Cryptocurrency Market Summary - Page 8

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
701
DOGS
DOGSDOGS 		$0.0000440.82%-6.23%-10.08%$22,946,395 $9,848,642 516,750,000,000 DOGSCharts DOGS
702
Roam
ROAMRoam 		$0.0695600.21%-0.81%-6.81%$22,876,606 $8,119,610 328,876,297 ROAMCharts Roam
703
Origin Protocol
OGNOrigin Protocol 		$0.0352800.11%-4.35%-4.92%$22,833,033 $3,541,564 647,201,544 OGNCharts Origin Protocol
704
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$182.350-0.74%3.28%$22,785,318 $13,390,484 124,953 NVDAXCharts NVIDIA tokenized stock (xStock)
705
PePeonTron
PEPEONTRONPePeonTron 		$0.022759-0.66%2.25%-9.22%$22,758,673 $282,514 999,996,900 PEPEONTRONCharts PePeonTron
706
SynFutures
FSynFutures 		$0.0078240.32%-3.33%-14.84%$22,756,898 $7,500,013 2,908,510,641 FCharts SynFutures
707
LOOK
LOOKLOOK 		$0.024547-0.66%1.48%13.32%$22,641,964 $420,377 922,375,851 LOOKCharts LOOK
708
AO
AOAO 		$6.59-0.13%21.20%3.39%$23,154,221 $6,867,545 3,515,928 AOCharts AO
709
Solidus Ai Tech
AITECHSolidus Ai Tech 		$0.012984-0.48%-1.09%-3.22%$22,556,694 $8,177,087 1,737,298,254 AITECHCharts Solidus Ai Tech
710
ANyONe Protocol
ANYONEANyONe Protocol 		$0.230985-0.91%-8.12%-17.20%$22,521,024 $1,801,897 97,499,966 ANYONECharts ANyONe Protocol
711
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.0237071.34%-6.58%1.44%$22,480,101 $26,442,074 948,243,565 ACTCharts Act I : The AI Prophecy
712
ARPA
ARPAARPA 		$0.0147841.49%3.21%-0.90%$22,466,062 $17,120,129 1,519,586,598 ARPACharts ARPA
713
SuperWalk
GRNDSuperWalk 		$0.0311750.27%3.36%18.49%$22,388,770 $4,458,583 718,156,395 GRNDCharts SuperWalk
714
MARBLEX
MBXMARBLEX 		$0.0848612.26%9.63%1.61%$22,358,885 $1,152,044 263,477,909 MBXCharts MARBLEX
715
Mythos
MYTHMythos 		$0.025701-1.48%-9.85%-36.25%$22,352,604 $79,231 869,709,107 MYTHCharts Mythos
716
SmarDex
SDEXSmarDex 		$0.0023910.07%-1.43%-4.50%$22,331,626 $574,575 9,341,508,771 SDEXCharts SmarDex
717
Dusk
DUSKDusk 		$0.0456280.28%-1.09%-10.20%$22,221,060 $3,215,489 486,999,999 DUSKCharts Dusk
718
哈基米
哈基米哈基米 		$0.022010-3.00%-4.33%-19.81%$22,009,831 $4,018,154 1,000,000,000 哈基米Charts 哈基米
719
Bone ShibaSwap
BONEBone ShibaSwap 		$0.0959610.63%-2.35%-2.10%$22,063,637 $1,999,133 229,923,351 BONECharts Bone ShibaSwap
720
MyNeighborAlice
ALICEMyNeighborAlice 		$0.2198650.98%-4.94%-8.72%$21,972,676 $12,549,549 99,937,193 ALICECharts MyNeighborAlice
721
MetFi
METFIMetFi 		$0.080017-0.65%-8.29%-11.94%$21,815,194 $78,623 272,633,601 METFICharts MetFi
722
Fusionist
ACEFusionist 		$0.2641320.66%20.99%-4.00%$21,439,224 $71,458,652 81,168,504 ACECharts Fusionist
723
MetaArena
TIMIMetaArena 		$0.059201-0.56%-8.45%-0.68%$21,570,055 $2,745,873,677 364,350,000 TIMICharts MetaArena
724
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$690.880.01%0.04%0.38%$21,522,589 $524 31,153 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
725
AVA (Travala)
