Cryptocurrency Market Summary - Page 7

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
601
BounceBit
BBBounceBit 		$0.024051-0.37%-2.87%-17.34%$25,179,611 $4,548,674 1,046,907,539 BBCharts BounceBit
602
dKargo
DKAdKargo 		$0.0050322.10%0.63%-3.02%$25,159,506 $1,722,546 5,000,000,000 DKACharts dKargo
603
XPIN Network
XPINXPIN Network 		$0.0012110.78%-1.40%-14.08%$25,154,050 $2,792,844 20,772,565,774 XPINCharts XPIN Network
604
MEET48
IDOLMEET48 		$0.024028-2.08%1.27%-20.08%$25,142,699 $4,615,402 1,046,400,000 IDOLCharts MEET48
605
Verified Emeralds
VEREMVerified Emeralds 		$10.030.18%-8.50%1.78%$25,081,568 $8,651,444 2,500,000 VEREMCharts Verified Emeralds
606
Anoma
XANAnoma 		$0.0099730.68%-2.22%-13.46%$24,931,382 $13,467,722 2,500,000,000 XANCharts Anoma
607
Wirex Token
WXTWirex Token 		$0.0024850.08%3.56%1.62%$24,850,873 $294,361 10,000,000,000 WXTCharts Wirex Token
608
Chintai
CHEXChintai 		$0.0198621.22%4.82%-8.95%$24,806,183 $196,188 1,248,921,843 CHEXCharts Chintai
609
aixbt
AIXBTaixbt 		$0.024757-0.27%0.26%-7.17%$24,729,676 $8,752,262 998,914,867 AIXBTCharts aixbt
610
Doodles
DOODDoodles 		$0.0031590.08%-2.56%-7.10%$24,639,271 $8,058,407 7,800,000,000 DOODCharts Doodles
611
Cobak Token
CBKCobak Token 		$0.246218-0.68%-1.31%-6.24%$24,621,790 $5,324,026 100,000,000 CBKCharts Cobak Token
612
Osmosis
OSMOOsmosis 		$0.032042-0.11%0.15%-8.87%$24,584,710 $1,372,153 767,271,800 OSMOCharts Osmosis
613
SATS (Ordinals)
SATSSATS (Ordinals) 		$1.17e-8-0.42%5.83%-6.23%$24,558,705 $9,990,644 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
614
Metal DAO
MTLMetal DAO 		$0.2753710.36%0.68%-6.43%$24,550,206 $1,121,883 89,153,205 MTLCharts Metal DAO
615
Cheelee
CHEELCheelee 		$0.4299910.45%0.30%-4.29%$24,435,583 $1,806,433 56,828,115 CHEELCharts Cheelee
616
Apple tokenized stock (xStock)
AAPLXApple tokenized stock (xStock) 		$254.200.17%0.84%-0.20%$24,404,678 $10,067,128 96,004 AAPLXCharts Apple tokenized stock (xStock)
617
Ergo
ERGErgo 		$0.2933140.01%-1.17%-10.98%$24,351,810 $162,901 83,023,038 ERGCharts Ergo
618
Velvet
VELVETVelvet 		$0.0665582.66%-0.74%-15.53%$24,317,053 $2,420,549 365,352,367 VELVETCharts Velvet
619
USDB
USDBUSDB 		$1.000.04%-0.38%-0.02%$24,259,254 $336,227 24,258,847 USDBCharts USDB
620
Humidifi
WETHumidifi 		$0.1054510.21%-0.91%-0.28%$24,253,742 $8,143,974 230,000,000 WETCharts Humidifi
621
Taiko
TAIKOTaiko 		$0.1238880.49%-1.01%-7.14%$24,184,980 $4,658,716 195,216,150 TAIKOCharts Taiko
622
API3
API3API3 		$0.279466-0.05%-0.03%-5.89%$24,151,997 $11,422,904 86,421,978 API3Charts API3
623
Allora
ALLOAllora 		$0.1203631.41%8.37%-2.28%$24,132,732 $20,343,935 200,500,000 ALLOCharts Allora
624
Hana Network
HANAHana Network 		$0.0428850.12%2.02%-7.40%$24,055,590 $7,127,729 560,931,811 HANACharts Hana Network
625
Isiklar Coin
