Cryptocurrency Market Summary - Page 9

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
801
SanDisk Tokenized Stock (Reality)
rSNDKSanDisk Tokenized Stock (Reality) 		$1,217.300.70%-18.55%-18.96%$15,581,556 $? 12,800 rSNDKCharts SanDisk Tokenized Stock (Reality)
802
OpenEden
EDENOpenEden 		$0.039452-1.57%-10.42%-7.42%$15,533,713 $5,463,702 393,735,509 EDENCharts OpenEden
803
Yei Finance
CLOYei Finance 		$0.119801-0.69%7.54%-9.30%$15,466,320 $4,270,981 129,100,000 CLOCharts Yei Finance
804
Spell Token
SPELLSpell Token 		$0.000079-0.52%-4.23%-6.99%$15,435,753 $1,909,526 195,242,298,523 SPELLCharts Spell Token
805
Bifrost
BFCBifrost 		$0.011125-0.02%-0.04%-2.78%$15,426,836 $879,733 1,386,638,564 BFCCharts Bifrost
806
Big Time
BIGTIMEBig Time 		$0.005988-0.38%-7.66%-13.85%$15,413,441 $9,706,216 2,574,103,202 BIGTIMECharts Big Time
807
Shentu
CTKShentu 		$0.094565-0.35%-7.52%-9.08%$15,318,841 $839,738 161,991,970 CTKCharts Shentu
808
Mango Network
MGOMango Network 		$0.0095440.01%-0.82%-1.78%$15,299,300 $840,506 1,602,963,061 MGOCharts Mango Network
809
Taiko
TAIKOTaiko 		$0.0757917.15%5.88%0.15%$15,294,582 $9,865,081 201,799,214 TAIKOCharts Taiko
810
Banana Gun
BANANABanana Gun 		$3.810.08%2.06%7.60%$15,288,838 $5,044,688 4,009,733 BANANACharts Banana Gun
811
Goldgr
GOLDGRGoldgr 		$129.810-1.09%-0.71%$15,273,305 $? 117,663 GOLDGRCharts Goldgr
812
MediBloc
MEDMediBloc 		$0.001324-0.40%-4.04%-5.51%$15,272,759 $126,119 11,538,577,708 MEDCharts MediBloc
813
Usual
USUALUsual 		$0.008134-0.55%-9.13%-8.77%$15,256,865 $36,170,950 1,875,669,382 USUALCharts Usual
814
Rujira
RUJIRujira 		$0.1906820.34%7.23%3.61%$15,245,031 $10,327 79,950,000 RUJICharts Rujira
815
Marvell Technology Tokenized Stock (Ondo)
MRVLonMarvell Technology Tokenized Stock (Ondo) 		$182.48-0.38%-9.50%-11.75%$15,129,373 $1,792,403 82,909 MRVLonCharts Marvell Technology Tokenized Stock (Ondo)
816
Bluwhale
BLUAIBluwhale 		$0.0122360.63%0.38%-0.93%$15,025,506 $47,496,675 1,228,000,000 BLUAICharts Bluwhale
817
Tokamak Network
TOKAMAKTokamak Network 		$0.341928-0.53%-4.14%-3.25%$14,990,625 $251,567 43,841,454 TOKAMAKCharts Tokamak Network
818
Pythia
PYTHIAPythia 		$0.0150100.27%-8.11%-30.83%$14,982,731 $99,248 998,158,042 PYTHIACharts Pythia
819
Tesla Tokenized Stock (Ondo)
TSLAonTesla Tokenized Stock (Ondo) 		$304.970.21%-3.95%-18.55%$14,951,065 $4,775,116 49,025 TSLAonCharts Tesla Tokenized Stock (Ondo)
820
TAC Protocol
TACTAC Protocol 		$0.003090-0.05%-6.89%1.40%$14,935,061 $1,778,556 4,833,208,930 TACCharts TAC Protocol
821
Zentry
ZENTZentry 		$0.0018560.15%-3.60%-2.73%$14,861,954 $1,476,552 8,009,612,052 ZENTCharts Zentry
822
Faith Tribe
FTRBFaith Tribe 		$0.0045000.25%-0.25%-2.22%$14,859,533 $50,411 3,301,926,952 FTRBCharts Faith Tribe
823
Moonriver
MOVRMoonriver 		$1.190.20%-5.63%-10.53%$14,825,160 $2,211,045 12,478,011 MOVRCharts Moonriver
824
Intel Tokenized Stock (Ondo)
INTConIntel Tokenized Stock (Ondo) 		$88.210.21%-6.86%-13.23%$14,802,490 $2,174,271 167,803 INTConCharts Intel Tokenized Stock (Ondo)
