Cryptocurrency Market Summary - Page 9

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
801
Rujira
RUJIRujira 		$0.195041-0.35%-4.71%-0.65%$15,593,533 $7,799 79,950,000 RUJICharts Rujira
802
MEET48
IDOLMEET48 		$0.014898-0.50%3.42%-32.06%$15,589,258 $2,869,072 1,046,400,000 IDOLCharts MEET48
803
Adshares
ADSAdshares 		$0.401030-0.51%1.50%10.07%$15,539,778 $127,271 38,749,701 ADSCharts Adshares
804
Citrea
CTRCitrea 		$0.010264-4.30%-0.32%-7.23%$15,395,500 $13,100,312 1,500,000,000 CTRCharts Citrea
805
ROGin AI
ROGROGin AI 		$0.229160-1.30%-0.47%-12.39%$15,351,384 $1,028 66,989,874 ROGCharts ROGin AI
806
Bless
BLESSBless 		$0.007855-0.55%-7.21%8.38%$15,251,565 $3,282,489 1,941,633,404 BLESSCharts Bless
807
Infinex
INXInfinex 		$0.007627-0.84%0.21%-4.61%$15,211,490 $3,155,762 1,994,300,000 INXCharts Infinex
808
Biconomy
BICOBiconomy 		$0.015212-0.47%-3.06%-6.37%$15,216,055 $5,324,233 1,000,242,811 BICOCharts Biconomy
809
Animecoin
ANIMEAnimecoin 		$0.002745-1.05%1.51%2.38%$15,203,215 $11,647,708 5,538,604,656 ANIMECharts Animecoin
810
NYM
NYMNYM 		$0.017985-0.40%0.29%4.51%$15,060,069 $1,810,522 837,375,377 NYMCharts NYM
811
Wirex Token
WXTWirex Token 		$0.001504-0.31%0.21%-11.90%$15,038,967 $329,597 10,000,000,000 WXTCharts Wirex Token
812
SynFutures
FSynFutures 		$0.003356-1.00%-1.10%2.96%$15,047,975 $3,157,082 4,484,397,169 FCharts SynFutures
813
Banana Gun
BANANABanana Gun 		$3.7913.60%24.67%43.86%$15,188,743 $18,923,910 4,008,733 BANANACharts Banana Gun
814
Xai
XAIXai 		$0.007169-0.83%0.80%1.88%$14,878,076 $3,935,992 2,075,439,445 XAICharts Xai
815
Humidifi
WETHumidifi 		$0.064645-0.73%3.33%6.65%$14,868,346 $5,702,279 230,000,000 WETCharts Humidifi
816
KAIO
KAIOKAIO 		$0.0225100.62%4.79%-16.07%$15,335,078 $1,975,972 681,250,000 KAIOCharts KAIO
817
Goatseus Maximus
GOATGoatseus Maximus 		$0.014699-1.77%-0.34%16.76%$14,698,724 $5,644,444 999,979,192 GOATCharts Goatseus Maximus
818
哈基米
哈基米哈基米 		$0.0146720.13%6.95%55.74%$14,672,036 $2,571,458 1,000,000,000 哈基米Charts 哈基米
819
Faith Tribe
FTRBFaith Tribe 		$0.004438-0.02%0.64%3.49%$14,655,011 $86,282 3,301,930,157 FTRBCharts Faith Tribe
820
Manifesting (manifesting.meme)
MANIFESTManifesting (manifesting.meme) 		$0.016306-3.06%-7.79%-15.03%$14,675,835 $1,962,175 899,999,732 MANIFESTCharts Manifesting (manifesting.meme)
821
Gains Network
GNSGains Network 		$0.620623-0.60%-0.09%18.34%$14,541,342 $824,322 23,430,249 GNSCharts Gains Network
822
QuarkChain
QKCQuarkChain 		$0.002004-0.86%0.27%3.91%$14,528,869 $592,593 7,250,382,107 QKCCharts QuarkChain
823
Treasure
MAGICTreasure 		$0.043243-0.91%-0.87%3.89%$14,541,352 $4,522,759 336,271,769 MAGICCharts Treasure
824
Celer Network
CELRCeler Network 		$0.001849-0.78%-0.26%0.02%$14,439,497 $1,576,046 7,807,424,107 CELRCharts Celer Network
825
Hermez Network
HEZHermez Network 		$3.07-0.63%0.43%1.94%$14,419,500 $26,706 4,700,000 HEZCharts Hermez Network
826
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
