Kryptowährung Marktkapitalisierungen - Seite 4
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.082405 | 0.07% | 2.96% | 105.66% | $103,668,388 | $1,436,784 | 1,258,035,045 ACT |  |
| 302 |  |
$0.110781 | -1.22% | -0.21% | -22.20% | $103,570,666 | $14,572,052 | 934,913,200 BICO |  |
| 303 |  |
$4.89 | 0.09% | -3.91% | -13.02% | $103,417,307 | $14,120,044 | 21,145,902 RPL |  |
| 304 |  |
$0.999315 | -0.05% | -0.05% | -0.08% | $103,008,753 | $197,831 | 103,079,393 USDG |  |
| 305 |  |
$0.998397 | 0 | -0.03% | 0.04% | $102,159,370 | $17,041 | 102,323,350 USDF |  |
| 306 |  |
$0.253997 | 0.78% | 0.63% | -18.61% | $101,585,479 | $4,562,475 | 399,947,699 SOLO |  |
| 307 |  |
$0.094298 | -0.19% | -4.23% | -15.28% | $99,332,236 | $3,610,156 | 1,053,391,727 ICX |  |
| 308 |  |
$0.010212 | -0.37% | -6.62% | -22.66% | $98,526,991 | $18,622,786 | 9,648,011,096 SUPRA |  |
| 309 |  |
$0.000234 | -0.82% | -1.21% | -25.70% | $98,236,490 | $104,416,985 | 420,684,237,086 NEIRO |  |
| 310 |  |
$0.885023 | 0 | -3.75% | -1.68% | $97,732,094 | $39 | 110,428,933 JET |  |
| 311 |  |
$15.62 | -0.12% | -8.20% | -23.31% | $97,697,546 | $10,907,256 | 6,255,334 METIS |  |
| 312 |  |
$0.107935 | -0.25% | -0.97% | -20.04% | $97,482,926 | $38,217,831 | 903,166,046 AEVO |  |
| 313 |  |
$0.307873 | -3.38% | -28.09% | -24.89% | $96,563,043 | $114,945,217 | 313,646,103 TNSR |  |
| 314 |  |
$0.002363 | -0.73% | 0.31% | -26.25% | $96,481,051 | $38,459,493 | 40,822,749,142 MEME |  |
| 315 |  |
$0.048204 | -1.34% | -0.68% | -21.65% | $96,352,422 | $2,299,877 | 1,998,855,067 AVAIL |  |
| 316 |  |
$0.022135 | -0.05% | -6.49% | -19.31% | $96,168,505 | $17,617,426 | 4,344,587,219 WAXP |  |
| 317 |  |
$1.12 | 0.98% | -1.24% | -14.72% | $95,924,209 | $18,508,151 | 85,720,848 UMA |  |
| 318 |  |
$0.251697 | -0.65% | -5.90% | -22.37% | $95,895,187 | $13,253,795 | 380,994,884 FLUX |  |
| 319 |  |
$0.001284 | 2.83% | -3.13% | -5.78% | $95,165,937 | $29,523,146 | 74,098,434,594 ZBCN |  |
| 320 |  |
$0.016972 | -1.66% | -0.39% | -19.75% | $94,001,916 | $44,538,753 | 5,538,604,656 ANIME |  |
| 321 |  |
$0.023476 | -0.89% | -4.18% | -19.69% | $93,855,880 | $11,406,537 | 3,997,940,874 SNT |  |
| 322 |  |
$0.000002 | -0.09% | -3.11% | 3.39% | $93,214,807 | $850,299 | 47,967,208,655,275 VVS |  |
| 323 |  |
$0.292864 | -0.51% | -8.39% | -10.56% | $92,885,970 | $1,335,480 | 317,164,484 GEOD |  |
| 324 |  |
$0.092785 | -0.05% | -3.38% | -11.83% | $92,784,606 | $12,080,426 | 1,000,000,000 CVC |  |
| 325 |  |
$0.535928 | -0.86% | -2.69% | -11.27% | $92,271,909 | $20,138,477 | 172,172,099 LSK |  |
