Kryptowährung Marktkapitalisierungen - Seite 4
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$5.89 | -0.90% | 1.83% | -1.60% | $107,556,581 | $4,457,326 | 18,250,000 PROM |  |
| 302 |  |
$0.106908 | -2.00% | -2.86% | 23.67% | $106,907,531 | $53,858,288 | 1,000,000,000 CVC |  |
| 303 |  |
$0.025341 | -0.16% | -0.63% | 3.99% | $105,306,251 | $360,008 | 4,155,601,139 HONEY |  |
| 304 |  |
$0.036475 | -0.92% | -2.95% | 7.36% | $104,810,398 | $2,211,382 | 2,873,448,318 DAG |  |
| 305 |  |
$0.136373 | 0.38% | 12.51% | 25.80% | $103,241,738 | $12,862,654 | 757,054,361 PEAQ |  |
| 306 |  |
$7.73 | -0.45% | 6.76% | 45.20% | $103,845,764 | $815,582 | 13,431,787 ZANO |  |
| 307 |  |
$0.009682 | -1.13% | -5.18% | 16.87% | $103,768,546 | $2,010,697 | 10,717,463,045 XRD |  |
| 308 |  |
$0.256475 | -1.03% | -3.77% | 6.96% | $103,385,073 | $19,553,602 | 403,099,552 STORJ |  |
| 309 |  |
$0.643839 | -1.41% | -5.01% | 6.27% | $102,810,276 | $7,314,030 | 159,683,179 BAND |  |
| 310 |  |
$0.132160 | 1.11% | -10.91% | -7.77% | $102,473,807 | $34,544,659 | 775,377,018 USUAL |  |
| 311 |  |
$1.01 | -0.93% | -3.65% | 0.45% | $101,380,544 | $37,234,949 | 100,000,000 MASK |  |
| 312 |  |
$0.448475 | -1.76% | -4.97% | 5.08% | $100,951,763 | $56,792,854 | 225,100,000 ARKM |  |
| 313 |  |
$0.000002 | -0.16% | -3.91% | 0.94% | $100,041,467 | $143,153 | 48,180,448,215,628 VVS |  |
| 314 |  |
$0.003655 | -0.41% | -4.59% | 17.35% | $99,633,491 | $2,276,297 | 27,262,059,788 XPR |  |
| 315 |  |
$0.131092 | -2.21% | -13.73% | 17.47% | $100,015,979 | $5,784,633 | 762,945,958 CPOOL |  |
| 316 |  |
$0.430163 | -1.57% | -7.80% | -4.60% | $98,691,944 | $38,692,101 | 229,429,219 ETHFI |  |
| 317 |  |
$0.831935 | 0.74% | -20.18% | -61.29% | $98,181,049 | $404,604 | 118,015,299 STIK |  |
| 318 |  |
$0.516487 | -1.71% | 22.64% | 46.41% | $97,115,148 | $170,692,444 | 188,030,136 ARK |  |
| 319 |  |
$0.066972 | -3.01% | -9.63% | 7.19% | $95,991,814 | $1,459,033 | 1,433,308,739 ZIG |  |
| 320 |  |
$0.013013 | -0.18% | -9.80% | 29.93% | $95,521,177 | $3,779,008 | 7,340,233,460 NPC |  |
| 321 |  |
$0.093350 | -2.68% | -7.59% | -21.26% | $94,805,014 | $18,406 | 1,015,586,750 ORBR |  |
| 322 |  |
$0.333688 | -1.99% | -11.37% | -11.68% | $93,432,760 | $10,838,318 | 280,000,000 RED |  |
| 323 |  |
$0.008598 | 0.92% | 5.62% | 27.61% | $93,226,686 | $18,130,512 | 10,843,201,660 FUN |  |
| 324 |  |
$0.087843 | -1.22% | 0.88% | 12.09% | $93,086,196 | $5,906,134 | 1,059,683,937 ICX |  |
| 325 |  |