AGGoniShares Core US Aggregate Bond Tokenized ETF (Ondo) 		$101.52-0.16%-0.14%-0.45%$14,381,720 $1,188,538 141,660 AGGonCharts iShares Core US Aggregate Bond Tokenized ETF (Ondo)
827
Chromia
CHRChromia 		$0.014743-0.60%-0.21%3.16%$14,372,434 $2,980,139 974,831,915 CHRCharts Chromia
828
Braintrust
BTRSTBraintrust 		$0.0592200.20%-1.95%2.50%$14,292,677 $37,673 241,347,782 BTRSTCharts Braintrust
829
Newton Protocol
NEWTNewton Protocol 		$0.048828-0.31%-0.79%3.17%$14,243,328 $6,020,235 291,702,312 NEWTCharts Newton Protocol
830
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$4,153.11-0.24%0.42%3.36%$14,197,687 $216,557 3,419 XAUT0Charts Tether Gold Tokens
831
Adventure Gold
AGLDAdventure Gold 		$0.1529582.12%4.83%-17.91%$14,199,063 $16,524,488 92,830,001 AGLDCharts Adventure Gold
832
Buttcoin
BUTTCOINButtcoin 		$0.013944-1.45%-5.06%-6.39%$13,942,969 $1,232,003 999,948,640 BUTTCOINCharts Buttcoin
833
Yooldo
ESPORTSYooldo 		$0.021910-1.65%-6.27%-26.22%$13,865,245 $1,432,165 632,817,114 ESPORTSCharts Yooldo
834
SoFi Technologies Tokenized Stock (Ondo)
SOFIonSoFi Technologies Tokenized Stock (Ondo) 		$18.19-3.20%-2.88%0.92%$13,686,613 $561,371 752,498 SOFIonCharts SoFi Technologies Tokenized Stock (Ondo)
835
MovieBloc
MBLMovieBloc 		$0.000703-0.20%0.41%4.99%$13,723,627 $3,100,826 19,527,887,214 MBLCharts MovieBloc
836
Enso
ENSOEnso 		$0.667265-0.20%1.71%9.45%$13,738,988 $10,490,552 20,590,000 ENSOCharts Enso
837
zkPass
ZKPzkPass 		$0.048745-1.61%-4.35%9.71%$13,729,817 $8,653,340 281,666,666 ZKPCharts zkPass
838
Mira
MIRAMira 		$0.046278-0.32%-4.26%12.71%$13,792,118 $11,758,985 298,025,521 MIRACharts Mira
839
Hippo Protocol
HPHippo Protocol 		$0.009749-0.08%-2.12%2.10%$13,658,030 $507,196 1,401,022,335 HPCharts Hippo Protocol
840
FLock.io
FLOCKFLock.io 		$0.033175-0.88%0.20%3.18%$13,640,246 $2,122,200 411,165,647 FLOCKCharts FLock.io
841
Metadium
METAMetadium 		$0.007830-0.02%1.64%7.63%$13,620,461 $78,390 1,739,608,720 METACharts Metadium
842
Orderly
ORDEROrderly 		$0.034798-1.06%-1.92%4.45%$13,592,241 $5,065,273 390,598,857 ORDERCharts Orderly
843
Boundless
ZKCBoundless 		$0.044510-0.67%-0.09%7.28%$13,616,307 $4,777,390 305,918,686 ZKCCharts Boundless
844
龙虾 (Lobster)
龙虾龙虾 (Lobster) 		$0.013520-0.88%3.19%10.58%$13,519,999 $5,059,243 1,000,000,000 龙虾Charts 龙虾 (Lobster)
845
ARPA
ARPAARPA 		$0.008939-0.74%-4.01%16.28%$13,583,993 $12,640,948 1,519,586,598 ARPACharts ARPA
846
Unicorn Fart Dust
UFDUnicorn Fart Dust 		$0.013555-2.05%-4.09%12.36%$13,555,368 $2,268,934 1,000,000,000 UFDCharts Unicorn Fart Dust
847
PDD Holdings Tokenized Stock (Ondo)
PDDonPDD Holdings Tokenized Stock (Ondo) 		$83.540.19%-0.78%8.83%$13,500,725 $942,956 161,612 PDDonCharts PDD Holdings Tokenized Stock (Ondo)
848
MetaMUI
MMUIMetaMUI 		$0.028270-0.02%-0.03%-14.47%$13,463,661 $603,417 476,246,491 MMUICharts MetaMUI
849
JOE
JOEJOE 		$0.029378-0.71%0.69%5.08%$13,431,204 $4,759,300 457,181,657 JOECharts JOE
850
Defigram
DFGDefigram 		$1.32-0.65%2.38%6.45%$13,239,279 $? 10,000,000 DFGCharts Defigram
851
AO
