Cryptocurrency Market Summary - Page 8
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.004811 | 0.08% | -1.35% | -18.22% | $42,724,827 | $470,344 | 8,880,780,407 KLV |  |
| 702 |  |
$0.079296 | -0.48% | -2.15% | -14.56% | $42,603,681 | $580,642 | 537,277,116 DORA |  |
| 703 |  |
$0.045896 | -1.29% | -4.89% | -31.51% | $42,421,432 | $169,694 | 924,289,610 CSWAP |  |
| 704 |  |
$0.309307 | -2.59% | 3.09% | -12.36% | $42,051,549 | $3,567,459 | 135,953,876 KMD |  |
| 705 |  |
$0.042010 | 0.49% | 0.38% | -28.02% | $42,009,836 | $6,719,457 | 1,000,000,000 NEIRO |  |
| 706 |  |
$0.425540 | 0.88% | 3.88% | -16.98% | $42,217,642 | $2,652,490 | 99,209,632 POLS |  |
| 707 |  |
$0.031473 | 0.48% | -2.08% | -15.03% | $41,883,082 | $4,296,652 | 1,330,753,754 MCADE |  |
| 708 |  |
$0.016797 | 0.97% | -3.05% | -23.34% | $41,506,822 | $532,837 | 2,471,048,415 GST |  |
| 709 |  |
$0.044226 | 0.33% | 0.77% | -9.59% | $41,423,928 | $5,287,045 | 936,635,751 FCT |  |
| 710 |  |
$0.208699 | 0.10% | -1.57% | -15.60% | $41,358,646 | $591,810 | 198,173,857 GEOD |  |
| 711 |  |
$0.325829 | -0.54% | -14.16% | -10.49% | $41,109,131 | $72,968,548 | 126,167,678 HUNT |  |
| 712 |  |
$0.003719 | -0.87% | -0.91% | -8.47% | $41,014,468 | $882,569 | 11,028,444,248 CCD |  |
| 713 |  |
$0.209643 | -0.02% | -0.61% | -19.71% | $41,134,856 | $44,437 | 196,213,798 ARRR |  |
| 714 |  |
$0.297146 | 0.41% | -5.68% | -28.03% | $40,815,110 | $800,227 | 137,357,297 BOSON |  |
| 715 |  |
$0.736909 | -0.05% | -0.13% | -0.85% | $40,901,500 | $246,725 | 55,504,158 XSGD |  |
| 716 |  |
$0.000099 | 0.72% | 9.85% | 5.19% | $40,517,462 | $4,797,537 | 408,508,097,037 MOODENG |  |
| 717 |  |
$1.19 | 0.98% | -0.49% | -18.72% | $40,527,546 | $443,991 | 34,153,004 OCTA |  |
| 718 |  |
$0.040245 | 2.94% | 15.83% | -23.48% | $40,232,021 | $8,036,119 | 999,678,251 URO |  |
| 719 |  |
$0.007800 | 0.29% | 0.33% | -31.15% | $40,373,925 | $9,786,778 | 5,176,458,774 COS |  |
| 720 |  |
$0.420424 | -0.44% | 0.40% | -22.13% | $40,384,081 | $102,183 | 96,055,668 LOCK |  |
| 721 |  |
$0.557940 | 0.67% | 0.95% | -25.20% | $40,324,799 | $3,017,449 | 72,274,376 BEL |  |
| 722 |  |
$0.056414 | 0.67% | 0.87% | -31.51% | $40,332,569 | $632,351 | 714,937,353 NUM |  |
| 723 |  |
$4,527.79 | -0.02% | -1.09% | -10.68% | $40,243,032 | $? | 8,888 WHITE |  |
| 724 |  |
$1.33 | 0.27% | -5.79% | -29.76% | $40,064,507 | $636,553 | 30,062,138 EWT |  |
| 725 |  |
$0.001315 | 1.03% | 1.30% | -3.44% | $40,149,311 | $10,330 | 30,529,000,000 ZEON |  |
