Cryptocurrency Market Summary - Page 7

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
601
SATS (Ordinals)
SATSSATS (Ordinals) 		$1.15e-8-0.05%-1.10%-14.57%$24,116,527 $3,377,568 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
602
Cheelee
CHEELCheelee 		$0.4206380.55%-1.83%-6.27%$23,904,086 $1,729,492 56,828,115 CHEELCharts Cheelee
603
Usual
USUALUsual 		$0.0145700.20%-2.87%-19.28%$23,877,502 $2,927,725 1,638,765,447 USUALCharts Usual
604
Global Commercial Business
GCBGlobal Commercial Business 		$0.0197030-1.45%-4.83%$23,679,622 $142 1,201,844,746 GCBCharts Global Commercial Business
605
Hivemapper
HONEYHivemapper 		$0.004255-0.14%2.16%-5.62%$23,629,720 $670,287 5,553,287,193 HONEYCharts Hivemapper
606
Definitive
EDGEDefinitive 		$0.1162510.10%9.32%5.87%$23,601,898 $3,011,714 203,024,680 EDGECharts Definitive
607
Cartesi
CTSICartesi 		$0.026030-0.08%-1.53%-11.53%$23,525,047 $1,650,706 903,781,570 CTSICharts Cartesi
608
dKargo
DKAdKargo 		$0.0047020.67%-3.27%-18.63%$23,509,370 $561,931 5,000,000,000 DKACharts dKargo
609
DIA
DIADIA 		$0.1957820.31%-3.25%-10.07%$23,430,458 $1,589,847 119,676,104 DIACharts DIA
610
Bitlayer
BTRBitlayer 		$0.089382-0.07%-3.46%-32.92%$23,382,221 $7,029,571 261,600,000 BTRCharts Bitlayer
611
Smilek to the Bank
SMILEKSmilek to the Bank 		$0.000011-10.37%1.00%150.00%$22,363,765 $17,107 1,958,901,062,006 SMILEKCharts Smilek to the Bank
612
Hippo Protocol
HPHippo Protocol 		$0.018019-0.10%-0.05%-10.98%$23,299,704 $285,308 1,293,044,065 HPCharts Hippo Protocol
613
Chromia
CHRChromia 		$0.0271610.20%-3.58%-11.88%$23,185,395 $2,611,017 853,631,914 CHRCharts Chromia
614
Autonomi
ANTAutonomi 		$0.0773670.53%0.02%-16.93%$23,178,635 $316,822 299,595,074 ANTCharts Autonomi
615
Smooth Love Potion
SLPSmooth Love Potion 		$0.0006360.38%-3.49%-9.32%$23,160,984 $2,878,918 36,432,096,875 SLPCharts Smooth Love Potion
616
Invesco QQQ Tokenized ETF (Ondo)
QQQonInvesco QQQ Tokenized ETF (Ondo) 		$613.43-0.03%-0.25%-0.51%$23,145,084 $1,878,725 37,730 QQQonCharts Invesco QQQ Tokenized ETF (Ondo)
617
Konnect
KCTKonnect 		$0.003102-0.10%3.77%30.63%$22,876,361 $532,087 7,375,000,040 KCTCharts Konnect
618
Comtech Gold
CGOComtech Gold 		$161.82-0.17%-0.01%1.03%$22,816,582 $1,064,016 141,000 CGOCharts Comtech Gold
619
Nockchain
NOCKNockchain 		$0.0118270.04%-4.25%14.22%$22,698,107 $579,728 1,919,188,992 NOCKCharts Nockchain
620
Taiko
TAIKOTaiko 		$0.1184220.19%-2.37%-14.97%$22,750,715 $2,260,326 192,115,150 TAIKOCharts Taiko
621
我踏马来了
我踏马来了我踏马来了 		$0.022722-1.79%11.46%-32.26%$22,722,418 $67,248,111 1,000,000,000 我踏马来了Charts 我踏马来了
622
QuarkChain