AVAAVA (Travala) 		$0.3009530.20%-4.67%-3.18%$21,384,395 $6,259,175 71,055,612 AVACharts AVA (Travala)
726
Tradoor
TRADOORTradoor 		$1.491.72%9.51%-48.66%$21,385,552 $24,935,867 14,349,000 TRADOORCharts Tradoor
727
Goldfinch
GFIGoldfinch 		$0.2526200.16%4.05%-9.55%$21,346,063 $398,573 84,498,871 GFICharts Goldfinch
728
Redbelly Network
RBNTRedbelly Network 		$0.0085060.05%2.44%-4.61%$21,155,814 $204,036 2,487,067,630 RBNTCharts Redbelly Network
729
TARS AI
TAITARS AI 		$0.023670-0.65%-4.84%-5.33%$21,118,044 $1,269,872 892,189,754 TAICharts TARS AI
730
GRIFFAIN
GRIFFAINGRIFFAIN 		$0.0210670.01%8.04%52.79%$21,064,470 $5,138,997 999,881,120 GRIFFAINCharts GRIFFAIN
731
Hashflow
HFTHashflow 		$0.0323550.88%-5.07%-12.10%$21,090,625 $8,240,826 651,841,805 HFTCharts Hashflow
732
CREPE
CREPECREPE 		$0.000036-0.76%-4.31%0.16%$20,702,296 $3,834,816 580,811,272,464 CREPECharts CREPE
733
Wayfinder
PROMPTWayfinder 		$0.053736-0.67%-5.39%-7.53%$20,659,783 $7,177,312 384,466,083 PROMPTCharts Wayfinder
734
THENA
THETHENA 		$0.1715390.40%6.21%8.41%$20,490,709 $20,004,533 119,452,275 THECharts THENA
735
SentismAI
SENTISSentismAI 		$0.1040880.39%11.33%52.33%$20,401,271 $32,837,701 196,000,000 SENTISCharts SentismAI
736
Vanar Chain
VANRYVanar Chain 		$0.009607-0.13%-5.13%-9.82%$20,325,076 $2,916,877 2,115,731,418 VANRYCharts Vanar Chain
737
Avalon Labs (AVL)
AVLAvalon Labs (AVL) 		$0.125766-1.19%-14.77%-13.16%$20,334,297 $70,928,658 161,683,998 AVLCharts Avalon Labs (AVL)
738
SMART
SMARTSMART 		$0.003023-0.50%-0.30%5.94%$20,318,116 $405,547 6,720,430,108 SMARTCharts SMART
739
Nillion
NILNillion 		$0.071805-0.02%-3.82%-23.52%$20,245,076 $10,311,969 281,946,333 NILCharts Nillion
740
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$625.9000.10%0.99%$20,221,770 $2,528,201 32,308 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
741
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$628.010.13%0.44%1.26%$20,223,069 $2,192,030 32,202 QQQXCharts Nasdaq tokenized ETF (xStock)
742
Planet IX(formerly IX token)
IXTPlanet IX(formerly IX token) 		$0.153344-0.03%-4.29%-16.65%$20,155,214 $129,256 131,438,181 IXTCharts Planet IX(formerly IX token)
743
Infinity Ground
AINInfinity Ground 		$0.0819440.99%-8.50%-21.57%$20,022,352 $2,545,913 244,342,397 AINCharts Infinity Ground
744
Metadium
METAMetadium 		$0.0115950-2.13%-16.25%$20,006,864 $136,326 1,725,408,720 METACharts Metadium
745
OLAXBT
AIOOLAXBT 		$0.0866830.31%1.43%2.40%$19,958,847 $2,978,206 230,250,000 AIOCharts OLAXBT
746
PolySwarm
NCTPolySwarm 		$0.01057300.50%-3.39%$19,935,293 $209,944 1,885,500,782 NCTCharts PolySwarm
747
GoPlus Security
GPSGoPlus Security 		$0.006314-0.28%-5.57%-4.93%$19,853,253 $4,813,252 3,144,285,806 GPSCharts GoPlus Security
748
Sleepless AI
AISleepless AI 		$0.0437650.61%-3.30%-13.48%$19,839,148 $4,391,184 453,312,498 AICharts Sleepless AI
749
Neutron
NTRNNeutron 		$0.031485-0.11%-4.01%-14.31%$19,827,735 $2,936,499 629,754,093 NTRNCharts Neutron
750
Liqwid Finance
