701
GNS Gains Network GNS $0.793321 0.04% -0.29% -10.23% $19,318,872
$1,174,625 24,351,890 GNS
702
ZBT ZEROBASE ZBT $0.069089 -0.35% 0.88% -9.38% $19,287,235
$4,920,216 279,166,664 ZBT
703
ERA Caldera ERA $0.129472 -0.26% -0.70% -10.03% $19,226,527
$4,633,345 148,500,000 ERA
704
PMT Public Masterpiece Token PMT $0.110563 0.02% 0.16% -0.06% $19,197,515
$218,706 173,634,509 PMT
705
TNSR Tensor TNSR $0.041473 -0.16% 0 -11.12% $19,164,886
$5,391,105 462,102,396 TNSR
706
YU Yala YU $0.229420 0 0.46% -7.68% $19,101,431
$? 83,259,720 YU
707
MPLX Metaplex MPLX $0.036406 0.25% -1.41% -1.72% $19,066,797
$2,405,790 523,733,947 MPLX
708
SAUCE SaucerSwap SAUCE $0.021363 0.56% 0.96% -10.35% $19,057,858
$64,678 892,079,511 SAUCE
709
IAG IAGON IAG $0.050680 0.94% -0.68% -4.62% $19,056,669
$26,773,128 376,020,434 IAG
710
MAX MAX Exchange Token MAX $0.289209 -0.36% -0.50% -0.02% $18,923,277
$28,731 65,431,156 MAX
711
POND Marlin POND $0.002294 0.77% -0.69% -5.41% $18,878,329
$1,020,215 8,228,014,876 POND
712
CSCOX Cisco tokenized stock (xStock) CSCOX $82.07 -0.36% 3.46% 2.75% $18,851,570
$25,140 229,694 CSCOX
713
GIGA Gigachad GIGA $0.002026 -0.43% -1.10% -10.82% $18,850,989
$732,058 9,302,411,888 GIGA
714
PLTRX Palantir tokenized stock (xStock) PLTRX $156.49 0.81% -2.46% -2.39% $18,607,011
$13,943 118,900 PLTRX
715
ETN Electroneum ETN $0.001031 -0.26% -2.04% 6.54% $18,542,719
$264,849 17,979,817,605 ETN
716
COINDEPO COINDEPO COINDEPO $0.073790 0.05% 0.84% -7.48% $18,471,085
$1,499,139 250,318,836 COINDEPO
717
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.018351 -0.26% -0.35% -14.68% $18,347,471
$5,249,731 999,798,155 BITCOIN
718
LIBERTY Torch of Liberty LIBERTY $0.018335 0.14% 1.54% -1.11% $18,335,326
$377,731 1,000,000,000 LIBERTY
719
AIN Infinity Ground AIN $0.062933 -0.60% -8.20% -18.16% $18,374,395
$2,081,805 291,966,666 AIN
720
CGPT ChainGPT CGPT $0.020925 -0.40% 1.88% -9.98% $18,341,276
$9,420,655 876,511,440 CGPT
721
PYBOBO Capybobo PYBOBO $0.000780 0.58% -1.02% -2.05% $18,287,879
$6,054,389 23,450,000,000 PYBOBO
722
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $88.65 0.14% 0.23% -1.14% $18,269,281
$1,926,954 206,073 TLTon
723
SOPH Sophon SOPH $0.009113 0.22% -4.44% 0.31% $18,225,527
$4,672,338 2,000,000,000 SOPH
724
MBL MovieBloc MBL $0.000946 -0.21% 0.49% -3.66% $18,199,573
$2,943,793 19,231,887,214 MBL
725
FLOCK FLock.io FLOCK $0.056771 -0.59% 1.33% -2.71% $18,161,762
$12,152,247 319,911,102 FLOCK
726
STBL STBL STBL $0.035917 0.34% -4.57% -6.52% $17,958,733
$3,522,675 500,000,000 STBL
727
CHECK Checkmate CHECK $0.054335 -0.24% 8.22% 9.14% $17,925,857
$21,357,526 329,912,403 CHECK
728
DSYNC Destra Network DSYNC $0.018317 0.04% -5.02% -12.74% $17,857,842
$4,247,323 974,947,710 DSYNC
729
OPENX OPEN tokenized stock (xStock) OPENX $5.37 0 -0.37% 0.56% $17,839,359
$342 3,322,041 OPENX
730
IN INFINIT IN $0.058504 -0.06% -0.43% -15.26% $17,809,129
$3,306,704 304,409,722 IN
731
CARDS Collector Crypt CARDS $0.045147 0.20% 7.17% 18.78% $17,770,768
$1,305,143 393,616,496 CARDS
732
DEL Decimal DEL $0.001596 0 6.29% 19.48% $17,754,096
$? 11,121,003,896 DEL
733
AIO OLAXBT AIO $0.076902 0.51% -2.21% -13.72% $17,706,760
$1,564,089 230,250,000 AIO
