Kryptowährung Marktkapitalisierungen - Seite 4
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.009049 | 0.30% | 2.43% | 0.22% | $216,706,064 | $21,386,697 | 23,948,139,467 BLAST |  |
| 302 |  |
$0.516669 | 0.63% | 2.69% | 3.45% | $216,194,232 | $40,419,660 | 418,438,453 YGG |  |
| 303 |  |
$0.029164 | -2.66% | 2.59% | -1.63% | $215,533,748 | $30,859,164 | 7,390,475,595 VELO |  |
| 304 |  |
$4.04 | -0.79% | 2.59% | 11.53% | $215,400,536 | $55,747,603 | 53,275,201 ORCA |  |
| 305 |  |
$0.274286 | 4.96% | 22.65% | 25.31% | $214,181,613 | $31,849,463 | 780,869,120 CGPT |  |
| 306 |  |
$0.210212 | -0.20% | 3.82% | -7.60% | $213,488,212 | $62,639 | 1,015,586,750 ORBR |  |
| 307 |  |
$0.000318 | -1.43% | 25.76% | 91.25% | $212,274,128 | $3,002,203 | 666,666,666,666 $AKUMA |  |
| 308 |  |
$1.30 | 0.15% | 12.06% | 8.54% | $211,288,093 | $2,984,165 | 162,233,844 HT |  |
| 309 |  |
$39.37 | 0.02% | 2.92% | 0.32% | $208,922,217 | $29,150,593 | 5,306,364 ILV |  |
| 310 |  |
$15.45 | -0.17% | -2.34% | 27.28% | $207,502,273 | $1,065,314 | 13,431,787 ZANO |  |
| 311 |  |
$2.70 | 6.80% | 10.64% | 23.53% | $208,515,118 | $473,929,359 | 77,310,001 AGLD |  |
| 312 |  |
$0.516589 | -1.42% | 1.06% | 16.45% | $206,608,524 | $7,948,315 | 399,947,699 SOLO |  |
| 313 |  |
$0.171043 | 0.21% | 3.19% | 10.98% | $206,604,617 | $44,131,473 | 1,207,909,005 PIXEL |  |
| 314 |  |
$0.032715 | -0.84% | -1.52% | -5.77% | $206,271,990 | $6,624,402 | 6,305,100,708 ZENT |  |
| 315 |  |
$0.160117 | -0.05% | 1.07% | -0.46% | $205,945,871 | $12,072,097 | 1,286,220,138 AUDIO |  |
| 316 |  |
$0.326585 | -0.24% | 2.83% | 11.48% | $205,394,417 | $30,253,557 | 628,914,688 SXP |  |
| 317 |  |
$0.142406 | -0.35% | 2.37% | 0.11% | $205,385,576 | $21,651,127 | 1,442,252,131 BIGTIME |  |
| 318 |  |
$0.003184 | 0.11% | 2.44% | 8.99% | $204,974,575 | $31,628,300 | 64,375,000,000 HMSTR |  |
| 319 |  |
$0.367624 | 2.68% | 15.96% | 14.47% | $204,231,485 | $25,182,964 | 555,544,226 PONKE |  |
| 320 |  |
$0.016013 | 0.49% | 0.23% | 0.94% | $203,942,990 | $7,711,881 | 12,736,010,655 CSPR |  |
| 321 |  |
$0.490974 | -0.37% | -2.17% | 0.12% | $202,908,038 | $11,366,229 | 413,276,347 GOMINING |  |
| 322 |  |
$0.000309 | -0.51% | -10.04% | -6.23% | $200,940,738 | $54,439 | 650,000,000,000 WHITE |  |
| 323 |  |
$0.318790 | 0.37% | 7.61% | -6.13% | $200,840,790 | $43,618,799 | 630,009,493 CETUS |  |
| 324 |  |
$0.258288 | 0.68% | 0.20% | -5.24% | $199,291,335 | $1,619,744 | 771,584,751 LCX |  |
| 325 |  |