LQLiqwid Finance 		$0.9805513.97%2.06%-4.07%$19,750,647 $31,409 20,142,394 LQCharts Liqwid Finance
751
Energy Web Token
EWTEnergy Web Token 		$0.656436-0.09%-3.83%-6.35%$19,733,870 $297,714 30,062,138 EWTCharts Energy Web Token
752
SuperRare
RARESuperRare 		$0.0239120.01%-2.40%-8.63%$19,715,971 $4,556,437 824,523,501 RARECharts SuperRare
753
Starpower
STARStarpower 		$0.105849-0.35%-0.25%-7.83%$19,652,952 $320,840 185,669,837 STARCharts Starpower
754
Treehouse
TREETreehouse 		$0.1256390.88%-5.86%-11.65%$19,615,039 $15,178,691 156,122,449 TREECharts Treehouse
755
Hunt Town
HUNTHunt Town 		$0.155355-2.59%7.03%1.19%$19,600,752 $7,151,052 126,167,678 HUNTCharts Hunt Town
756
MetaMUI
MMUIMetaMUI 		$0.0405130.03%0.02%-4.57%$19,294,288 $550,631 476,246,491 MMUICharts MetaMUI
757
Apu Apustaja
APUApu Apustaja 		$0.000057-0.91%-11.20%-13.37%$19,271,974 $877,078 337,891,711,151 APUCharts Apu Apustaja
758
GameStop (gamestop-coin.vip)
GMEGameStop (gamestop-coin.vip) 		$0.000047-0.01%-8.02%-17.53%$19,228,558 $154,372 411,297,484,026 GMECharts GameStop (gamestop-coin.vip)
759
AllUnity EUR
EURAUAllUnity EUR 		$1.160.05%-0.07%0.46%$19,138,692 $1,782,769 16,430,803 EURAUCharts AllUnity EUR
760
PlaysOut
PLAYPlaysOut 		$0.030276-1.27%0.58%1.37%$19,083,732 $12,276,573 630,333,334 PLAYCharts PlaysOut
761
ZUSD
ZUSDZUSD 		$0.999973-0.07%-0.01%-0.01%$19,011,864 $4,990 19,012,373 ZUSDCharts ZUSD
762
Comtech Gold
CGOComtech Gold 		$134.620.02%-0.31%-0.35%$18,981,259 $1,387,731 141,000 CGOCharts Comtech Gold
763
Just a chill guy
CHILLGUYJust a chill guy 		$0.0189471.28%-5.08%-9.41%$18,946,097 $7,028,414 999,948,682 CHILLGUYCharts Just a chill guy
764
DIAM
DIAMDIAM 		$0.0106250.01%0.36%-12.64%$18,915,704 $245,637 1,780,346,032 DIAMCharts DIAM
765
EGL1
EGL1EGL1 		$0.018749-0.03%-1.47%-7.38%$18,748,681 $7,718,659 1,000,000,000 EGL1Charts EGL1
766
Yala
YUYala 		$0.224328-2.60%-4.88%-22.15%$18,677,456 $292 83,259,720 YUCharts Yala
767
Highstreet
HIGHHighstreet 		$0.2406840.33%-5.53%-2.86%$18,675,065 $3,884,433 77,591,518 HIGHCharts Highstreet
768
Young
YNGYoung 		$0.6838230-1.07%-2.69%$18,463,229 $18,031 27,000,000 YNGCharts Young
769
Ponke
PONKEPonke 		$0.033054-0.57%-6.36%-9.52%$18,363,075 $2,741,074 555,544,226 PONKECharts Ponke
770
Dolomite
DOLODolomite 		$0.0415050.38%-7.62%-18.95%$18,329,388 $2,931,390 441,621,967 DOLOCharts Dolomite
771
Mango
MNGOMango 		$0.016354-6.45%-6.96%5.76%$18,274,918 $1,913 1,117,466,989 MNGOCharts Mango
772
Phoenix
PHBPhoenix 		$0.3019340.38%-4.75%-9.22%$18,266,618 $2,846,241 60,498,679 PHBCharts Phoenix
773
ISLM
ISLMISLM 		$0.0082742.24%-4.47%-40.78%$18,089,776 $116,015 2,186,458,886 ISLMCharts ISLM
774
EDENA
EDENAEDENA 		$2.390.01%-3.18%-12.27%$18,040,113 $991,040 7,548,255 EDENACharts EDENA
775
Automata Network
ATAAutomata Network 		$0.0195020.22%-6.00%-14.61%$17,979,176 $2,795,168 921,892,028 ATACharts Automata Network
776
Quai Network