$1.34 | 0.50% | -0.87% | 11.01% | $92,313,334 | $338,829 | 68,974,776 KUB |  |
| 326 |  |
$0.163141 | -1.37% | 1.39% | 11.05% | $91,385,471 | $14,436,589 | 560,162,329 POWR |  |
| 327 |  |
$0.095927 | -1.60% | -4.15% | 9.09% | $90,546,035 | $8,510,642 | 943,908,686 BICO |  |
| 328 |  |
$1.04 | -1.47% | -3.03% | 5.34% | $89,853,427 | $10,357,987 | 86,306,266 UMA |  |
| 329 |  |
$0.223446 | 0.36% | -4.63% | 11.36% | $89,366,729 | $3,249,433 | 399,947,699 SOLO |  |
| 330 |  |
$0.080801 | -0.41% | -0.17% | 6.50% | $88,860,891 | $1,464,709 | 1,099,750,000 BORA |  |
| 331 |  |
$0.999827 | -0.02% | -0.02% | -0.10% | $88,599,016 | $513,224 | 88,614,380 USDL |  |
| 332 |  |
$0.091855 | -3.30% | -7.98% | 58.55% | $88,323,315 | $45,443,232 | 961,550,031 RFC |  |
| 333 |  |
$0.019893 | -1.31% | -1.84% | 4.68% | $86,847,683 | $6,097,757 | 4,365,644,776 WAXP |  |
| 334 |  |
$0.011733 | -1.46% | -7.56% | 17.47% | $86,710,890 | $17,738,259 | 7,390,475,595 VELO |  |
| 335 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.044097 | -1.88% | 5.59% | 9.87% | $86,170,029 | $11,216,842 | 1,954,109,482 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 336 |  |
$0.558576 | -2.44% | -8.51% | -1.10% | $85,794,970 | $23,117,456 | 153,595,960 IO |  |
| 337 |  |
$0.003204 | -0.32% | 2.99% | 8.77% | $84,768,156 | $2,585,429 | 26,452,958,863 MVL |  |
| 338 |  |
$0.000519 | -1.28% | -6.19% | 8.12% | $82,905,739 | $12,339,967 | 159,751,107,751 SPELL |  |
| 339 |  |
$0.042360 | -0.88% | 11.00% | -0.25% | $82,281,208 | $69,430,146 | 1,942,420,283 STPT |  |
| 340 |  |
$0.098143 | 0.06% | -0.87% | 8.15% | $82,861,109 | $2,837,826 | 844,292,691 REQ |  |
| 341 |  |
$0.462561 | -1.35% | -2.65% | 8.75% | $82,893,556 | $16,401,856 | 179,205,866 LSK |  |
| 342 |  |
$0.026422 | 0.24% | -7.37% | -13.26% | $82,537,559 | $143,542 | 3,123,821,707 PXT |  |
| 343 |  |
$0.099990 | 0 | 0.01% | 40.58% | $82,492,123 | $? | 825,000,000 H2O |  |
| 344 |  |
$0.254087 | 0.75% | 12.44% | 24.42% | $82,395,844 | $4,150,379 | 324,281,616 BMX |  |
| 345 |  |
$0.062654 | 1.14% | -0.63% | 4.57% | $82,383,456 | $8,623,637 | 1,314,897,896 AUDIO |  |
| 346 |  |
$0.214223 | -1.58% | -0.30% | 10.75% | $82,035,989 | $11,367,456 | 382,946,009 FLUX |  |
| 347 |  |
$0.003860 | -1.30% | 2.48% | 5.92% | $82,012,879 | $11,416,964 | 21,248,359,629 IQ |  |
| 348 |  |
$0.282185 | -0.50% | 0.37% | 41.83% | $81,101,685 | $24,113,472 | 287,406,421 ROAM |  |
| 349 |  |
$12.84 | -1.87% | -9.91% | -1.67% | $81,165,299 | $8,062,316 | 6,321,034 METIS |  |