$0.405783 | 2.70% | -0.11% | -1.02% | $199,579,588 | $6,861,969 | 491,838,755 WMTX |  |
| 326 |  |
$0.499410 | -0.05% | 1.97% | 8.91% | $199,603,178 | $27,280,497 | 399,677,641 STORJ |  |
| 327 |  |
$0.188885 | -0.41% | 0.61% | 9.36% | $196,377,624 | $12,792,994 | 1,039,666,766 ICX |  |
| 328 |  |
$0.750884 | -0.97% | 27.73% | 32.49% | $196,168,540 | $207,600,268 | 261,250,000 AI |  |
| 329 |  |
$0.000001 | 5.56% | 5.43% | 16.95% | $194,591,119 | $25,481,280 | 187,495,034,775,398 CHEEMS |  |
| 330 |  |
$0.000574 | 1.84% | 9.59% | -0.99% | $194,050,261 | $4,713,962 | 337,892,157,699 APU |  |
| 331 |  |
$0.583395 | 0.43% | 2.53% | 1.87% | $193,855,719 | $33,952,512 | 332,288,724 ACX |  |
| 332 |  |
$0.023970 | -1.78% | 0.74% | 11.59% | $193,854,559 | $33,293,227 | 8,087,375,977 POND |  |
| 333 |  |
$0.190708 | 1.83% | 16.85% | -0.81% | $190,669,949 | $6,414,099 | 999,798,155 BITCOIN |  |
| 334 |  |
$5.43 | -0.76% | 30.64% | 26.60% | $187,978,934 | $4,140,328 | 34,599,420 BASEDAI |  |
| 335 |  |
$0.243063 | -0.08% | 2.29% | 2.93% | $187,791,281 | $17,403,183 | 772,604,247 CHR |  |
| 336 |  |
$1.40 | 0.06% | 7.25% | 0.91% | $186,960,931 | $2,759,204 | 133,248,297 XNO |  |
| 337 |  |
$0.981538 | 0.49% | -0.97% | -7.67% | $186,492,249 | $22,793,562 | 190,000,000 SCR |  |
| 338 |  |
$0.184901 | 0.28% | 2.15% | 3.17% | $184,901,380 | $87,894,862 | 1,000,000,000 CVC |  |
| 339 |  |
$0.000004 | -0.03% | -0.08% | -0.80% | $183,546,835 | $300,918 | 47,579,201,764,694 VVS |  |
| 340 |  |
$0.000183 | -1.12% | 4.27% | -7.90% | $183,371,680 | $2,573,117 | 1,000,000,000,000 ANDY |  |
| 341 |  |
$1.57 | 0.65% | 1.88% | 6.17% | $182,522,289 | $18,791,215 | 116,610,676 WAVES |  |
| 342 |  |
$1.92 | -0.65% | 5.70% | -8.58% | $181,594,381 | $47,813,728 | 94,392,798 LQTY |  |
| 343 |  |
$2.49 | -1.42% | 12.66% | 19.06% | $179,961,494 | $31,281,252 | 72,382,548 RLC |  |
| 344 |  |
$0.360202 | -0.21% | 3.51% | 8.15% | $180,370,652 | $34,717,826 | 500,749,243 HIVE |  |
| 345 |  |
$0.180273 | 8.27% | 79.22% | 57.19% | $176,511,407 | $18,896,474 | 979,133,701 DOGE |  |
| 346 |  |
$0.175677 | -2.21% | 11.18% | 11.18% | $175,674,303 | $83,005,135 | 999,984,830 SWARMS |  |
| 347 |  |
$0.043875 | 1.45% | -0.45% | 8.82% | $175,383,550 | $21,025,505 | 3,997,352,386 SNT |  |
| 348 |  |
$3.57 | 0.06% | -1.28% | -3.46% | $174,979,211 | $678,059 | 49,046,437 UPC |  |
| 349 |  |
$0.031102 | -0.71% | -1.33% | -0.13% | $173,863,238 | $582,347 | 5,590,033,742 HEART |  |
| 350 |  |