| 326 |  |
$0.025158 | 0.24% | -4.46% | -15.95% | $91,732,407 | $180,237 | 3,646,271,241 VEE |  |
| 327 |  |
$0.240264 | -0.80% | -0.72% | -25.67% | $91,372,820 | $44,998,810 | 380,301,492 MANTA |  |
| 328 |  |
$0.162616 | -0.24% | 0.26% | -9.84% | $91,091,302 | $11,498,309 | 560,162,329 POWR |  |
| 329 |  |
$0.561282 | 3.71% | 16.38% | 64.56% | $90,750,371 | $101,591,594 | 161,683,998 AVL |  |
| 330 |  |
$0.105787 | -1.41% | -3.81% | -40.67% | $90,397,537 | $60,027,140 | 854,527,599 AIXBT |  |
| 331 |  |
$0.032273 | -0.44% | -0.04% | -16.21% | $90,104,579 | $21,463,027 | 2,791,954,583 ALT |  |
| 332 |  |
$0.116993 | 4.18% | 5.82% | 8.09% | $90,001,830 | $7,954,460 | 769,291,231 REQ |  |
| 333 |  |
$0.222785 | -0.41% | 1.07% | -9.38% | $89,904,252 | $14,367,264 | 403,547,679 ACX |  |
| 334 |  |
$7.83e-7 | 1.98% | -0.06% | -37.08% | $89,244,981 | $7,483,871 | 113,980,539,277,623 QUBIC |  |
| 335 |  |
$0.000562 | -0.89% | -2.03% | -18.07% | $88,812,582 | $16,950,507 | 158,098,553,361 SPELL |  |
| 336 |  |
$1.00 | 1.11% | 0.09% | 1.02% | $88,642,766 | $5,866,889 | 88,542,806 USDB |  |
| 337 |  |
$0.109466 | -10.46% | 48.63% | 112.98% | $87,921,357 | $689,355,338 | 803,183,945 RARE |  |
| 338 |  |
$0.001278 | -0.90% | 2.82% | -24.93% | $88,098,398 | $68,165,916 | 68,953,187,575 BOME |  |
| 339 |  |
$0.004178 | -1.08% | -3.01% | -13.86% | $87,287,029 | $9,336,949 | 20,890,359,639 IQ |  |
| 340 |  |
$0.176738 | 0.15% | -12.65% | -19.53% | $86,926,380 | $14,977,561 | 491,838,755 WMTX |  |
| 341 |  |
$0.009332 | -3.13% | -16.55% | -51.24% | $86,811,291 | $17,443,357 | 9,302,411,888 GIGA |  |
| 342 |  |
$7.22 | -0.72% | -5.60% | -24.67% | $86,750,805 | $24,397,033 | 12,019,574 SSV |  |
| 343 |  |
$0.740570 | 0.66% | -0.79% | -0.94% | $86,560,557 | $188,638 | 116,883,724 LON |  |
| 344 |  |
$0.078334 | -0.42% | -3.92% | -19.94% | $86,147,656 | $1,196,838 | 1,099,750,000 BORA |  |
| 345 |  |
$4.97 | 0.70% | -8.53% | -3.03% | $86,606,843 | $3,751,273 | 17,413,132 EUL |  |
| 346 |  |
$1.38 | 0.08% | -7.14% | -14.69% | $85,798,286 | $12,103,084 | 62,349,196 BAL |  |
| 347 |  |
$0.108691 | -1.63% | -2.31% | -18.80% | $85,188,058 | $29,588,976 | 783,765,857 PHA |  |
| 348 |  |
$0.849081 | 9.59% | 8.78% | -18.96% | $84,908,147 | $2,258,657 | 100,000,000 PRO |  |
| 349 |  |
$5.12 | -1.97% | -5.82% | -19.32% | $84,976,264 | $10,692,888 | 16,586,292 XVS |  |
| 350 |  |
$0.017805 | 0.02% | -2.78% | -15.90% | $83,447,784 | $8,034,035 | 4,686,666,667 DKA |  |
| 351 |  |
$0.243668 | -3.62% | -13.01% | -27.26% | $83,398,117 | $10,748,080 | 342,261,154 ALEO |  |