| 726 |  |
$0.456896 | -0.02% | 2.85% | -6.98% | $39,557,990 | $6,014,037 | 86,579,779 GRS |  |
| 727 |  |
$0.008461 | -0.08% | 3.14% | -37.56% | $39,191,200 | $16,426,769 | 4,631,927,696 EL |  |
| 728 |  |
$4.49 | 0 | 440.14% | 155.54% | $39,046,984 | $? | 8,695,649 EXE |  |
| 729 |  |
$0.183145 | 0.66% | -0.69% | -19.26% | $38,985,390 | $15,645,456 | 212,866,111 ORDER |  |
| 730 |  |
$0.057425 | 0.81% | 0.60% | -16.71% | $38,828,451 | $7,727,152 | 676,157,013 MDT |  |
| 731 |  |
$0.004933 | 1.21% | 1.44% | -16.16% | $38,621,280 | $86,471 | 7,828,640,875 OGY |  |
| 732 |  |
$0.197769 | 0.77% | 1.87% | -11.22% | $38,620,457 | $7,420,717 | 195,280,535 CHESS |  |
| 733 |  |
$0.187423 | 1.40% | 3.07% | 14.19% | $38,614,349 | $16,528,953 | 206,027,778 ZKL |  |
| 734 |  |
$1.54 | 0.34% | -2.42% | -11.67% | $38,580,638 | $4,531,509 | 25,125,601 PROPC |  |
| 735 |  |
$0.943834 | 0.23% | -3.24% | -20.35% | $38,473,598 | $5,028,148 | 40,763,114 SD |  |
| 736 |  |
$0.025747 | 0.65% | 2.46% | -19.40% | $38,620,074 | $673,738 | 1,500,000,000 ASM |  |
| 737 |  |
$0.099084 | -0.13% | 0.83% | -2.50% | $38,412,442 | $1,007,070 | 387,674,512 VRTX |  |
| 738 |  |
$0.206268 | 0.96% | -2.53% | -29.63% | $38,172,695 | $5,215,080 | 185,063,512 LOKA |  |
| 739 |  |
$1.28 | 0.45% | -7.07% | -6.92% | $38,153,591 | $77,785 | 29,861,811 AGRS |  |
| 740 |  |
$0.044213 | 0.81% | -0.64% | -17.71% | $37,983,125 | $6,605,769 | 859,090,909 BETA |  |
| 741 |  |
$1.04 | -0.72% | 0.29% | -0.50% | $37,735,862 | $1,023,293 | 36,387,340 EURt |  |
| 742 |  |
$0.005724 | -0.90% | -3.70% | -22.69% | $37,867,419 | $9,262,326 | 6,615,204,261 ICE |  |
| 743 |  |
$0.005919 | 0.77% | -1.93% | -34.23% | $37,410,644 | $6,967,977 | 6,320,722,346 GROK |  |
| 744 |  |
$0.011726 | 1.27% | -15.47% | -42.73% | $37,522,563 | $4,233,946 | 3,200,000,000 PEPU |  |
| 745 |  |
$0.763835 | 0.04% | 2.95% | -18.15% | $37,223,345 | $308,840 | 48,732,177 BOTTO |  |
| 746 |  |
$42.59 | 0.21% | -5.51% | -29.41% | $37,099,247 | $6,213,059 | 871,000 CLANKER |  |
| 747 |  |
$0.381117 | 1.09% | -1.01% | -18.36% | $36,903,831 | $2,738,568 | 96,830,754 VIC |  |
| 748 |  |
$0.172296 | 0.76% | -0.39% | -29.70% | $36,874,019 | $8,810,277 | 214,015,834 VOXEL |  |
| 749 |  |
$3.35 | 0.65% | 2.79% | -16.64% | $36,673,626 | $358,602 | 10,945,063 GAFI |  |
| 750 |  |
$0.086246 | 0.36% | -1.69% | -7.52% | $36,437,884 | $9,018,524 | 422,489,688 MOC |  |
| 751 |  |