ISIKCIsiklar Coin 		$0.2389140.04%-3.68%-3.79%$23,891,418 $437,220 100,000,000 ISIKCCharts Isiklar Coin
626
Space and Time
SXTSpace and Time 		$0.016925-0.03%-0.75%-5.95%$23,694,519 $10,571,276 1,400,000,000 SXTCharts Space and Time
627
Momentum
MMTMomentum 		$0.1158460.16%0.63%-9.96%$23,643,689 $3,577,988 204,095,424 MMTCharts Momentum
628
Arkham
ARKMArkham 		$0.104905-0.60%-0.66%-13.48%$23,614,079 $19,511,287 225,100,000 ARKMCharts Arkham
629
MediBloc
MEDMediBloc 		$0.0022090.34%0.09%-7.22%$23,510,765 $411,373 10,644,041,819 MEDCharts MediBloc
630
Lista DAO
LISTALista DAO 		$0.083212-0.46%-2.47%-10.29%$23,510,634 $2,921,389 282,540,619 LISTACharts Lista DAO
631
Enso
ENSOEnso 		$1.14-0.18%0.68%-2.38%$23,508,005 $56,199,539 20,590,000 ENSOCharts Enso
632
Bifrost
BFCBifrost 		$0.016896-0.02%-0.92%-6.84%$23,428,994 $1,438,287 1,386,638,564 BFCCharts Bifrost
633
CROSS
CROSSCROSS 		$0.0693620.04%4.58%2.35%$23,251,593 $3,980,601 335,222,890 CROSSCharts CROSS
634
Corn
CORNCorn 		$0.0442390.80%10.61%21.00%$23,225,704 $5,108,022 525,000,000 CORNCharts Corn
635
Biconomy
BICOBiconomy 		$0.023218-0.45%-5.16%-8.38%$23,224,055 $2,552,432 1,000,242,811 BICOCharts Biconomy
636
Smooth Love Potion
SLPSmooth Love Potion 		$0.000625-0.25%-1.74%1.33%$22,749,865 $2,322,408 36,380,028,997 SLPCharts Smooth Love Potion
637
Adventure Gold
AGLDAdventure Gold 		$0.244267-0.27%-0.31%-2.34%$22,675,340 $7,850,733 92,830,001 AGLDCharts Adventure Gold
638
Aevo
AEVOAevo 		$0.0247490.01%0.36%-7.65%$22,677,252 $5,179,416 916,299,316 AEVOCharts Aevo
639
Usual
USUALUsual 		$0.013396-0.29%-1.22%-12.32%$22,644,729 $11,033,488 1,690,410,148 USUALCharts Usual
640
Alphabet Class A Tokenized Stock (Ondo)
GOOGLonAlphabet Class A Tokenized Stock (Ondo) 		$293.52-0.04%-3.09%-5.62%$22,355,997 $16,957,045 76,164 GOOGLonCharts Alphabet Class A Tokenized Stock (Ondo)
641
Metis
METISMetis 		$3.06-0.61%-2.05%-10.45%$22,353,481 $2,046,518 7,299,234 METISCharts Metis
642
QuarkChain
QKCQuarkChain 		$0.0030950.18%-0.31%-6.26%$22,347,854 $1,036,350 7,220,918,179 QKCCharts QuarkChain
643
Lorenzo Protocol
BANKLorenzo Protocol 		$0.0382840.51%-6.42%1.06%$22,321,676 $9,056,586 583,050,819 BANKCharts Lorenzo Protocol
644
Adshares
ADSAdshares 		$0.5741420.03%-0.31%-4.87%$22,247,752 $641,927 38,749,575 ADSCharts Adshares
645
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$4,472.35-0.15%1.20%-9.69%$22,196,400 $1,892,951 4,963 XAUT0Charts Tether Gold Tokens
646
Hippo Protocol
HPHippo Protocol 		$0.0167350.26%-0.68%-4.48%$22,151,903 $200,319 1,323,667,171 HPCharts Hippo Protocol
647
Hyperlane
HYPERHyperlane 		$0.0917330.50%-0.63%-16.39%$22,140,591 $5,612,835 241,359,799 HYPERCharts Hyperlane
648
DIA
DIADIA 		$0.184223-0.59%1.03%-5.46%$22,047,133 $1,731,785 119,676,104 DIACharts DIA
649
SmarDex
SDEXSmarDex 		$0.0022800.11%-5.13%-23.87%$21,974,178 $379,687 9,638,600,462 SDEXCharts SmarDex