| 352 |  |
$9.35 | 0.62% | -5.88% | 2.42% | $83,093,198 | $3,842,816 | 8,884,536 DESO |  |
| 353 |  |
$0.011168 | -0.97% | -8.79% | -26.04% | $82,539,206 | $28,595,279 | 7,390,475,595 VELO |  |
| 354 |  |
$0.084909 | 0.65% | -4.96% | -23.98% | $80,866,632 | $11,010,759 | 952,390,100 GLMR |  |
| 355 |  |
$1.11 | -0.79% | 0.78% | 1.02% | $80,470,321 | $15,269,678 | 72,382,548 RLC |  |
| 356 |  |
$0.391114 | 0.35% | 1.56% | 1.08% | $80,180,078 | $450,596 | 205,004,583 METFI |  |
| 357 |  |
$0.695298 | -0.78% | -4.00% | -20.48% | $79,970,931 | $13,136,631 | 115,016,756 TAIKO |  |
| 358 |  |
$0.079811 | -0.60% | -6.87% | -56.69% | $79,811,050 | $6,545,645 | 999,998,319 ARC |  |
| 359 |  |
$0.095053 | 0.28% | 0.26% | -13.37% | $79,776,815 | $12,635,746 | 839,289,281 CHR |  |
| 360 |  |
$0.195105 | -1.10% | -3.85% | -14.45% | $79,591,792 | $4,603,855 | 407,943,066 ONG |  |
| 361 |  |
$0.009831 | 1.87% | -1.78% | -10.50% | $79,506,220 | $8,352,774 | 8,087,375,977 POND |  |
| 362 |  |
$0.999617 | 0 | -0.01% | -0.04% | $79,202,307 | $783,388 | 79,232,665 USDP |  |
| 363 |  |
$0.045103 | -1.31% | -1.52% | -18.72% | $79,097,500 | $28,617,662 | 1,753,694,201 BIGTIME |  |
| 364 |  |
$0.293202 | -1.53% | 0.93% | -27.77% | $79,164,410 | $151,614,581 | 270,000,000 SHELL |  |
| 365 |  |
$5.87 | -0.03% | -8.98% | -29.26% | $78,805,971 | $464,491 | 13,431,787 ZANO |  |
| 366 |  |
$0.012728 | 0.42% | -1.16% | -4.86% | $78,061,461 | $286,572 | 6,133,089,937 XYM |  |
| 367 |  |
$0.177727 | -0.66% | -2.41% | -23.09% | $77,439,245 | $22,549,304 | 435,719,105 YGG |  |
| 368 |  |
$1.45 | -0.58% | -4.48% | -13.07% | $77,305,025 | $7,328,710 | 53,275,182 ORCA |  |
| 369 |  |
$0.107738 | -0.84% | -14.40% | -22.88% | $77,284,700 | $14,426,817 | 717,336,092 PEAQ |  |
| 370 |  |
$0.997599 | -0.88% | -4.24% | -16.35% | $77,124,353 | $33,049,225 | 77,310,001 AGLD |  |
| 371 |  |
$0.002927 | -0.16% | -4.55% | -11.61% | $76,979,675 | $1,224,705 | 26,302,958,863 MVL |  |
| 372 |  |
$0.118910 | -0.68% | -8.45% | -15.93% | $76,923,845 | $7,839,189 | 646,909,082 AL |  |
| 373 |  |
$1.40e-7 | 4.27% | 4.49% | -5.12% | $76,853,364 | $10,428,669 | 549,652,770,159,583 ELON |  |
| 374 |  |
$13.56 | -0.22% | -3.94% | -15.61% | $76,038,032 | $37,471,453 | 5,607,564 ILV |  |
| 375 |  |
$0.002879 | -0.43% | -4.44% | -16.81% | $75,814,716 | $9,719,446 | 26,331,403,705 BLAST |  |
| 376 |  |
$0.019687 | 1.68% | 0.92% | -4.85% | $75,530,107 | $756,603 | 3,836,593,676 OAS |  |
| 377 |  |
$0.200551 | -0.46% | -11.99% | -28.75% | $75,411,222 | $836,048 | 376,020,434 IAG |  |