825
Loopring
LRCLoopring 		$0.010808-0.34%-4.94%-11.58%$14,789,527 $3,511,921 1,368,406,999 LRCCharts Loopring
826
Sonic SVM
SONICSonic SVM 		$0.020329-0.44%-6.59%-12.20%$14,773,173 $964,413 726,707,740 SONICCharts Sonic SVM
827
Bulla
BULLABulla 		$0.014683-4.45%25.59%34.52%$14,682,512 $3,263,238 1,000,000,000 BULLACharts Bulla
828
Humidifi
WETHumidifi 		$0.0640260.86%-6.41%-6.72%$14,725,929 $4,215,239 230,000,000 WETCharts Humidifi
829
Invesco QQQ Trust Tokenized bStocks
QQQBInvesco QQQ Trust Tokenized bStocks 		$675.820.02%-2.60%-4.10%$14,720,295 $161,567,744 21,782 QQQBCharts Invesco QQQ Trust Tokenized bStocks
830
Pixels
PIXELPixels 		$0.004244-1.18%-5.09%-6.42%$14,715,420 $6,216,181 3,467,598,153 PIXELCharts Pixels
831
Atletico De Madrid Fan Token
ATMAtletico De Madrid Fan Token 		$1.65-0.85%-3.82%-36.47%$14,590,610 $5,579,647 8,824,208 ATMCharts Atletico De Madrid Fan Token
832
Infinex
INXInfinex 		$0.0073150.43%-8.88%8.15%$14,587,900 $4,333,770 1,994,300,000 INXCharts Infinex
833
Hermez Network
HEZHermez Network 		$3.100-1.35%-1.24%$14,586,099 $? 4,700,000 HEZCharts Hermez Network
834
DeBox
BOXDeBox 		$0.0285700.58%-4.89%-11.18%$14,519,497 $23,425 508,212,383 BOXCharts DeBox
835
NYM
NYMNYM 		$0.0171590.24%-1.24%1.99%$14,401,802 $1,364,953 839,301,194 NYMCharts NYM
836
DIA
DIADIA 		$0.120205-1.74%-36.87%16.03%$14,385,683 $25,752,546 119,676,104 DIACharts DIA
837
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$4,037.700.02%-0.98%-0.43%$14,386,954 $63,364 3,563 XAUT0Charts Tether Gold Tokens
838
哈基米
哈基米哈基米 		$0.0143050.30%-5.61%0.86%$14,304,907 $833,119 1,000,000,000 哈基米Charts 哈基米
839
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
AGGoniShares Core US Aggregate Bond Tokenized ETF (Ondo) 		$100.85-0.03%0.08%-0.10%$14,286,775 $1,197,070 141,663 AGGonCharts iShares Core US Aggregate Bond Tokenized ETF (Ondo)
840
Braintrust
BTRSTBraintrust 		$0.058973-0.18%-2.39%-0.20%$14,233,078 $30,762 241,347,782 BTRSTCharts Braintrust
841
NVIDIA Tokenized Stock (Reality)
rNVDANVIDIA Tokenized Stock (Reality) 		$194.070.10%-7.21%-5.50%$14,109,857 $? 72,704 rNVDACharts NVIDIA Tokenized Stock (Reality)
842
QuarkChain
QKCQuarkChain 		$0.001933-0.14%-1.03%-0.51%$14,026,635 $523,366 7,256,218,347 QKCCharts QuarkChain
843
RIZE
RIZERIZE 		$0.007094-0.46%-0.46%-17.94%$13,978,003 $99,349 1,970,498,611 RIZECharts RIZE
844
Particle Network
PARTIParticle Network 		$0.0258150.39%-7.81%-13.65%$13,912,735 $26,397,524 538,947,910 PARTICharts Particle Network
845
AO
AOAO 		$1.91-0.04%0.72%-9.59%$13,727,980 $128,779 7,181,225 AOCharts AO
846
Namecoin
NMCNamecoin 		$0.930956-0.08%-1.91%-3.85%$13,718,944 $6,846 14,736,400 NMCCharts Namecoin
847
Adventure Gold
AGLDAdventure Gold 		$0.1473341.64%0.31%-2.08%$13,677,013 $9,469,179 92,830,001 AGLDCharts Adventure Gold
848
Corn
CORNCorn 		$0.026046-0.27%-0.69%12.82%$13,674,008 $2,870,904 525,000,000 CORNCharts Corn
849
Animecoin
ANIMEAnimecoin 		$0.002468-0.76%-7.50%-9.64%$13,671,487 $3,694,830 5,538,604,656 ANIMECharts Animecoin
850
Treasure
MAGICTreasure 		$0.040242-0.32%-5.57%-7.06%$13,550,772 $3,024,727 336,731,824 MAGICCharts Treasure
851
Mey Network
MEYMey Network 		$0.0474690.52%-0.13%0.90%$13,496,012 $354,961 284,309,283 MEYCharts Mey Network
852
Fluent
BLENDFluent 		$0.066896-0.38%1.96%8.69%$13,379,134 $18,955,950 200,000,000 BLENDCharts Fluent
853
Xai
XAIXai 		$0.006394-0.96%-6.67%-9.72%$13,341,402 $4,803,869 2,086,529,733 XAICharts Xai
854
MovieBloc
MBLMovieBloc 		$0.000683-0.14%-1.60%-2.79%$13,331,113 $1,813,743 19,527,887,214 MBLCharts MovieBloc
855
Gradients
SN56Gradients 		$3.19-0.49%-5.14%-7.84%$13,328,279 $73,929 4,175,539 SN56Charts Gradients
856
SynFutures
FSynFutures 		$0.002969-0.30%-7.05%-9.77%$13,315,004 $2,472,626 4,484,397,169 FCharts SynFutures
857
Defigram
DFGDefigram 		$1.33-0.19%-2.63%-4.11%$13,305,205 $? 10,000,000 DFGCharts Defigram
858
Radix
XRDRadix 		$0.0009840.03%-3.76%19.36%$13,284,702 $155,902 13,495,928,605 XRDCharts Radix
859
PDD Holdings Tokenized Stock (Ondo)
PDDonPDD Holdings Tokenized Stock (Ondo) 		$84.411.37%1.94%-2.22%$13,276,896 $944,280 157,286 PDDonCharts PDD Holdings Tokenized Stock (Ondo)
860
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRConStrategy Stretch Preferred Tokenized Stock (Ondo) 		$90.150.20%-0.25%-0.07%$13,262,935 $804,204 147,118 STRConCharts Strategy Stretch Preferred Tokenized Stock (Ondo)
861
Goatseus Maximus
GOATGoatseus Maximus 		$0.013052-0.22%0.85%-3.59%$13,052,158 $3,650,080 999,979,107 GOATCharts Goatseus Maximus
862
Electroneum
ETNElectroneum 		$0.0007200.03%0.61%-8.20%$12,937,562 $280,187 17,979,817,605 ETNCharts Electroneum
863
Orchid
OXTOrchid 		$0.012967-2.14%-8.27%-19.52%$12,931,290 $4,206,962 997,214,634 OXTCharts Orchid
864
zkPass
ZKPzkPass 		$0.0446640.41%-6.98%-4.39%$12,877,978 $10,472,855 288,333,333 ZKPCharts zkPass
865
Metadium
METAMetadium 		$0.007394-0.85%-3.07%-6.10%$12,862,458 $73,037 1,739,608,720 METACharts Metadium
866
ROGin AI
ROGROGin AI 		$0.190819-3.17%-14.77%-32.79%$12,782,956 $64,525 66,989,874 ROGCharts ROGin AI
867
Lagrange
LALagrange 		$0.066142-0.82%-10.96%16.40%$12,765,468 $155,085,031 193,000,000 LACharts Lagrange
868
Newton Protocol
NEWTNewton Protocol 		$0.0411380.33%-4.22%-11.81%$12,647,610 $6,301,032 307,442,175 NEWTCharts Newton Protocol
869
tokenbot
CLANKERtokenbot 		$12.78-0.40%-6.51%-9.03%$12,603,484 $2,737,276 986,277 CLANKERCharts tokenbot
870
Recall
RECALLRecall 		$0.038105-0.70%-2.25%3.14%$12,553,232 $2,730,954 329,434,566 RECALLCharts Recall
871
FLock.io
FLOCKFLock.io 		$0.028908-0.33%-8.22%-11.10%$12,514,763 $1,491,352 432,921,070 FLOCKCharts FLock.io
872
Secret
SCRTSecret 		$0.0352640.49%-7.59%-15.63%$12,451,189 $6,879,409 353,086,310 SCRTCharts Secret
873
USD CoinVertible
USDCVUSD CoinVertible 		$1.000.05%0.03%0.06%$12,422,598 $10,009,254 12,422,451 USDCVCharts USD CoinVertible
874
Firo
FIROFiro 		$0.6587221.73%0.98%3.47%$12,421,137 $551,662 18,856,413 FIROCharts Firo
875
IBS
IBSIBS 		$24.850.02%-0.48%-0.26%$12,312,577 $1,735,153 495,556 IBSCharts IBS
876