$0.003640 | 0.06% | 0.18% | 2.08% | $36,402,945 | $970,845 | 10,000,000,000 WXT |  |
| 752 |  |
$3.87e-10 | 0.15% | -0.10% | -25.70% | $36,086,030 | $1,085,122 | 93,136,097,121,133,936 KISHU |  |
| 753 |  |
$0.090605 | 0.06% | -0.37% | -24.71% | $36,215,552 | $253,401 | 399,708,500 UOS |  |
| 754 |  |
$1.14 | 0.06% | 0.05% | 0.37% | $36,180,154 | $53,246 | 31,635,810 BIM |  |
| 755 |  |
$0.074083 | 0.08% | 1.80% | -23.80% | $36,041,827 | $354,940 | 486,503,182 DMTR |  |
| 756 |  |
$0.038804 | 0.50% | -1.91% | -22.11% | $35,579,208 | $201,716 | 916,896,822 COPI |  |
| 757 |  |
$1.00 | 0.01% | 0 | 0.02% | $35,555,266 | $3,319,255 | 35,554,166 CUSD |  |
| 758 |  |
$8.05e-10 | 0.82% | 0.99% | -11.03% | $35,503,607 | $554,587 | 44,085,961,274,152,304 QUACK |  |
| 759 |  |
$0.529037 | -0.22% | -8.36% | -19.58% | $35,303,307 | $5,559,683 | 66,731,284 FIRE |  |
| 760 |  |
$0.362218 | 0.13% | -3.24% | -26.96% | $35,314,941 | $229,522 | 97,496,444 RBN |  |
| 761 |  |
$0.017760 | 0 | -0.97% | -21.93% | $35,263,820 | $141,592 | 1,985,523,482 EVER |  |
| 762 |  |
$0.058588 | 0.62% | -6.73% | -5.40% | $35,133,335 | $1,396,883 | 599,666,457 DADDY |  |
| 763 |  |
$0.604823 | -2.33% | -8.90% | -22.36% | $34,787,180 | $1,834,605 | 57,516,315 BELLS |  |
| 764 |  |
$0.064928 | 1.25% | 0.44% | -23.75% | $34,806,792 | $9,055,530 | 536,080,625 BSW |  |
| 765 |  |
$1.29 | -0.09% | 8.41% | -3.00% | $34,686,437 | $27,966,375 | 26,806,201 AQT |  |
| 766 |  |
$0.004649 | 0.37% | 0.31% | -28.87% | $34,422,057 | $12,398,089 | 7,404,961,616 LINA |  |
| 767 |  |
$0.089567 | 0.10% | -2.38% | -20.93% | $34,505,779 | $1,299,599 | 385,251,554 PROPS |  |
| 768 |  |
$0.200880 | 0.33% | -1.36% | -23.92% | $34,475,936 | $4,161,718 | 171,624,232 BOBA |  |
| 769 |  |
$1.04 | -0.20% | -0.03% | -1.03% | $34,471,119 | $8,885,566 | 33,130,606 EURI |  |
| 770 |  |
$0.053661 | -0.24% | -4.22% | -26.76% | $34,476,792 | $512,204 | 642,492,815 CHEQ |  |
| 771 |  |
$8.66e-8 | 0.66% | -12.21% | -39.05% | $34,420,529 | $1,468,459 | 397,651,122,624,497 PORK |  |
| 772 |  |
$0.144502 | 0.42% | -3.09% | -15.89% | $34,364,516 | $1,644,531 | 237,813,528 PIRATE |  |
| 773 |  |
$0.051956 | 1.46% | -4.63% | -19.98% | $34,052,558 | $2,663,123 | 655,416,563 SYNT |  |
| 774 |  |
$0.001272 | 0.34% | -13.17% | -16.11% | $34,263,983 | $4,901,286 | 26,929,272,410 XPR |  |
| 775 |  |
$0.760657 | 0.84% | -0.08% | -17.47% | $34,136,972 | $3,433,523 | 44,878,257 GTAI |  |
| 776 |  |