| 378 | ![Stratis [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/30168.png){kind=small} |
$0.040558 | -0.50% | -3.51% | -15.63% | $75,701,786 | $2,503,346 | 1,866,528,198 STRAX | ![Charts Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30168.svg) |
| 379 |  |
$0.301932 | -0.24% | 1.49% | -15.94% | $75,193,956 | $53,670,328 | 249,042,672 DYM |  |
| 380 |  |
$0.014842 | -0.96% | 4.93% | -24.25% | $75,100,533 | $49,026,494 | 5,060,137,335 PEOPLE |  |
| 381 |  |
$0.018712 | 0.95% | -2.27% | -14.09% | $74,654,098 | $6,501,300 | 3,989,676,436 ORBS |  |
| 382 |  |
$0.229923 | -3.74% | -11.38% | -11.02% | $74,559,778 | $4,183,836 | 324,281,616 BMX |  |
| 383 |  |
$0.168579 | -0.18% | -0.92% | -10.69% | $74,032,835 | $1,691,360 | 439,157,170 MLK |  |
| 384 | ![USDX [Kava]](https://s2.coinmarketcap.com/static/img/coins/16x16/6651.png){kind=small} |
$0.663320 | 0 | 0 | 0 | $74,004,772 | $211,146 | 111,567,264 USDX | ![Charts USDX [Kava]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/6651.svg) |
| 385 |  |
$0.073925 | 0.59% | 2.65% | 0.80% | $73,919,549 | $7,080,273 | 999,926,147 DF |  |
| 386 |  |
$0.556604 | 0.51% | -4.95% | -8.84% | $73,928,235 | $36,595 | 132,820,171 BDCA |  |
| 387 |  |
$0.096942 | -2.59% | -4.90% | -41.35% | $73,670,546 | $7,714,885 | 759,945,958 CPOOL |  |
| 388 |  |
$0.284987 | -0.43% | -3.32% | -10.99% | $73,639,122 | $9,268,728 | 258,394,551 PUNDIX |  |
| 389 |  |
$0.011138 | -0.90% | -12.91% | -20.13% | $73,605,515 | $7,732,674 | 6,608,434,040 ZENT |  |
| 390 |  |
$0.090200 | -1.07% | -2.49% | -24.04% | $73,599,653 | $36,446,123 | 815,958,314 CGPT |  |
| 391 |  |
$0.006911 | 1.31% | -4.63% | -22.25% | $73,859,246 | $858,933 | 10,687,785,453 XRD |  |
| 392 |  |
$0.004437 | -0.77% | -3.41% | -17.74% | $73,313,507 | $8,437,478 | 16,521,951,236 XVG |  |
| 393 |  |
$2.57 | -1.12% | -8.75% | -21.10% | $73,202,904 | $16,868,858 | 28,506,867 VVV |  |
| 394 |  |
$0.735856 | 0.28% | -3.44% | -5.38% | $72,521,751 | $651,640 | 98,554,305 ABT |  |
| 395 |  |
$0.009349 | -0.50% | -2.62% | -15.70% | $72,583,177 | $9,045,818 | 7,763,424,107 CELR |  |
| 396 |  |
$0.075982 | -0.37% | -11.16% | -18.61% | $72,492,654 | $15,593 | 954,076,054 KEEP |  |
| 397 |  |
$0.072062 | -4.69% | 9.98% | -3.38% | $72,022,035 | $2,113,278 | 999,440,457 FARTBOY |  |
| 398 |  |
$0.541044 | 0.31% | -15.09% | -23.85% | $71,688,377 | $5,682,342 | 132,500,000 HSK |  |
| 399 |  |
$0.550160 | -1.04% | -3.31% | -16.65% | $70,906,290 | $21,189,912 | 128,882,917 ETHDYDX |  |
| 400 |  |
$0.483940 | 0.65% | -1.34% | -11.22% | $70,843,750 | $597,952 | 146,389,462 AIAT |  |