38,861,516 3,111,400,155 GMTCharts GMT
416
Kyber Network Crystal v2
KNCKyber Network Crystal v2 		$0.2735660.20%-0.28%-2.82%$52,145,124 $5,071,646 190,612,502 KNCCharts Kyber Network Crystal v2
417
SwftCoin
SWFTCSwftCoin 		$0.0052062.93%-0.14%-9.14%$52,060,793 $1,449,488 10,000,000,000 SWFTCCharts SwftCoin
418
Bancor
BNTBancor 		$0.4502490.20%-4.40%-1.42%$51,863,363 $5,576,429 115,188,102 BNTCharts Bancor
419
Rocket Pool
RPLRocket Pool 		$2.36-0.12%-5.90%-8.93%$51,823,341 $4,399,977 21,952,350 RPLCharts Rocket Pool
420
Hive
HIVEHive 		$0.1026790.11%-3.02%-5.75%$51,705,894 $2,378,241 503,567,165 HIVECharts Hive
421
VNDC
VNDCVNDC 		$0.00003700.21%1.72%$51,662,732 $12,954,961 1,412,466,389,439 VNDCCharts VNDC
422
Biconomy
BICOBiconomy 		$0.0515500.14%-2.33%-17.79%$51,562,692 $3,086,979 1,000,242,811 BICOCharts Biconomy
423
ssv.network
SSVssv.network 		$3.480.10%-5.54%-5.41%$51,207,395 $11,381,884 14,718,435 SSVCharts ssv.network
424
Powerledger
POWRPowerledger 		$0.0893810.05%-1.10%-3.67%$50,780,692 $3,937,979 568,135,189 POWRCharts Powerledger
425
Sign
SIGNSign 		$0.0376950.64%-2.47%-3.19%$50,888,218 $6,071,287 1,350,000,000 SIGNCharts Sign
426
Matrixdock Gold
XAUMMatrixdock Gold 		$4,221.740-0.17%-0.43%$50,738,905 $327,303 12,018 XAUMCharts Matrixdock Gold
427
Gravity (by Galxe)
GGravity (by Galxe) 		$0.004899-0.07%-3.79%-8.01%$50,736,084 $3,072,537 10,356,900,000 GCharts Gravity (by Galxe)
428
Flux
FLUXFlux 		$0.125512-5.11%11.44%7.47%$50,665,840 $22,536,384 403,674,365 FLUXCharts Flux
429
Lisk
LSKLisk 		$0.2243092.53%-0.63%27.32%$50,561,826 $28,080,422 225,411,245 LSKCharts Lisk
430
YieldBasis
YBYieldBasis 		$0.5758341.36%8.65%23.71%$50,625,392 $59,365,571 87,916,667 YBCharts YieldBasis
431
Tagger
TAGTagger 		$0.000460-0.11%0.39%-18.60%$49,919,709 $5,865,858 108,404,572,594 TAGCharts Tagger
432
Arkham
ARKMArkham 		$0.219030-0.41%-6.05%-12.16%$49,303,696 $29,365,796 225,100,000 ARKMCharts Arkham
433
StorX Network
SRXStorX Network 		$0.067921-0.06%-0.73%0.76%$49,273,130 $3,278,860 725,448,028 SRXCharts StorX Network
434
Cyber
CYBERCyber 		$0.8627020.53%-1.52%4.59%$49,242,895 $18,299,509 57,079,817 CYBERCharts Cyber
435
Xertra
STRAXXertra 		$0.0241531.27%-0.01%-3.90%$49,145,165 $5,038,435 2,034,763,720 STRAXCharts Xertra
436
Yield Guild Games
YGGYield Guild Games 		$0.0717790.07%-5.53%-18.52%$48,929,269 $13,486,505 681,666,224 YGGCharts Yield Guild Games
437
Illuvium
ILVIlluvium 		$7.11-0.71%-2.18%-9.28%$48,223,959 $9,591,764 6,786,171 ILVCharts Illuvium
438
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.009427-0.43%-5.82%-10.28%$47,703,572 $18,876,098 5,060,137,335 PEOPLECharts ConstitutionDAO
439
MVL
MVLMVL 		$0.0017160.04%-0.46%-4.36%$47,459,821 $347,509 27,652,958,863 MVLCharts MVL
440
Impossible Cloud Network
ICNTImpossible Cloud Network 		$0.2837330.22%3.10%-12.01%$47,447,566 $5,181,856 167,226,162 ICNTCharts Impossible Cloud Network
441
Yei Finance
CLOYei Finance 		$0.365325-0.35%-2.41%6.98%$47,163,505 $6,013,817 129,100,000 CLOCharts Yei Finance
442
OpenLedger
OPENOpenLedger 		$0.2188820.32%-2.76%-8.68%$47,169,031 $7,576,028 215,500,000 OPENCharts OpenLedger
443
WOO
WOOWOO 		$0.0247300.50%-6.71%-8.94%$46,868,867 $4,432,420 1,895,202,194 WOOCharts WOO