$0.033975 | -0.57% | -5.06% | -42.49% | $33,969,214 | $2,397,979 | 999,823,336 EVAN |  |
| 777 |  |
$0.180698 | 0.59% | 0.45% | 4.90% | $33,924,673 | $173,090 | 187,742,802 METFI |  |
| 778 |  |
$0.073505 | -0.66% | -5.95% | -27.13% | $33,909,083 | $47,754 | 461,319,514 PAID |  |
| 779 |  |
$0.041307 | -0.16% | -1.32% | -25.26% | $33,901,573 | $208,879 | 820,713,704 NXRA |  |
| 780 |  |
$0.000034 | 1.06% | -4.31% | -32.94% | $33,739,204 | $9,949,675 | 999,978,113,474 MAD |  |
| 781 |  |
$0.156843 | 0.18% | -1.92% | -9.97% | $33,465,447 | $317,037 | 213,368,953 XPRT |  |
| 782 |  |
$1.46e-7 | 0.13% | -2.68% | -15.50% | $33,317,665 | $201,942 | 227,999,999,999,931 HOSKY |  |
| 783 |  |
$0.015995 | 0.08% | 1.44% | -7.82% | $33,287,006 | $265,572 | 2,081,062,787 LOCUS |  |
| 784 |  |
$28.56 | 0.30% | -1.24% | -9.27% | $33,071,970 | $174,244 | 1,158,000 CONX |  |
| 785 |  |
$0.228616 | 0.46% | 0.42% | -15.87% | $32,931,206 | $17,335,686 | 144,046,027 ADX |  |
| 786 |  |
$0.071567 | -0.10% | -1.67% | -29.22% | $32,882,488 | $629,046 | 459,465,457 HTR |  |
| 787 |  |
$0.033108 | 1.63% | -17.45% | -40.65% | $32,649,579 | $6,729,555 | 986,143,154 MOTHER |  |
| 788 |  |
$0.132437 | -0.82% | 1.55% | -22.61% | $32,741,118 | $346,630 | 247,220,482 ALEPH |  |
| 789 |  |
$0.000012 | 0.30% | -8.11% | -12.95% | $32,760,558 | $275,678 | 2,757,861,681,637 KIN |  |
| 790 |  |
$0.034346 | -12.15% | -4.30% | -23.45% | $32,525,008 | $341,779 | 946,976,011 OMIKAMI |  |
| 791 |  |
$0.015734 | -8.63% | 11.76% | 309.55% | $31,467,521 | $939,759 | 2,000,000,000 AKI |  |
| 792 |  |
$0.079105 | -0.03% | -6.60% | -18.03% | $32,334,389 | $298,642 | 408,751,547 SKEY |  |
| 793 |  |
$0.481458 | -0.07% | 1.52% | -0.28% | $32,252,787 | $488,984 | 66,989,874 ROG |  |
| 794 |  |
$48.00 | 0.36% | -1.88% | -16.79% | $32,267,086 | $2,033,658 | 672,183 FARM |  |
| 795 |  |
$0.094080 | -0.19% | 1.43% | -6.69% | $32,121,415 | $4,545,438 | 341,427,504 SRX |  |
| 796 |  |
$0.003549 | 0 | -0.18% | -15.63% | $31,938,475 | $? | 9,000,000,000 DXI |  |
| 797 |  |
$0.005451 | -0.64% | 4.43% | -7.23% | $31,798,734 | $4,475,431 | 5,833,312,644 AHT |  |
| 798 |  |
$14.25 | -0.25% | -10.15% | -14.23% | $31,871,225 | $131,099 | 2,236,269 CAH |  |
| 799 |  |
$0.036550 | -1.49% | -1.72% | -4.55% | $31,781,360 | $83,231 | 869,524,668 STRX |  |
| 800 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$42.41 | 0.54% | -1.05% | -26.39% | $31,659,848 | $29,013 | 746,533 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |