Cryptocurrency Market Summary - Page 8

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
701
Simon's Cat
CATSimon's Cat 		$0.0000031.49%8.24%5.42%$21,506,067 $13,684,308 7,566,692,514,541 CATCharts Simon's Cat
702
Nomina
NOMNomina 		$0.0074150.19%-5.29%-9.19%$21,503,126 $8,660,199 2,900,000,000 NOMCharts Nomina
703
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$688.27-0.01%-0.44%-1.16%$21,498,535 $1,154 31,236 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
704
Wilder World
WILDWilder World 		$0.0450000.17%-0.47%-4.25%$21,540,785 $626,724 478,688,433 WILDCharts Wilder World
705
Tradoor
TRADOORTradoor 		$1.49-1.57%-7.59%27.18%$21,441,387 $22,450,302 14,349,000 TRADOORCharts Tradoor
706
Maverick Protocol
MAVMaverick Protocol 		$0.0269071.44%3.59%-0.41%$21,329,672 $13,456,004 792,717,225 MAVCharts Maverick Protocol
707
Gods Unchained
GODSGods Unchained 		$0.050866-0.46%-2.20%-1.24%$21,077,626 $769,556 414,374,994 GODSCharts Gods Unchained
708
SynFutures
FSynFutures 		$0.006781-0.27%-0.41%-18.76%$21,057,045 $8,310,330 3,105,496,457 FCharts SynFutures
709
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$614.940.01%-0.50%-1.58%$20,987,192 $2,086,312 34,129 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
710
Devve
DEVVEDevve 		$0.2168981.44%2.20%-1.78%$20,918,464 $465,854 96,443,724 DEVVECharts Devve
711
Mango
MNGOMango 		$0.0186970-0.62%-0.77%$20,893,265 $1,043 1,117,466,989 MNGOCharts Mango
712
Radworks
RADRadworks 		$0.353492-0.93%35.79%33.10%$20,882,877 $87,189,195 59,075,979 RADCharts Radworks
713
DOGS
DOGSDOGS 		$0.0000402.99%1.49%-2.94%$20,864,609 $10,694,743 516,750,000,000 DOGSCharts DOGS
714
Cetus Protocol
CETUSCetus Protocol 		$0.0234670.07%2.16%0.38%$20,754,985 $5,648,712 884,420,290 CETUSCharts Cetus Protocol
715
Limitless
LMTSLimitless 		$0.1577790.13%-1.11%-0.65%$20,763,523 $2,220,856 131,598,680 LMTSCharts Limitless
716
Autonolas
OLASAutonolas 		$0.090448-0.01%-1.43%2.72%$20,747,396 $235,301 229,385,812 OLASCharts Autonolas
717
Inverse Finance
INVInverse Finance 		$28.58-0.09%1.84%-4.99%$20,738,218 $121,224 725,653 INVCharts Inverse Finance
718
Vulcan Forged (PYR)
PYRVulcan Forged (PYR) 		$0.460189-0.28%0.98%-0.25%$20,709,938 $4,310,743 45,003,104 PYRCharts Vulcan Forged (PYR)
719
Newton Protocol
NEWTNewton Protocol 		$0.0960210.12%2.27%-22.71%$20,644,550 $7,745,174 215,000,000 NEWTCharts Newton Protocol
720
Ancient8
A8Ancient8 		$0.0465301.32%0.15%2.83%$20,630,472 $5,319,695 443,383,798 A8Charts Ancient8
721
MAX Exchange Token
MAXMAX Exchange Token 		$0.318172-0.01%-0.01%-0.25%$20,563,847 $12,249 64,631,156 MAXCharts MAX Exchange Token
722
Dent
DENTDent 		$0.0002030.96%0.54%-0.55%$20,307,787 $1,467,247 100,000,000,000 DENTCharts Dent
723
Decimal
DELDecimal 		$0.001823-0.85%-6.01%0.58%$20,278,546 $359,081 11,121,003,896 DELCharts Decimal
724
WazirX
WRXWazirX 		$0.0530160.34%-1.38%-4.42%$20,244,459 $28,960 381,856,872 WRXCharts WazirX
725
Freysa
FAIFreysa 		$0.002467-0.10%-1.68%5.23%$20,202,408 $565,552 8,189,700,000 FAICharts Freysa
726
4
44 		$0.0201660.58%7.30%-3.59%$20,166,164 $9,807,365 1,000,000,000 4Charts 4