| 350 |  |
$0.003457 | -1.01% | -1.33% | 7.51% | $80,958,564 | $15,696,804 | 23,416,072,091 IOST |  |
| 351 |  |
$2.25 | -1.66% | -14.75% | -26.04% | $80,465,683 | $9,427,127 | 35,773,841 PRIME |  |
| 352 |  |
$4.81 | -1.31% | -3.94% | 6.45% | $79,576,389 | $3,717,179 | 16,552,916 XVS |  |
| 353 |  |
$1.00 | 0.24% | 0.63% | 0.47% | $79,465,632 | $1,422,856 | 79,132,205 USDB |  |
| 354 |  |
$0.002846 | -2.16% | -5.77% | 14.17% | $78,642,347 | $8,628,191 | 27,628,498,300 BLAST |  |
| 355 |  |
$0.313795 | -2.63% | -7.06% | 1.44% | $78,451,737 | $16,232,736 | 250,009,679 CARV |  |
| 356 |  |
$0.085966 | -2.11% | -4.33% | 4.30% | $77,642,463 | $16,428,442 | 903,176,282 AEVO |  |
| 357 |  |
$0.016478 | -0.20% | -0.07% | 5.66% | $77,225,876 | $1,899,368 | 4,686,666,667 DKA |  |
| 358 |  |
$3.67e-8 | -3.19% | -7.66% | -2.29% | $76,978,592 | $24,121,269 | 2,100,000,000,000,000 SATS |  |
| 359 |  |
$0.524791 | -0.51% | 0.68% | -0.53% | $76,823,905 | $423,698 | 146,389,462 AIAT |  |
| 360 |  |
$0.019151 | -1.65% | 0.76% | 5.17% | $76,407,641 | $5,807,317 | 3,989,676,436 ORBS |  |
| 361 |  |
$0.025139 | -1.79% | -5.31% | 1.84% | $76,240,353 | $11,394,998 | 3,032,752,189 ALT |  |
| 362 |  |
$0.999974 | 0 | 0.02% | -0.01% | $75,841,393 | $2,565,901 | 75,843,384 USDP |  |
| 363 |  |
$11.50 | -0.65% | -4.91% | -4.77% | $75,760,296 | $32,748,625 | 6,590,139 AUCTION |  |
| 364 |  |
$0.181856 | -0.95% | 3.96% | 3.52% | $74,780,310 | $8,580,328 | 411,206,249 ONG |  |
| 365 |  |
$0.095545 | -1.91% | -6.58% | 14.53% | $75,451,002 | $21,902,337 | 789,693,241 PHA |  |
| 366 |  |
$1.04 | -1.60% | -3.97% | 0.92% | $75,091,657 | $5,460,160 | 72,382,548 RLC |  |
| 367 |  |
$0.020521 | 1.66% | -5.12% | -2.69% | $74,826,445 | $124,336 | 3,646,271,241 VEE |  |
| 368 |  |
$0.181956 | -1.73% | -6.40% | 0.16% | $74,347,673 | $9,246,049 | 408,602,352 ACX |  |
| 369 |  |
$0.637190 | 0.07% | -2.24% | -0.25% | $74,156,927 | $25,813 | 116,381,117 LON |  |
| 370 |  |
$3.44 | -1.49% | -5.84% | -3.33% | $73,212,898 | $5,909,163 | 21,304,786 RPL |  |
| 371 |  |
$0.001061 | -2.05% | -5.77% | 4.55% | $73,112,831 | $30,709,323 | 68,941,278,646 BOME |  |
| 372 |  |
$0.158991 | -0.60% | -0.13% | -1.38% | $71,649,920 | $5,729,967 | 450,655,159 MLK |  |
| 373 |  |
$1.00 | 0.02% | 0.05% | 0.03% | $70,466,107 | $160,287 | 70,433,629 USDTb |  |
| 374 |  |
$0.255977 | -2.54% | -6.51% | 6.08% | $69,612,169 | $30,597,956 | 271,946,851 DYM |  |
| 375 |  |
$0.151621 | -2.11% | -9.93% | 2.95% | $69,255,882 | $12,752,752 | 456,769,617 YGG |  |