$0.120448 | 0.24% | 7.71% | -1.57% | $172,639,384 | $1,307,082 | 1,433,308,739 ZIG |  |
| 351 |  |
$0.061008 | 3.01% | 4.19% | 9.48% | $175,304,350 | $2,984,210 | 2,873,448,318 DAG |  |
| 352 |  |
$0.171472 | 1.55% | 2.77% | 3.74% | $171,465,323 | $49,360,441 | 999,959,750 CHILLGUY |  |
| 353 |  |
$64.16 | 0.11% | 0.49% | 3.97% | $169,131,188 | $33,003,434 | 2,636,269 TRB |  |
| 354 |  |
$0.022856 | 0.40% | 1.74% | -14.46% | $166,873,820 | $6,359,301 | 7,301,192,946 NPC |  |
| 355 |  |
$0.216812 | -0.24% | -0.53% | -8.75% | $165,357,690 | $333,478 | 762,679,072 MYTH |  |
| 356 |  |
$1.52 | 0.40% | 3.25% | 7.18% | $164,468,541 | $36,040,671 | 108,550,514 SAGA |  |
| 357 |  |
$0.000180 | -0.14% | -1.71% | -7.64% | $162,552,811 | $6,586,724 | 902,159,505,150 WOLF |  |
| 358 |  |
$0.003938 | 0.32% | 3.31% | 1.38% | $162,176,016 | $15,211,039 | 41,185,427,119 SLP |  |
| 359 |  |
$2.62 | 0.16% | 2.36% | 3.99% | $161,060,885 | $14,936,839 | 61,551,033 BAL |  |
| 360 |  |
$0.526438 | -0.55% | 19.75% | 22.97% | $160,304,226 | $130,491,345 | 304,507,389 MAGIC |  |
| 361 |  |
$0.539342 | -0.44% | 6.93% | 41.81% | $160,149,629 | $24,550,794 | 296,935,047 SCRT |  |
| 362 |  |
$0.177068 | 0.41% | 2.88% | 6.00% | $158,352,750 | $21,941,902 | 894,305,432 C98 |  |
| 363 |  |
$11.21 | -0.32% | 10.46% | 3.16% | $158,165,734 | $19,296,914 | 14,104,697 SPEC |  |
| 364 |  |
$0.952936 | -0.36% | 2.52% | 5.64% | $158,020,465 | $29,567,380 | 165,824,863 LSK |  |
| 365 |  |
$0.148417 | 0.43% | 4.61% | 1.76% | $157,553,715 | $12,195,772 | 1,061,560,174 AGI |  |
| 366 |  |
$0.174940 | 1.20% | 0.93% | -10.35% | $156,980,568 | $25,920,386 | 897,341,218 VELO |  |
| 367 |  |
$1.61 | 0.07% | 21.35% | 30.73% | $157,024,096 | $2,029,898 | 97,368,199 ANYONE |  |
| 368 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.077640 | 5.34% | 6.21% | 21.72% | $156,860,238 | $23,470,803 | 2,020,365,475 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 369 |  |
$0.421821 | 0.45% | 1.78% | 5.87% | $155,987,838 | $18,313,933 | 369,796,510 BNX |  |
| 370 |  |
$9.29 | 0.22% | 1.11% | -1.06% | $153,362,664 | $4,930,420 | 16,507,131 XVS |  |
| 371 |  |
$0.300781 | 0.08% | -2.09% | -0.48% | $153,498,546 | $2,198,478 | 510,332,995 CFG |  |
| 372 |  |
$0.001531 | 0.62% | 11.29% | 26.71% | $153,083,734 | $26,075,673 | 100,000,000,000 DENT |  |
| 373 |  |
$0.041901 | -0.48% | 1.23% | 4.33% | $152,922,006 | $12,507,805 | 3,649,564,947 WAXP |  |
| 374 |  |
$8.71 | 1.02% | 0.18% | -16.61% | $152,573,006 | $10,787,109 | 17,513,924 BTG |  |