AOAO 		$2.000.09%-0.31%-0.11%$13,232,516 $259,175 6,613,138 AOCharts AO
852
Mey Network
MEYMey Network 		$0.0465050.06%-0.48%-1.15%$13,221,826 $358,621 284,309,283 MEYCharts Mey Network
853
Ponke
PONKEPonke 		$0.023410-0.73%0.05%3.38%$13,005,145 $2,276,003 555,544,226 PONKECharts Ponke
854
Apertum
APTMApertum 		$0.118609-0.08%-0.62%6.97%$13,054,308 $719,656 110,061,419 APTMCharts Apertum
855
Ready Cards
READYReady Cards 		$0.013019-3.30%26.40%45.51%$13,019,276 $617,162 1,000,000,000 READYCharts Ready Cards
856
Kishu Inu
KISHUKishu Inu 		$1.40e-100.15%-0.92%21.88%$13,003,141 $157,095 93,136,097,121,133,940 KISHUCharts Kishu Inu
857
Lucidum Coin
LUCICLucidum Coin 		$0.078600-0.37%1.40%15.16%$12,898,748 $30,872 164,105,395 LUCICCharts Lucidum Coin
858
FAR Labs
FARFAR Labs 		$0.002668-0.16%0.57%2.21%$12,895,065 $147,878 4,832,390,000 FARCharts FAR Labs
859
Coin98
C98Coin98 		$0.012873-0.59%0.35%6.09%$12,873,156 $8,047,800 999,998,862 C98Charts Coin98
860
Micron Tokenized Stock (Reality)
rMUMicron Tokenized Stock (Reality) 		$922.90-1.04%-7.22%-9.76%$12,920,251 $? 14,000 rMUCharts Micron Tokenized Stock (Reality)
861
Fluent
BLENDFluent 		$0.063977-1.04%-1.52%4.55%$12,795,374 $8,370,951 200,000,000 BLENDCharts Fluent
862
ISLM
ISLMISLM 		$0.0058533.16%-0.49%-0.20%$12,798,180 $10,936 2,186,458,886 ISLMCharts ISLM
863
MyNeighborAlice
ALICEMyNeighborAlice 		$0.128915-1.17%-5.16%7.95%$12,821,808 $16,710,388 99,459,643 ALICECharts MyNeighborAlice
864
Solend
SLNDSolend 		$0.127837-0.88%-0.79%1.43%$12,783,691 $5 100,000,000 SLNDCharts Solend
865
Radworks
RADRadworks 		$0.2163850.33%-0.03%2.56%$12,783,179 $3,436,936 59,075,979 RADCharts Radworks
866
HarryPotterObamaSonic10Inu (ERC-20)
BITCOINHarryPotterObamaSonic10Inu (ERC-20) 		$0.012717-5.63%-5.94%9.10%$12,714,053 $3,172,433 999,798,155 BITCOINCharts HarryPotterObamaSonic10Inu (ERC-20)
867
AVA (Travala)
AVAAVA (Travala) 		$0.173105-0.67%-0.83%5.61%$12,684,971 $9,494,000 73,278,967 AVACharts AVA (Travala)
868
Namecoin
NMCNamecoin 		$0.8603150.43%1.34%5.46%$12,677,953 $6,890 14,736,400 NMCCharts Namecoin
869
SaucerSwap
SAUCESaucerSwap 		$0.013852-0.43%-2.42%-1.20%$12,628,820 $42,649 911,673,883 SAUCECharts SaucerSwap
870
CZ's Dog
BROCCOLICZ's Dog 		$0.013025-1.70%2.08%11.76%$12,596,580 $4,537,755 967,125,588 BROCCOLICharts CZ's Dog
871
DIA
DIADIA 		$0.105050-0.97%-1.81%3.62%$12,571,977 $2,284,721 119,676,104 DIACharts DIA
872
USDB
USDBUSDB 		$0.997837-0.22%0.48%0.50%$12,549,065 $71,390 12,576,272 USDBCharts USDB
873
OG Fan Token
OGOG Fan Token 		$2.64-0.49%-1.41%8.56%$12,463,252 $7,292,717 4,729,796 OGCharts OG Fan Token
874
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOToniShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 		$164.67-0.10%-0.07%0.16%$12,390,439 $1,287,887 75,242 ITOTonCharts iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
875
iShares Gold Trust Tokenized ETF (Ondo)
IAUoniShares Gold Trust Tokenized ETF (Ondo) 		$78.220.02%0.46%3.46%$12,403,573 $1,631,303 158,567 IAUonCharts iShares Gold Trust Tokenized ETF (Ondo)