| 376 |  |
$0.169060 | -2.27% | -6.83% | -2.79% | $69,247,099 | $12,585,272 | 409,601,453 MANTA |  |
| 377 |  |
$0.008834 | -3.23% | -5.23% | -10.22% | $68,907,165 | $420,951 | 7,800,000,000 HEART |  |
| 378 |  |
$0.350629 | -1.42% | -8.55% | -7.20% | $68,425,160 | $40,836,685 | 195,150,000 NIL |  |
| 379 |  |
$0.283514 | -0.01% | -5.09% | 0.01% | $68,425,547 | $59,119 | 241,347,782 BTRST |  |
| 380 |  |
$0.080962 | -1.83% | -3.35% | 3.32% | $68,115,764 | $7,337,335 | 841,331,914 CHR |  |
| 381 |  |
$0.133867 | -1.41% | -0.31% | 14.13% | $68,137,640 | $37,165,703 | 508,994,310 STEEM |  |
| 382 |  |
$0.003188 | -1.72% | -6.55% | -2.83% | $67,891,071 | $5,366,258 | 21,292,670,212 B3 |  |
| 383 |  |
$0.006709 | -2.11% | 2.53% | 5.87% | $67,632,126 | $839,432 | 10,080,089,735 MED |  |
| 384 |  |
$0.023538 | -2.62% | -8.79% | 13.39% | $67,333,484 | $9,725,560 | 2,860,607,402 PIXEL |  |
| 385 |  |
$0.070814 | -1.02% | -1.14% | -6.86% | $67,114,248 | $23,165,624 | 947,751,705 TST |  |
| 386 |  |
$0.000160 | -2.07% | -9.33% | -1.35% | $67,202,786 | $35,899,232 | 420,684,139,828 NEIRO |  |
| 387 |  |
$0.130223 | -0.84% | -4.34% | 13.88% | $66,992,540 | $2,003,903 | 514,445,771 CFG |  |
| 388 |  |
$0.011007 | 1.38% | 9.97% | 52.10% | $66,868,916 | $7,755,114 | 6,075,000,000 BGSC |  |
| 389 |  |
$0.067278 | -1.53% | -6.38% | -2.67% | $66,666,347 | $9,016,443 | 990,911,702 FIDA |  |
| 390 |  |
$0.183453 | -1.14% | -3.47% | 44.67% | $66,701,887 | $7,324,266 | 363,590,964 ALEO |  |
| 391 |  |
$0.000869 | -0.54% | 3.47% | 3.66% | $66,374,776 | $14,652,595 | 76,369,438,135 ZBCN |  |
| 392 |  |
$0.004003 | -1.58% | -5.15% | 7.36% | $66,129,236 | $4,829,698 | 16,521,951,236 XVG |  |
| 393 |  |
$0.092751 | -1.84% | -6.76% | 6.18% | $65,899,926 | $15,981,991 | 710,507,473 CETUS |  |
| 394 |  |
$0.255225 | -1.20% | -0.21% | -12.23% | $65,946,783 | $7,663,900 | 258,386,541 PUNDIX |  |
| 395 |  |
$1.20e-7 | -1.19% | -4.67% | 7.56% | $65,893,906 | $7,069,069 | 549,652,770,159,583 ELON |  |
| 396 |  |
$0.766459 | -0.66% | 2.26% | 12.56% | $64,878,414 | $5,575,535 | 84,646,958 MTL |  |
| 397 |  |
$0.064971 | -0.18% | -0.77% | 3.04% | $65,479,746 | $425,140 | 1,007,831,650 PCI |  |
| 398 |  |
$0.171560 | -0.80% | -6.94% | 4.37% | $64,509,993 | $222,993 | 376,020,434 IAG |  |
| 399 |  |
$0.050548 | -2.44% | -9.09% | -10.12% | $64,558,016 | $6,026,661 | 1,277,166,653 AGI |  |
| 400 |  |
$0.741241 | -2.34% | -2.47% | 1.99% | $64,059,536 | $53,594,135 | 86,421,978 API3 |  |