SoFi Technologies Tokenized Stock (Ondo)
SOFIonSoFi Technologies Tokenized Stock (Ondo) 		$16.64-0.04%-0.64%-3.33%$12,288,146 $455,899 738,367 SOFIonCharts SoFi Technologies Tokenized Stock (Ondo)
877
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOToniShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 		$162.560.05%0.32%0.03%$12,272,502 $1,242,301 75,496 ITOTonCharts iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
878
ARPA
ARPAARPA 		$0.008075-0.70%-2.22%-3.64%$12,270,174 $5,112,231 1,519,586,598 ARPACharts ARPA
879
Lucidum Coin
LUCICLucidum Coin 		$0.0746560.46%-1.21%-3.36%$12,251,377 $61,229 164,105,395 LUCICCharts Lucidum Coin
880
USDB
USDBUSDB 		$0.9956630.03%-1.38%-1.18%$12,225,895 $8,873 12,279,144 USDBCharts USDB
881
XSGD
XSGDXSGD 		$0.7739140.02%-0.21%-0.12%$12,223,893 $425,546 15,794,889 XSGDCharts XSGD
882
CZ's Dog
BROCCOLICZ's Dog 		$0.012613-0.88%-2.21%1.12%$12,198,169 $5,154,738 967,125,588 BROCCOLICharts CZ's Dog
883
INFINIT
ININFINIT 		$0.035303-0.45%-9.95%-16.14%$12,182,041 $5,057,556 345,068,683 INCharts INFINIT
884
Biconomy
BICOBiconomy 		$0.012173-0.24%-8.20%-12.17%$12,176,252 $4,651,801 1,000,242,811 BICOCharts Biconomy
885
Radworks
RADRadworks 		$0.205786-0.63%-3.49%-4.32%$12,156,996 $4,800,923 59,075,979 RADCharts Radworks
886
Alien Worlds
TLMAlien Worlds 		$0.0017343.60%6.12%1.33%$12,115,413 $20,336,955 6,985,272,980 TLMCharts Alien Worlds
887
Celer Network
CELRCeler Network 		$0.0015500.06%-5.80%-9.27%$12,104,550 $1,581,399 7,807,424,107 CELRCharts Celer Network
888
Boundless
ZKCBoundless 		$0.0389780.65%-3.99%-8.94%$12,091,734 $7,478,162 310,222,440 ZKCCharts Boundless
889
Wirex Token
WXTWirex Token 		$0.001202-0.92%-5.89%-2.40%$12,015,529 $284,451 10,000,000,000 WXTCharts Wirex Token
890
Aurora
AURORAAurora 		$0.016620-0.06%-7.40%-9.62%$12,030,679 $963,840 723,871,534 AURORACharts Aurora
891
HeyElsa
ELSAHeyElsa 		$0.047014-0.27%-4.19%-3.99%$12,018,853 $2,942,599 255,646,654 ELSACharts HeyElsa
892
iShares Gold Trust Tokenized ETF (Ondo)
IAUoniShares Gold Trust Tokenized ETF (Ondo) 		$75.98-0.05%-1.01%-0.65%$12,015,299 $1,530,783 158,143 IAUonCharts iShares Gold Trust Tokenized ETF (Ondo)
893
Mira
MIRAMira 		$0.038423-0.74%-9.29%-11.79%$11,911,378 $6,951,566 310,008,079 MIRACharts Mira
894
DeAgentAI
AIADeAgentAI 		$0.0629760.03%5.75%11.26%$11,899,489 $3,878,190 188,951,500 AIACharts DeAgentAI
895
Superform
UPSuperform 		$0.061656-1.90%-11.79%5.20%$11,830,260 $9,506,212 191,876,715 UPCharts Superform
896
DIAM
DIAMDIAM 		$0.005756-0.02%-0.32%-1.04%$11,832,663 $253,004 2,055,857,879 DIAMCharts DIAM
897
Solend
SLNDSolend 		$0.1182840-3.05%-4.08%$11,828,444 $? 100,000,000 SLNDCharts Solend
898
Hippo Protocol
HPHippo Protocol 		$0.008337-0.41%-2.79%-6.24%$11,806,856 $103,897 1,416,211,246 HPCharts Hippo Protocol
899
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
900
Coin98
C98Coin98 		$0.0117820.18%-7.42%-9.94%$11,782,446 $8,652,994 999,998,859 C98Charts Coin98
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.