727
GoPlus Security
GPSGoPlus Security 		$0.005199-1.58%6.49%9.86%$20,030,499 $10,978,846 3,852,996,917 GPSCharts GoPlus Security
728
Wayfinder
PROMPTWayfinder 		$0.050817-0.09%2.39%4.09%$20,012,313 $6,304,043 393,815,051 PROMPTCharts Wayfinder
729
FUNToken
FUNFUNToken 		$0.0018500.57%2.41%9.95%$19,986,132 $3,929,677 10,806,201,658 FUNCharts FUNToken
730
AO
AOAO 		$5.68-1.89%-3.42%7.57%$19,981,983 $4,354,977 3,515,928 AOCharts AO
731
Roam
ROAMRoam 		$0.059764-0.07%-0.32%-2.57%$19,923,037 $3,247,976 333,362,944 ROAMCharts Roam
732
AVA (Travala)
AVAAVA (Travala) 		$0.280280-0.22%1.25%-0.09%$19,915,476 $6,087,218 71,055,612 AVACharts AVA (Travala)
733
Everscale
EVEREverscale 		$0.010018-0.07%-1.02%22.38%$19,891,771 $74,114 1,985,523,482 EVERCharts Everscale
734
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$616.250.24%-0.51%-1.17%$19,844,573 $3,109,739 32,202 QQQXCharts Nasdaq tokenized ETF (xStock)
735
Boba Network
BOBABoba Network 		$0.0401260.49%0.71%1.86%$19,805,416 $1,473,259 493,580,902 BOBACharts Boba Network
736
Radix
XRDRadix 		$0.0014800.07%-2.10%-3.51%$19,730,678 $217,568 13,327,870,078 XRDCharts Radix
737
KernelDAO
KERNELKernelDAO 		$0.0687830.97%-3.63%-2.61%$19,693,187 $11,470,101 286,308,020 KERNELCharts KernelDAO
738
iShares Silver Trust Tokenized ETF (Ondo)
SLVoniShares Silver Trust Tokenized ETF (Ondo) 		$64.960-0.40%-0.24%$19,687,178 $2,547,156 303,081 SLVonCharts iShares Silver Trust Tokenized ETF (Ondo)
739
SUPRA
SUPRASUPRA 		$0.0009090.16%-0.82%-4.04%$19,634,069 $572,662 21,604,340,675 SUPRACharts SUPRA
740
Saga
SAGASaga 		$0.0571290.70%1.14%-3.49%$19,590,647 $8,865,936 342,920,512 SAGACharts Saga
741
Origin Protocol
OGNOrigin Protocol 		$0.029804-0.31%-2.10%-0.59%$19,496,187 $4,866,261 654,138,258 OGNCharts Origin Protocol
742
Comtech Gold
CGOComtech Gold 		$138.130.05%-0.52%-3.44%$19,476,121 $899,668 141,000 CGOCharts Comtech Gold
743
AllUnity EUR
EURAUAllUnity EUR 		$1.1700.08%-0.38%$19,293,386 $502,946 16,430,998 EURAUCharts AllUnity EUR
744
Intuition
TRUSTIntuition 		$0.1076380.47%-0.56%-14.17%$19,336,853 $4,149,790 179,647,832 TRUSTCharts Intuition
745
Puffer
PUFFERPuffer 		$0.055247-1.54%1.05%-4.06%$19,181,248 $3,658,000 347,187,891 PUFFERCharts Puffer
746
ZUSD
ZUSDZUSD 		$1.010.67%0.74%0.72%$19,155,861 $5,203 19,012,373 ZUSDCharts ZUSD
747
Mubarak
MUBARAKMubarak 		$0.0191171.60%24.13%21.45%$19,117,328 $105,092,484 1,000,000,000 MUBARAKCharts Mubarak
748
MetaMUI
MMUIMetaMUI 		$0.0400660-0.43%-0.50%$19,081,355 $520,635 476,246,491 MMUICharts MetaMUI
749
Solv Protocol
SOLVSolv Protocol 		$0.0128231.26%-5.71%-11.44%$19,010,989 $9,614,063 1,482,600,000 SOLVCharts Solv Protocol
750
Alchemix
ALCXAlchemix 		$7.540.35%0-6.37%$18,925,983 $1,373,452 2,509,563 ALCXCharts Alchemix
751
Collector Crypt
CARDSCollector Crypt 		$0.049366-0.32%-7.82%42.75%$18,814,154 $1,098,365 381,113,889 CARDSCharts Collector Crypt
752
ARPA
ARPAARPA 		$0.0123760.10%1.04%-0.88%$18,805,821 $6,319,289 1,519,586,598 ARPACharts ARPA
753
Coreum
COREUMCoreum 		$0.0487170.13%0.35%-18.26%$18,745,887 $252,867 384,792,048 COREUMCharts Coreum
754
READY!