734
RESOLV Resolv RESOLV $0.047137 -0.28% -6.62% -26.29% $17,618,816
$23,269,584 373,780,612 RESOLV
735
XYM Symbol XYM $0.002770 0.31% 0.72% -4.93% $17,617,540
$86,260 6,359,094,604 XYM
736
SLND Solend SLND $0.174920 -0.12% -1.56% -1.43% $17,491,979
$173 100,000,000 SLND
737
ES Eclipse ES $0.131504 0.68% -4.18% -3.68% $17,443,714
$5,653,267 132,647,860 ES
738
LMTS Limitless LMTS $0.131300 0.16% -0.53% -5.51% $17,278,855
$4,032,207 131,598,680 LMTS
739
META Metadium META $0.009926 2.70% 4.54% -5.93% $17,187,774
$153,507 1,731,608,720 META
740
PEP Pepecoin PEP $0.000168 0.36% 5.08% -9.40% $17,145,511
$100,712 102,133,340,000 PEP
741
JOE JOE JOE $0.042246 1.35% 5.66% -0.77% $17,049,224
$2,369,032 403,574,248 JOE
742
BSB Block Street BSB $0.082097 -0.34% -5.58% -35.62% $17,055,744
$328,106,273 207,750,000 BSB
743
GOAT Goatseus Maximus GOAT $0.016967 0.08% -0.83% -11.33% $16,966,435
$4,243,157 999,982,481 GOAT
744
TIT Titan's Tap TIT $0.000552 0.02% -0.07% -7.26% $16,937,290
$104,654 30,688,322,970 TIT
745
LYN Everlyn AI LYN $0.066116 -0.48% -4.07% 47.43% $16,901,770
$8,085,590 255,638,570 LYN
746
STO StakeStone STO $0.074933 -0.53% -8.45% -1.65% $16,884,896
$9,033,865 225,333,333 STO
747
XSGD XSGD XSGD $0.782094 0.07% -0.26% -0.05% $16,858,751
$246,986 21,555,910 XSGD
748
THE THENA THE $0.130903 -0.19% -2.81% -20.32% $16,819,607
$10,651,397 128,488,967 THE
749
AIA DeAgentAI AIA $0.088994 0.49% -2.51% 5.27% $16,815,585
$6,546,089 188,951,500 AIA
750
NOCK Nockchain NOCK $0.008746 0.74% -0.19% -18.08% $16,784,577
$379,268 1,919,188,992 NOCK
751
DORA DORA DORA $0.016942 0.06% 0.79% 2.81% $16,774,199
$40,106 990,085,589 DORA
752
ABT ArcBlock ABT $0.170067 1.28% 1.99% -4.78% $16,760,797
$56,593 98,554,305 ABT
753
ROG ROGin AI ROG $0.249519 0.10% 0.19% -0.03% $16,715,227
$43,299 66,989,874 ROG
754
SN5 OpenKaito SN5 $4.78 1.76% 14.18% 12.64% $16,627,382
$134,022 3,481,348 SN5
755
NIL Nillion NIL $0.038523 -0.98% -4.89% -28.04% $16,523,935
$6,924,311 428,941,500 NIL
756
BTRST Braintrust BTRST $0.067632 -0.35% 0.69% -8.60% $16,322,761
$56,537 241,347,782 BTRST
757
PFEX Pfizer tokenized stock (xStock) PFEX $26.75 0 -0.11% -2.55% $16,309,928
$276 609,717 PFEX
758
PONKE Ponke PONKE $0.029164 0.07% -1.43% -16.43% $16,201,954
$2,614,431 555,544,226 PONKE
759
XPLA CONX XPLA $0.017466 1.80% 7.68% 28.78% $16,148,327
$5,358,270 924,562,021 XPLA
760
KOX Coca-Cola tokenized stock (xStock) KOX $75.93 -0.09% -0.19% -4.44% $16,038,431
$29,457 211,225 KOX
761
AVAIL Avail AVAIL $0.004270 -0.61% 6.46% 1.50% $16,021,083
$1,678,936 3,752,292,591 AVAIL
762
TA Trusta.AI TA $0.058682 0.75% 15.17% 46.66% $16,007,180
$6,059,907 272,777,768 TA
763
TAI TARS AI TAI $0.017905 1.55% 10.02% 20.14% $15,974,625
$2,235,961 892,189,754 TAI
764
VINE Vine Coin VINE $0.015955 -0.09% 0.80% -3.75% $15,954,807
$2,229,350 999,994,104 VINE
765
ELSA HeyElsa ELSA $0.069316 -0.02% 2.42% -9.34% $15,872,079
$4,241,815 228,980,000 ELSA
766
QIE QIE Blockchain QIE $0.187157 -1.09% 1.69% 11.08% $15,790,297
$210,668 84,369,093 QIE
767
SANTOS Santos FC Fan Token SANTOS $0.980616 -0.26% -0.60% -24.96% $15,782,876
$3,473,887 16,094,854 SANTOS
768
XOMX Exxon Mobil tokenized stock (xStock) XOMX $164.27 0 1.97% 3.14% $15,745,808