| 375 |  |
$0.019549 | -0.26% | -1.02% | -2.17% | $151,770,735 | $13,439,521 | 7,763,424,107 CELR |  |
| 376 |  |
$1.69 | 0.54% | 2.19% | 0.96% | $150,625,917 | $12,627,483 | 89,345,613 TAIKO |  |
| 377 |  |
$0.286089 | -0.38% | -0.63% | 6.57% | $150,196,633 | $12,090,020 | 525,000,000 MERL |  |
| 378 |  |
$0.266692 | 0.48% | -0.44% | 15.40% | $149,221,056 | $21,211,440 | 559,526,621 POWR |  |
| 379 |  |
$0.394065 | 0.14% | 2.54% | 1.53% | $148,554,271 | $8,234,812 | 376,979,393 JOE |  |
| 380 |  |
$1.15 | 0 | 0.27% | 1.15% | $148,527,096 | $281,961 | 129,387,532 USDJ |  |
| 381 |  |
$0.901454 | 0.63% | 2.73% | -0.40% | $147,664,381 | $31,725,532 | 163,806,816 CARV |  |
| 382 |  |
$3.04 | 0.35% | 18.37% | 9.30% | $146,632,968 | $5,657,641 | 48,197,665 NOS |  |
| 383 |  |
$0.133110 | 1.33% | 2.95% | -2.76% | $146,387,907 | $3,545,679 | 1,099,750,000 BORA |  |
| 384 |  |
$1.69 | 0.55% | 2.96% | 5.05% | $146,194,749 | $23,152,013 | 86,421,978 API3 |  |
| 385 |  |
$0.007219 | 0.36% | 2.65% | 5.68% | $145,719,352 | $13,180,845 | 20,186,292,992 IQ |  |
| 386 |  |
$0.016125 | 0.08% | 1.45% | -4.68% | $145,580,161 | $1,478,921 | 9,028,243,027 SDEX |  |
| 387 |  |
$1.53 | -0.19% | 7.66% | 20.91% | $145,365,938 | $1,789,810 | 95,067,702 GPU |  |
| 388 |  |
$1.93e-7 | 0.32% | 8.32% | -5.72% | $145,107,008 | $152,917 | 750,869,738,630,302 OSAK |  |
| 389 |  |
$0.006762 | 0.13% | 0.66% | 3.62% | $144,140,241 | $13,743,291 | 21,315,000,000 IOST |  |
| 390 |  |
$2.09 | 0.30% | 3.74% | 2.04% | $143,883,506 | $835,162 | 68,974,776 KUB |  |
| 391 |  |
$0.406047 | -0.38% | -3.04% | -23.40% | $142,057,689 | $256,501 | 349,855,660 MNT |  |
| 392 |  |
$0.009909 | 0.70% | 6.52% | 1.49% | $140,510,817 | $22,894,588 | 14,179,608,879 DEGEN |  |
| 393 |  |
$1.61 | 0.55% | 2.10% | 16.29% | $139,682,455 | $58,294,064 | 86,518,310 THE |  |
| 394 |  |
$1.29 | -0.16% | 1.52% | 1.02% | $139,429,330 | $2,290,023 | 108,109,489 JET |  |
| 395 |  |
$0.139114 | 2.49% | -18.43% | 36.38% | $139,113,646 | $8,755,588 | 1,000,000,000 LUNA |  |
| 396 |  |
$1.40 | 0.17% | 0.32% | -2.37% | $138,275,836 | $1,054,483 | 98,554,305 ABT |  |
| 397 |  |
$40.11 | 0.92% | 5.50% | 7.51% | $138,215,070 | $38,753,975 | 3,446,305 BANANA |  |
| 398 |  |
$0.329058 | 0.35% | 4.44% | 7.77% | $138,097,926 | $33,979,073 | 419,676,952 PORTAL |  |
| 399 |  |
$1.74 | 0.25% | 3.88% | 6.06% | $137,977,178 | $312,507 | 79,140,969 ERG |  |
| 400 |  |
$0.207055 | 0.10% | -1.87% | -2.22% | $137,622,492 | $102,304 | 664,666,627 OZO |  |