444
io.net
IOio.net 		$0.1875310.03%-7.21%-18.49%$46,877,219 $15,131,847 249,970,048 IOCharts io.net
445
ChangeNOW Token
NOWChangeNOW Token 		$0.5515680-3.38%-0.52%$46,775,024 $1,251 84,803,670 NOWCharts ChangeNOW Token
446
elizaOS
ELIZAOSelizaOS 		$0.006253-0.15%-6.06%-19.66%$46,786,378 $11,079,491 7,482,200,000 ELIZAOSCharts elizaOS
447
Pirate Chain
ARRRPirate Chain 		$0.237767-4.00%-9.31%-35.09%$46,653,182 $159,519 196,213,798 ARRRCharts Pirate Chain
448
Ape and Pepe
APEPEApe and Pepe 		$0.000001-0.34%-12.72%-18.79%$46,693,805 $32,004,042 35,876,753,523,727 APEPECharts Ape and Pepe
449
Venice Token
VVVVenice Token 		$1.120.15%0.50%6.05%$46,584,152 $1,801,673 41,680,889 VVVCharts Venice Token
450
Blast
BLASTBlast 		$0.0009100.19%0.25%-5.84%$46,507,684 $7,583,942 51,122,663,252 BLASTCharts Blast
451
Big Time
BIGTIMEBig Time 		$0.022788-0.39%-3.28%-6.75%$46,527,200 $11,922,532 2,041,778,025 BIGTIMECharts Big Time
452
BOOK OF MEME
BOMEBOOK OF MEME 		$0.0006740.30%-4.39%-10.20%$46,408,939 $15,631,850 68,895,316,250 BOMECharts BOOK OF MEME
453
Subsquid
SQDSubsquid 		$0.0496300.09%-1.97%-16.21%$46,402,752 $10,701,124 934,968,468 SQDCharts Subsquid
454
Momentum
MMTMomentum 		$0.227090-0.20%-8.31%-13.63%$46,347,931 $34,504,029 204,095,424 MMTCharts Momentum
455
Pythia
PYTHIAPythia 		$0.0460730.21%-6.45%-15.57%$45,987,901 $608,130 998,162,140 PYTHIACharts Pythia
456
Spell Token
SPELLSpell Token 		$0.000270-3.27%3.72%0.88%$46,226,767 $38,838,653 171,191,477,742 SPELLCharts Spell Token
457
Lista DAO
LISTALista DAO 		$0.180200-0.02%-3.62%-4.68%$45,947,630 $8,885,391 254,981,332 LISTACharts Lista DAO
458
Bitlight
LIGHTBitlight 		$1.04-1.12%-27.96%-0.61%$44,902,708 $35,888,958 43,056,972 LIGHTCharts Bitlight
459
Orbs
ORBSOrbs 		$0.0105530.14%-2.63%-4.96%$45,684,131 $5,821,359 4,329,173,761 ORBSCharts Orbs
460
Gemini Dollar
GUSDGemini Dollar 		$1.000.05%0.02%0.01%$45,446,022 $4,530,179 45,438,103 GUSDCharts Gemini Dollar
461
Audius
AUDIOAudius 		$0.0329480.21%-1.68%-4.22%$45,405,030 $10,438,382 1,378,089,396 AUDIOCharts Audius
462
Liquity BOLD
BOLDLiquity BOLD 		$0.9963910.05%0-0.18%$44,987,835 $247,272 45,150,777 BOLDCharts Liquity BOLD
463
Osaka Protocol
OSAKOsaka Protocol 		$5.97e-80.44%-7.48%-9.37%$44,825,469 $43,414 750,869,738,630,302 OSAKCharts Osaka Protocol
464
Balancer
BALBalancer 		$0.655868-0.30%-5.22%-2.38%$44,725,245 $3,157,681 68,192,416 BALCharts Balancer
465
Liquity
LQTYLiquity 		$0.4680411.81%-0.29%-3.05%$44,690,740 $19,759,800 95,484,616 LQTYCharts Liquity
466
Metis
METISMetis 		$6.60-0.23%-6.44%-13.91%$44,600,027 $6,808,459 6,759,934 METISCharts Metis
467
Chromia
CHRChromia 		$0.052261-0.07%-2.91%-5.96%$44,399,828 $3,215,443 849,581,914 CHRCharts Chromia
468
Catizen
CATICatizen 		$0.0611950.10%-3.40%-1.25%$44,163,616 $5,338,534 721,690,491 CATICharts Catizen
469
DeAgentAI
AIADeAgentAI 		$0.339056-0.82%-8.87%-21.71%$43,822,940 $15,164,833 129,250,000 AIACharts DeAgentAI
470
API3
API3API3 		$0.508610-0.06%-3.88%-6.68%$43,955,112 $22,418,754 86,421,978 API3Charts API3
471
tokenbot
CLANKERtokenbot 		$44.50-1.37%-8.68%-12.40%$43,892,351 $13,180,729 986,277 CLANKERCharts tokenbot
472
Metaplex
MPLXMetaplex 		$0.0785550.20%-5.95%-15.11%$43,863,283 $5,652,445 558,379,890 MPLXCharts Metaplex