650
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$666.430.78%-0.25%-1.41%$21,924,834 $656,576 32,899 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
651
Clearpool
CPOOLClearpool 		$0.0227570.02%2.57%4.95%$21,835,460 $3,435,667 959,518,924 CPOOLCharts Clearpool
652
WalletConnect Token
WCTWalletConnect Token 		$0.062214-0.04%-5.84%1.91%$21,825,095 $9,646,850 350,809,071 WCTCharts WalletConnect Token
653
Cartesi
CTSICartesi 		$0.023708-0.07%-1.50%-7.50%$21,530,209 $999,746 908,148,970 CTSICharts Cartesi
654
Boundless
ZKCBoundless 		$0.074895-0.28%-0.48%-9.98%$21,513,751 $5,035,828 287,253,655 ZKCCharts Boundless
655
CoinEx Token
CETCoinEx Token 		$0.029938-1.70%-0.56%-2.92%$21,215,188 $53,160 708,633,582 CETCharts CoinEx Token
656
UPCX
UPCUPCX 		$0.192157-0.04%1.31%-0.47%$21,212,877 $106,958 110,393,564 UPCCharts UPCX
657
Tokamak Network
TOKAMAKTokamak Network 		$0.483684-0.33%-0.88%-5.94%$21,205,403 $187,981 43,841,454 TOKAMAKCharts Tokamak Network
658
Venom
VENOMVenom 		$0.021386-0.15%-0.44%-9.65%$21,149,488 $736,338 988,919,270 VENOMCharts Venom
659
Orderly
ORDEROrderly 		$0.0572890.99%-4.12%1.85%$21,094,204 $7,814,372 368,207,917 ORDERCharts Orderly
660
Chainbase
CChainbase 		$0.063940-0.25%33.02%10.72%$21,045,362 $72,330,653 329,142,856 CCharts Chainbase
661
Nosana
NOSNosana 		$0.297723-1.28%2.51%9.32%$20,987,982 $569,984 70,494,915 NOSCharts Nosana
662
TokenPocket
TPTTokenPocket 		$0.0060190.11%0.67%3.22%$20,864,817 $75,573 3,466,457,400 TPTCharts TokenPocket
663
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
664
Global Commercial Business
GCBGlobal Commercial Business 		$0.0171740-0.13%0.34%$20,640,020 $102 1,201,844,746 GCBCharts Global Commercial Business
665
WINkLink
WINWINkLink 		$0.0000210.19%-0.92%-9.81%$20,606,486 $6,640,676 993,701,854,154 WINCharts WINkLink
666
MAP Protocol
MAPOMAP Protocol 		$0.003329-1.25%-2.35%-5.84%$20,627,280 $418,322 6,195,767,597 MAPOCharts MAP Protocol
667
Power Protocol
POWERPower Protocol 		$0.097922-0.18%0.36%-11.69%$20,563,715 $18,295,213 210,000,000 POWERCharts Power Protocol
668
StrikeX
STRXStrikeX 		$0.0235001.53%1.26%-0.96%$20,507,645 $20,059 872,680,994 STRXCharts StrikeX
669
Celer Network
CELRCeler Network 		$0.0026270.16%4.34%-8.81%$20,503,122 $5,353,584 7,803,424,107 CELRCharts Celer Network
670
Uchain
UCNUchain 		$409.010.11%16.60%14.18%$20,450,348 $3,951,939 50,000 UCNCharts Uchain
671
Cetus Protocol
CETUSCetus Protocol 		$0.022084-0.60%-4.10%15.26%$20,371,448 $13,787,429 922,463,768 CETUSCharts Cetus Protocol
672
Radix
XRDRadix 		$0.0015200.05%-1.29%-17.88%$20,362,616 $251,316 13,394,400,375 XRDCharts Radix
673
Apertum
APTMApertum 		$0.2373480.10%-2.19%-16.83%$20,352,896 $1,184,457 85,751,416 APTMCharts Apertum
674
Euler
EULEuler 		$0.8409850.13%2.11%-16.39%$20,332,413 $4,601,612 24,176,902 EULCharts Euler
675