READYREADY! 		$0.018704-0.43%15.95%0.04%$18,703,693 $476,896 1,000,000,000 READYCharts READY!
755
GRIFFAIN
GRIFFAINGRIFFAIN 		$0.018700-0.72%4.22%12.66%$18,697,705 $4,610,575 999,881,120 GRIFFAINCharts GRIFFAIN
756
Bone ShibaSwap
BONEBone ShibaSwap 		$0.0809590.02%0.19%-1.70%$18,614,268 $1,374,297 229,923,351 BONECharts Bone ShibaSwap
757
Alien Worlds
TLMAlien Worlds 		$0.002960-1.00%44.43%40.48%$18,507,056 $87,565,661 6,253,358,937 TLMCharts Alien Worlds
758
SaucerSwap
SAUCESaucerSwap 		$0.0211440.01%-1.30%-2.58%$18,445,724 $186,137 872,404,537 SAUCECharts SaucerSwap
759
Metadium
METAMetadium 		$0.0106590.47%-0.98%-1.77%$18,414,612 $81,527 1,727,608,720 METACharts Metadium
760
SuperRare
RARESuperRare 		$0.0223320.76%6.48%4.52%$18,413,021 $11,992,170 824,516,245 RARECharts SuperRare
761
Dolomite
DOLODolomite 		$0.041666-0.76%-5.53%2.91%$18,400,456 $4,690,773 441,621,967 DOLOCharts Dolomite
762
DIAM
DIAMDIAM 		$0.010174-0.02%-0.01%-2.64%$18,397,883 $291,279 1,808,272,652 DIAMCharts DIAM
763
MARBLEX
MBXMARBLEX 		$0.0692450.34%-0.85%-2.79%$18,385,472 $305,837 265,513,433 MBXCharts MARBLEX
764
Hashflow
HFTHashflow 		$0.027372-0.06%3.62%-4.89%$18,396,877 $4,296,637 672,107,115 HFTCharts Hashflow
765
INFINIT
ININFINIT 		$0.065743-0.04%-1.10%-17.47%$18,329,438 $4,187,304 278,805,555 INCharts INFINIT
766
Definitive
EDGEDefinitive 		$0.0899400.71%-6.20%-26.42%$18,260,087 $1,509,947 203,024,680 EDGECharts Definitive
767
MetYa
MYMetYa 		$0.086848-0.30%20.10%-13.82%$18,255,011 $10,587,903 210,193,823 MYCharts MetYa
768
GaiAI
GAIXGaiAI 		$0.110319-0.57%17.16%6.98%$18,110,645 $88,189,819 164,166,667 GAIXCharts GaiAI
769
Sharp
SHARPSharp 		$0.006717-0.03%-0.88%0.75%$18,051,211 $438,635 2,687,239,197 SHARPCharts Sharp
770
Swarm Network
TRUTHSwarm Network 		$0.008618-6.54%-11.47%-21.67%$17,972,115 $4,170,067 2,085,305,300 TRUTHCharts Swarm Network
771
Neutron
NTRNNeutron 		$0.0280140.14%-1.81%11.92%$17,844,146 $2,606,836 636,981,885 NTRNCharts Neutron
772
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLToniShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 		$89.120-0.79%-0.53%$17,795,503 $475,571 199,672 TLTonCharts iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
773
Public Masterpiece Token
PMTPublic Masterpiece Token 		$0.111529-0.17%0-0.67%$17,667,730 $480,528 158,414,147 PMTCharts Public Masterpiece Token
774
Hey Anon
ANONHey Anon 		$1.329.85%3.16%-16.46%$17,642,811 $1,253,365 13,411,584 ANONCharts Hey Anon
775
Sleepless AI
AISleepless AI 		$0.0387890.22%2.96%0.96%$17,583,741 $3,862,929 453,312,498 AICharts Sleepless AI
776
Hunt Town
HUNTHunt Town 		$0.138827-0.42%-1.22%-0.67%$17,515,481 $196,909 126,167,678 HUNTCharts Hunt Town
777
Redbelly Network
RBNTRedbelly Network 		$0.007465-0.06%5.79%-4.01%$17,403,047 $202,749 2,331,165,278 RBNTCharts Redbelly Network
778
GameStop (gamestop-coin.vip)