473
Bonfida
FIDABonfida 		$0.044236-0.02%-2.86%-6.95%$43,833,462 $3,997,821 990,911,040 FIDACharts Bonfida
474
BOB (Build on Bitcoin)
BOBBOB (Build on Bitcoin) 		$0.019691-0.16%-11.61%34.20%$43,714,209 $35,512,145 2,220,000,000 BOBCharts BOB (Build on Bitcoin)
475
OKZOO
AIOTOKZOO 		$0.4712230.49%-2.18%22.41%$43,596,015 $2,511,187 92,516,666 AIOTCharts OKZOO
476
Corn
CORNCorn 		$0.082795-0.45%-2.55%21.15%$43,467,479 $12,825,499 525,000,000 CORNCharts Corn
477
AI Analysis Token
AIATAI Analysis Token 		$0.29472100.22%7.24%$43,144,023 $346,324 146,389,462 AIATCharts AI Analysis Token
478
IQ
IQIQ 		$0.001772-0.06%-2.16%-5.27%$42,834,701 $1,409,386 24,172,026,204 IQCharts IQ
479
Firo
FIROFiro 		$2.380.26%-1.10%5.42%$42,809,699 $1,063,034 18,005,213 FIROCharts Firo
480
Space and Time
SXTSpace and Time 		$0.0303210.15%-3.61%-17.50%$42,449,066 $8,284,948 1,400,000,000 SXTCharts Space and Time
481
StraitsX USD
XUSDStraitsX USD 		$1.000.01%0.03%0.01%$42,107,662 $41,293,714 42,096,294 XUSDCharts StraitsX USD
482
sUSD
SUSDsUSD 		$0.9677350.08%0.24%2.84%$42,050,788 $79,119 43,452,773 SUSDCharts sUSD
483
Sapien
SAPIENSapien 		$0.1669340.25%12.58%29.43%$41,733,531 $168,305,599 250,000,000 SAPIENCharts Sapien
484
Manta Network
MANTAManta Network 		$0.091956-0.10%-4.01%-17.99%$41,631,949 $6,403,499 452,737,655 MANTACharts Manta Network
485
Tether EURt
EURtTether EURt 		$1.140.02%-0.34%0.82%$41,659,849 $325,162 36,387,340 EURtCharts Tether EURt
486
Solar
SXPSolar 		$0.062709-0.62%-8.15%-22.39%$41,671,810 $46,523,964 664,529,840 SXPCharts Solar
487
Ergo
ERGErgo 		$0.502871-1.01%-1.50%-14.24%$41,483,871 $244,784 82,494,111 ERGCharts Ergo
488
Gigachad
GIGAGigachad 		$0.004450-0.53%-5.44%-20.91%$41,391,204 $2,274,132 9,302,411,888 GIGACharts Gigachad
489
Chintai
CHEXChintai 		$0.0414320.42%3.03%38.19%$41,386,945 $770,817 998,921,860 CHEXCharts Chintai
490
Echelon Prime
PRIMEEchelon Prime 		$1.16-2.59%-13.09%67.53%$41,367,391 $23,284,896 35,773,841 PRIMECharts Echelon Prime
491
Taiko
TAIKOTaiko 		$0.2120252.55%8.50%3.79%$41,126,491 $45,627,859 193,969,566 TAIKOCharts Taiko
492
Secret
SCRTSecret 		$0.125168-0.47%-4.42%-13.02%$40,805,811 $3,539,253 326,009,289 SCRTCharts Secret
493
MiL.k
MLKMiL.k 		$0.078944-0.49%0.13%-3.79%$40,661,986 $1,198,182 515,075,159 MLKCharts MiL.k
494
Propy
PROPropy 		$0.4078290.48%-3.39%2.07%$40,782,885 $9,083,606 100,000,000 PROCharts Propy
495
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$1.00-0.01%0.01%0.04%$40,758,307 $37,242,951 40,745,663 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
496
Klickl Token
KLKKlickl Token 		$0.406331-0.85%-1.79%-2.20%$40,633,141 $504,010 100,000,000 KLKCharts Klickl Token
497
Aegis YUSD
YUSDAegis YUSD 		$0.9982980-0.12%-0.06%$40,590,030 $? 40,659,231 YUSDCharts Aegis YUSD
498
aixbt
AIXBTaixbt 		$0.040541-0.08%-6.59%-12.86%$40,497,000 $15,258,984 998,914,867 AIXBTCharts aixbt
499
EscoinToken
ELGEscoinToken 		$0.257626-0.16%4.91%1.31%$40,482,687 $364,548 157,137,249 ELGCharts EscoinToken
500
AI Rig Complex
ARCAI Rig Complex 		$0.0404070.22%-0.62%-8.88%$40,407,258 $7,636,910 999,998,319 ARCCharts AI Rig Complex
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.