876
USD CoinVertible
USDCVUSD CoinVertible 		$0.999387-0.05%-0.01%0.02%$12,393,282 $37,242,099 12,400,890 USDCVCharts USD CoinVertible
877
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.0123720.30%4.75%22.50%$12,368,604 $541,527 999,687,798 CLASHCharts GeorgePlaysClashRoyale
878
KONET
KONETKONET 		$0.0270240.20%0.13%-6.96%$12,352,061 $1,465,133 457,071,178 KONETCharts KONET
879
Caldera
ERACaldera 		$0.082496-1.18%-0.60%3.88%$12,250,584 $10,988,927 148,500,000 ERACharts Caldera
880
Microsoft Tokenized Stock (Ondo)
MSFTonMicrosoft Tokenized Stock (Ondo) 		$394.11-0.07%2.23%5.55%$12,223,778 $3,676,303 31,016 MSFTonCharts Microsoft Tokenized Stock (Ondo)
881
Superform
UPSuperform 		$0.062877-4.60%8.81%1.14%$12,064,726 $12,106,862 191,876,715 UPCharts Superform
882
HeyElsa
ELSAHeyElsa 		$0.0476230.71%1.32%16.10%$12,174,587 $5,103,854 255,646,654 ELSACharts HeyElsa
883
Heima
HEIHeima 		$0.1256570.62%7.30%-20.18%$12,284,096 $22,112,502 97,759,142 HEICharts Heima
884
Radix
XRDRadix 		$0.000903-0.35%-1.51%5.26%$12,171,251 $146,009 13,479,247,974 XRDCharts Radix
885
ShibaBitcoin
SBBTCShibaBitcoin 		$103.91000$12,114,040 $? 116,584 SBBTCCharts ShibaBitcoin
886
DIAM
DIAMDIAM 		$0.0059860.03%-0.03%-3.99%$12,079,302 $480,469 2,017,960,688 DIAMCharts DIAM
887
Mubarak
MUBARAKMubarak 		$0.012045-1.24%0.54%19.13%$12,045,219 $6,640,035 1,000,000,000 MUBARAKCharts Mubarak
888
Orochi Network
ONOrochi Network 		$0.083117-0.93%1.61%5.82%$11,991,686 $859,940 144,275,000 ONCharts Orochi Network
889
Osaka Protocol
OSAKOsaka Protocol 		$1.59e-8-0.94%0.91%11.72%$11,922,169 $56,034 750,869,738,630,302 OSAKCharts Osaka Protocol
890
Solv Protocol
SOLVSolv Protocol 		$0.002787-1.03%-3.20%-1.30%$11,855,562 $4,831,441 4,254,548,495 SOLVCharts Solv Protocol
891
Epic Chain
EPICEpic Chain 		$0.352330-2.99%-3.75%-18.66%$11,838,288 $71,283,983 33,600,000 EPICCharts Epic Chain
892
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
893
XSGD
XSGDXSGD 		$0.774100-0.01%0.19%0.36%$11,773,516 $273,458 15,209,288 XSGDCharts XSGD
894
Firo
FIROFiro 		$0.625538-0.24%-1.52%-4.34%$11,744,843 $258,659 18,775,601 FIROCharts Firo
895
Opinion
OPNOpinion 		$0.065011-1.45%-3.83%6.72%$11,719,091 $13,753,886 180,264,454 OPNCharts Opinion
896
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRConStrategy Stretch Preferred Tokenized Stock (Ondo) 		$90.46-0.78%-1.30%8.07%$11,618,269 $1,774,997 128,435 STRConCharts Strategy Stretch Preferred Tokenized Stock (Ondo)
897
EGL1
EGL1EGL1 		$0.011608-0.13%-3.49%-0.51%$11,607,974 $1,475,702 1,000,000,000 EGL1Charts EGL1
898
KernelDAO
KERNELKernelDAO 		$0.040381-0.72%1.04%3.39%$11,561,459 $5,979,348 286,308,020 KERNELCharts KernelDAO
899
Doodles
DOODDoodles 		$0.001482-0.58%-0.62%5.95%$11,556,855 $8,618,262 7,800,000,000 DOODCharts Doodles
900
Sleepless AI
AISleepless AI 		$0.020151-0.26%-1.04%-13.65%$11,554,228 $7,349,801 573,374,998 AICharts Sleepless AI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.