Oho
OHOOho 		$0.000843-0.19%-0.63%-5.33%$20,326,738 $154,104 24,123,896,382 OHOCharts Oho
676
Comtech Gold
CGOComtech Gold 		$143.860.68%1.54%-10.45%$20,283,575 $926,066 141,000 CGOCharts Comtech Gold
677
Delysium
AGIDelysium 		$0.0119810.07%-0.71%-11.74%$20,261,571 $1,456,806 1,691,136,925 AGICharts Delysium
678
Faith Tribe
FTRBFaith Tribe 		$0.0062690.27%-0.55%-3.07%$20,240,804 $728,494 3,228,953,860 FTRBCharts Faith Tribe
679
Ore
OREOre 		$45.680.69%9.13%-21.85%$20,241,475 $392,548 443,114 ORECharts Ore
680
Dent
DENTDent 		$0.0002021.31%-0.39%-11.18%$20,245,367 $9,407,299 100,000,000,000 DENTCharts Dent
681
Xai
XAIXai 		$0.010089-0.05%-1.43%-4.95%$20,233,667 $3,490,598 2,005,523,365 XAICharts Xai
682
SynFutures
FSynFutures 		$0.0054460.46%-0.28%-8.70%$20,132,413 $3,462,207 3,696,453,905 FCharts SynFutures
683
Aurora
AURORAAurora 		$0.028972-0.02%-0.03%-5.74%$20,020,181 $242,622 691,022,067 AURORACharts Aurora
684
USAT
USATUSAT 		$0.9999480.01%0-0.03%$20,001,011 $5,046,580 20,002,050 USATCharts USAT
685
Treasure
MAGICTreasure 		$0.0609890.27%1.74%-8.53%$19,980,453 $10,237,185 327,604,988 MAGICCharts Treasure
686
Sonic SVM
SONICSonic SVM 		$0.0409190.11%-0.19%-14.37%$19,927,781 $2,908,302 487,003,361 SONICCharts Sonic SVM
687
Prom
PROMProm 		$1.09-0.19%-0.70%-4.42%$19,897,905 $4,035,722 18,250,000 PROMCharts Prom
688
Swarm Network
TRUTHSwarm Network 		$0.009485-1.83%0.15%0.99%$19,778,634 $2,167,209 2,085,305,300 TRUTHCharts Swarm Network
689
Acurast
ACUAcurast 		$0.0906910.83%3.90%-8.12%$19,679,906 $2,433,177 217,000,000 ACUCharts Acurast
690
Unitas
UPUnitas 		$0.1346491.12%5.00%31.98%$19,658,777 $129,382,095 146,000,000 UPCharts Unitas
691
Mira
MIRAMira 		$0.079989-0.07%-0.03%-8.56%$19,586,939 $3,320,173 244,870,157 MIRACharts Mira
692
Flux
FLUXFlux 		$0.0482340.08%0.17%-17.82%$19,549,545 $3,508,387 405,302,742 FLUXCharts Flux
693
Sapien
SAPIENSapien 		$0.078120-0.10%4.46%-1.03%$19,529,920 $8,407,907 250,000,000 SAPIENCharts Sapien
694
zkPass
ZKPzkPass 		$0.074564-0.19%0.26%-15.71%$19,510,955 $4,858,563 261,666,666 ZKPCharts zkPass
695
Lucidum Coin
LUCICLucidum Coin 		$0.1187980.02%-0.39%-4.91%$19,495,316 $48,754 164,105,395 LUCICCharts Lucidum Coin
696
Chevron tokenized stock (xStock)
CVXXChevron tokenized stock (xStock) 		$205.2701.92%0.50%$19,456,262 $744 94,784 CVXXCharts Chevron tokenized stock (xStock)
697
MetaMUI
MMUIMetaMUI 		$0.0407910-0.02%-0.28%$19,426,767 $553,347 476,246,491 MMUICharts MetaMUI
698
Catizen
CATICatizen 		$0.0469790.74%6.96%4.46%$19,346,094 $9,185,547 411,801,458 CATICharts Catizen
699
Gains Network
GNSGains Network 		$0.7905080.18%-0.54%-10.90%$19,250,382 $1,180,224 24,351,901 GNSCharts Gains Network
700
Caldera
ERACaldera 		$0.1295580.56%-1.95%-11.32%$19,239,420 $4,836,764 148,500,000 ERACharts Caldera
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.