GMEGameStop (gamestop-coin.vip) 		$0.0000420.20%10.24%3.95%$17,386,530 $277,206 411,297,484,026 GMECharts GameStop (gamestop-coin.vip)
779
Helium Mobile
MOBILEHelium Mobile 		$0.0001940.25%-1.37%-3.54%$17,325,551 $340,219 89,280,000,000 MOBILECharts Helium Mobile
780
EGL1
EGL1EGL1 		$0.016957-2.19%-2.36%-6.12%$16,957,215 $3,878,136 1,000,000,000 EGL1Charts EGL1
781
Circle Internet Group Tokenized Stock (Ondo)
CRCLonCircle Internet Group Tokenized Stock (Ondo) 		$78.88-0.03%-1.12%-4.51%$17,308,815 $2,235,869 219,442 CRCLonCharts Circle Internet Group Tokenized Stock (Ondo)
782
LOOK
LOOKLOOK 		$0.0186550.27%3.34%-13.56%$17,206,545 $393,960 922,375,851 LOOKCharts LOOK
783
MyNeighborAlice
ALICEMyNeighborAlice 		$0.1702560.11%2.11%-0.97%$17,062,947 $21,358,514 100,219,182 ALICECharts MyNeighborAlice
784
MetFi
METFIMetFi 		$0.0619740.68%0.39%-3.35%$17,040,913 $30,987 274,970,400 METFICharts MetFi
785
PolySwarm
NCTPolySwarm 		$0.0089660-5.78%-11.21%$16,906,063 $598,160 1,885,500,782 NCTCharts PolySwarm
786
Ice Open Network
ICEIce Open Network 		$0.0025510.23%1.67%5.94%$16,876,480 $49,320 6,615,204,261 ICECharts Ice Open Network
787
REDX
REDXREDX 		$0.0042450.08%-0.26%-15.11%$16,860,147 $603,234 3,972,072,517 REDXCharts REDX
788
Vanar Chain
VANRYVanar Chain 		$0.0078190.07%6.97%5.05%$16,867,353 $11,797,169 2,157,227,812 VANRYCharts Vanar Chain
789
Yee Token
YEEYee Token 		$0.016768-2.83%-19.01%13.58%$16,768,195 $2,841,079 1,000,000,000 YEECharts Yee Token
790
Highstreet
HIGHHighstreet 		$0.2138640.38%2.13%2.60%$16,713,230 $6,038,072 78,148,933 HIGHCharts Highstreet
791
Hemi
HEMIHemi 		$0.017085-3.29%8.13%9.33%$16,700,230 $23,882,165 977,500,000 HEMICharts Hemi
792
Towns
TOWNSTowns 		$0.006138-0.46%0.49%4.76%$16,665,039 $9,157,982 2,715,018,588 TOWNSCharts Towns
793
Just a chill guy
CHILLGUYJust a chill guy 		$0.0166030.45%4.48%0.96%$16,601,747 $4,886,520 999,946,990 CHILLGUYCharts Just a chill guy
794
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$682.860.11%-0.40%-1.14%$16,490,536 $3,108,944 24,149 SPYXCharts SP500 tokenized ETF (xStock)
795
Lumia
LUMIALumia 		$0.120948-0.05%-2.17%11.26%$16,448,464 $4,198,730 135,996,022 LUMIACharts Lumia
796
Bertram The Pomeranian
BERTBertram The Pomeranian 		$0.017003-0.61%-7.96%-25.16%$16,437,509 $1,591,535 966,749,338 BERTCharts Bertram The Pomeranian
797
GeorgePlaysClashRoyale
CLASHGeorgePlaysClashRoyale 		$0.016434-0.57%-0.90%-10.43%$16,434,117 $285,135 999,989,788 CLASHCharts GeorgePlaysClashRoyale
798
StakeStone
STOStakeStone 		$0.072931-0.24%-5.59%-33.22%$16,433,874 $18,014,346 225,333,333 STOCharts StakeStone
799
Hermez Network
HEZHermez Network 		$3.4900.25%0.62%$16,410,423 $? 4,700,000 HEZCharts Hermez Network
800
GUNZ
GUNGUNZ 		$0.011164-0.58%0.88%-1.85%$16,380,898 $6,780,612 1,467,250,000 GUNCharts GUNZ
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.