QUAIQuai Network 		$0.0229450.18%-4.34%-7.47%$17,954,279 $865,050 782,484,457 QUAICharts Quai Network
777
Chainbase
CChainbase 		$0.0762030.43%-3.03%-6.72%$17,875,035 $12,390,926 234,571,428 CCharts Chainbase
778
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLToniShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 		$89.71-0.04%-0.76%-1.93%$17,843,773 $447,362 198,898 TLTonCharts iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
779
PepeCoin
PEPECOINPepeCoin 		$0.1665750.08%-5.73%-11.88%$17,833,109 $243,235 107,057,219 PEPECOINCharts PepeCoin
780
ZERA
ZERAZERA 		$0.0184620.11%-9.75%-17.32%$17,786,938 $1,027,099 963,443,634 ZERACharts ZERA
781
Abelian
ABELAbelian 		$0.161948-0.05%0.41%-4.61%$17,743,170 $82,648 109,560,832 ABELCharts Abelian
782
PAAL AI
PAALPAAL AI 		$0.017542-0.87%-2.21%-11.63%$17,498,024 $2,751,024 997,507,531 PAALCharts PAAL AI
783
The Official 67 Coin
67The Official 67 Coin 		$0.0175970.55%4.82%0.95%$17,591,023 $3,428,533 999,680,000 67Charts The Official 67 Coin
784
SideShift Token
XAISideShift Token 		$0.1216130.14%0.14%-1.42%$17,548,670 $3,064 144,299,738 XAICharts SideShift Token
785
Initia
INITInitia 		$0.099454-0.21%-6.50%-15.11%$17,536,774 $16,816,419 176,330,916 INITCharts Initia
786
Towns
TOWNSTowns 		$0.0075760.34%-4.34%-8.86%$17,484,124 $8,102,203 2,307,959,934 TOWNSCharts Towns
787
Lumia
LUMIALumia 		$0.1191850.39%-3.53%-8.85%$17,470,707 $1,716,072 146,585,305 LUMIACharts Lumia
788
Polyhedra Network
ZKJPolyhedra Network 		$0.0446860.30%-5.47%-8.52%$17,371,550 $2,853,178 388,746,981 ZKJCharts Polyhedra Network
789
Syscoin
SYSSyscoin 		$0.0203940.02%-3.94%-6.48%$17,314,212 $2,337,878 848,972,568 SYSCharts Syscoin
790
LUKSO
LYXLUKSO 		$0.5676620.23%-4.86%-8.84%$17,334,083 $534,284 30,535,907 LYXCharts LUKSO
791
Morphware
XMWMorphware 		$0.0207890.22%-6.25%-1.34%$17,124,124 $235,194 823,702,984 XMWCharts Morphware
792
SLIMEX
SLXSLIMEX 		$0.0098680.51%-1.75%-4.34%$17,100,583 $9,489,486 1,733,000,000 SLXCharts SLIMEX
793
MOBOX
MBOXMOBOX 		$0.0341740.09%-5.73%-10.01%$17,098,079 $4,072,467 500,322,467 MBOXCharts MOBOX
794
Access Protocol
ACSAccess Protocol 		$0.0003800.55%-2.99%-5.91%$17,043,645 $711,808 44,804,096,552 ACSCharts Access Protocol
795
Everscale
EVEREverscale 		$0.0086460.53%-5.16%-9.69%$17,167,689 $72,611 1,985,523,482 EVERCharts Everscale
796
Locus Chain
LOCUSLocus Chain 		$0.008121-0.27%-3.26%-6.16%$16,899,649 $126,795 2,081,062,787 LOCUSCharts Locus Chain
797
Hermez Network
HEZHermez Network 		$3.580-1.66%-0.59%$16,812,860 $? 4,700,000 HEZCharts Hermez Network
798
Minswap
MINMinswap 		$0.0095230.05%-5.59%-1.67%$16,746,196 $217,372 1,758,409,679 MINCharts Minswap
799
Public Masterpiece Token
PMTPublic Masterpiece Token 		$0.1118380.05%-0.06%0.07%$16,733,882 $241,634 149,626,621 PMTCharts Public Masterpiece Token
800
OORT
OORTOORT 		$0.025439-0.03%-0.19%-6.02%$16,724,397 $339,468 657,429,358 OORTCharts OORT
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.