$11,514 95,851 XOMX
769
INIT Initia INIT $0.085331 0.43% 6.48% -7.41% $15,710,951
$32,361,811 184,117,802 INIT
770
AGT Alaya Governance Token AGT $0.006806 2.03% -9.98% 15.21% $15,691,435
$3,142,965 2,305,626,660 AGT
771
PAAL PAAL AI PAAL $0.015702 -1.90% -4.74% -14.11% $15,683,773
$2,402,920 998,839,623 PAAL
772
NEWT Newton Protocol NEWT $0.073050 -2.10% 3.86% 2.83% $15,705,824
$11,752,318 215,000,000 NEWT
773
ARARA Araracoin ARARA $0.000427 -0.03% -0.04% 0.04% $15,463,180
$15,201 36,250,000,000 ARARA
774
DEGEN Degen DEGEN $0.000725 -0.19% -0.45% -9.91% $15,451,984
$1,231,543 21,326,186,160 DEGEN
775
PEPX PepsiCo tokenized stock (xStock) PEPX $152.14 -0.69% -1.00% -5.27% $15,413,552
$20,441 101,314 PEPX
776
IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon $90.99 -1.26% 0.73% -2.21% $15,401,237
$2,264,262 169,263 IEFAon
777
OXT Orchid OXT $0.015421 -0.41% -0.50% -11.93% $15,378,333
$1,315,136 997,214,634 OXT
778
OGN Origin Protocol OGN $0.022972 -0.06% -0.30% -2.99% $15,302,700
$4,152,983 666,131,440 OGN
779
DODO DODO DODO $0.015237 -0.12% 1.57% -2.12% $15,237,215
$1,548,962 1,000,000,000 DODO
780
TSLAon Tesla Tokenized Stock (Ondo) TSLAon $388.80 0.84% 2.06% -2.60% $15,237,737
$2,937,932 39,191 TSLAon
781
HEZ Hermez Network HEZ $3.22 0.04% 0.64% -1.26% $15,146,387
$20,281 4,700,000 HEZ
782
DIAM DIAM DIAM $0.007924 0.08% -1.02% -4.32% $15,130,860
$794,333 1,909,389,064 DIAM
783
ON Orochi Network ON $0.104548 -0.03% 2.91% 15.96% $15,083,612
$835,033 144,275,000 ON
784
MOBILE Helium Mobile MOBILE $0.000168 0.01% -5.74% -3.78% $15,016,605
$174,917 89,280,000,000 MOBILE
785
GODS Gods Unchained GODS $0.035539 0.22% -0.94% -15.79% $14,995,563
$457,155 421,944,438 GODS
786
AVA AVA (Travala) AVA $0.207519 0.33% 1.98% -3.13% $14,974,888
$4,411,801 72,161,693 AVA
787
RAIL Railgun RAIL $1.04 0.16% -11.09% -22.66% $14,965,058
$1,345,119 14,368,050 RAIL
788
FUN FUNToken FUN $0.001381 0.87% 5.49% 1.76% $14,922,062
$7,925,730 10,806,201,658 FUN
789
DOLO Dolomite DOLO $0.033600 -0.33% 0.86% -8.13% $14,838,354
$2,074,353 441,621,967 DOLO
790
IAUon iShares Gold Trust Tokenized ETF (Ondo) IAUon $85.36 0.96% 3.24% -9.03% $14,838,863
$2,595,537 173,843 IAUon
791
BONE Bone ShibaSwap BONE $0.064500 0.19% 2.74% 3.94% $14,829,942
$1,855,225 229,923,351 BONE
792
DOGS DOGS DOGS $0.000029 -0.17% 0.41% -6.06% $14,780,278
$2,796,169 516,750,000,000 DOGS
793
HOODX Robinhood tokenized stock (xStock) HOODX $71.10 1.09% -2.08% -8.06% $14,767,176
$27,033,858 207,700 HOODX
794
PROMPT Wayfinder PROMPT $0.033985 -0.05% 1.07% -20.89% $14,760,568
$3,376,256 434,327,242 PROMPT
795
AMBRX Amber tokenized stock (xStock) AMBRX $2.57 0 0.32% 3.13% $14,755,789
$38 5,745,993 AMBRX
796
HONX Honeywell tokenized stock (xStock) HONX $233.70 2.41% 4.89% -2.27% $14,726,674
$699,661 63,015 HONX
797
USDM USDM USDM $0.999809 0.06% 0.30% 0.42% $14,676,902
$114,682 14,679,710 USDM
798
B3 B3 (Base) B3 $0.000326 0.81% 1.17% -15.01% $14,602,456
$1,030,021 44,856,041,667 B3
799
ARPA ARPA ARPA $0.009587 -0.24% 0.46% -7.32% $14,568,742
$5,171,251 1,519,586,598 ARPA
800
FIDA Bonfida FIDA $0.014682 -0.27% 0.98% -9.24% $14,548,144
$17,249,905 990,910,841 FIDA