QKCQuarkChain 		$0.003151-0.54%-1.43%-11.50%$22,710,359 $981,742 7,208,353,452 QKCCharts QuarkChain
623
Tokamak Network
TOKAMAKTokamak Network 		$0.514915-0.82%-2.23%-11.88%$22,574,633 $1,286,887 43,841,454 TOKAMAKCharts Tokamak Network
624
Limitless
LMTSLimitless 		$0.171592-0.11%0.88%-6.11%$22,581,309 $2,040,619 131,598,680 LMTSCharts Limitless
625
Bifrost
BFCBifrost 		$0.0162690.21%0.46%-6.75%$22,558,592 $526,700 1,386,638,564 BFCCharts Bifrost
626
sUSD
SUSDsUSD 		$0.6698250.19%-2.38%-3.94%$22,473,379 $124,644 33,551,127 SUSDCharts sUSD
627
Caldera
ERACaldera 		$0.1505850.21%-2.01%-3.61%$22,361,853 $5,209,299 148,500,000 ERACharts Caldera
628
Rifampicin
RIFRifampicin 		$0.0223550.15%-3.51%75.01%$22,338,204 $604,406 999,246,537 RIFCharts Rifampicin
629
Adshares
ADSAdshares 		$0.5760923.50%-1.83%-7.85%$22,316,838 $2,276,923 38,738,326 ADSCharts Adshares
630
Nietzschean Penguin
PENGUINNietzschean Penguin 		$0.0222542.67%-3.04%-24.86%$22,253,562 $26,350,107 999,976,130 PENGUINCharts Nietzschean Penguin
631
Baby Shark Universe
BSUBaby Shark Universe 		$0.1324320.30%1.33%-11.46%$22,248,492 $52,921,571 168,000,000 BSUCharts Baby Shark Universe
632
Phala Network
PHAPhala Network 		$0.0267830.45%-2.08%-11.72%$22,192,674 $6,982,570 828,619,212 PHACharts Phala Network
633
MAP Protocol
MAPOMAP Protocol 		$0.003583-0.31%-2.75%-6.72%$22,155,345 $436,956 6,183,062,355 MAPOCharts MAP Protocol
634
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$699.800.03%0.01%0.61%$22,083,980 $7,177 31,558 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
635
OG Fan Token
OGOG Fan Token 		$4.811.34%19.88%15.48%$22,050,966 $43,831,692 4,584,551 OGCharts OG Fan Token
636
Checkmate
CHECKCheckmate 		$0.0729741.30%-0.27%3.53%$21,955,010 $29,587,881 300,862,403 CHECKCharts Checkmate
637
WINkLink
WINWINkLink 		$0.0000220.55%-2.10%-5.84%$21,929,121 $4,939,968 993,701,854,154 WINCharts WINkLink
638
Wibegram
WIBEWibegram 		$1.070.15%1.30%9.56%$21,895,366 $598,167 20,385,664 WIBECharts Wibegram
639
Goatseus Maximus
GOATGoatseus Maximus 		$0.0218230.21%-2.55%-13.48%$21,823,096 $3,348,862 999,985,116 GOATCharts Goatseus Maximus
640
Clearpool
CPOOLClearpool 		$0.02353715.63%15.49%3.29%$21,958,928 $6,460,722 932,960,721 CPOOLCharts Clearpool
641
Hyperlane
HYPERHyperlane 		$0.0952990.31%-3.42%-9.52%$21,642,608 $4,676,937 227,101,674 HYPERCharts Hyperlane
642
aPriori
APRaPriori 		$0.1000791.53%16.23%31.09%$21,610,909 $7,588,871 215,937,500 APRCharts aPriori
643
Treasure
MAGICTreasure 		$0.0679650.03%-1.39%-1.12%$21,596,145 $7,065,314 317,755,103 MAGICCharts Treasure
644
MetaMask USD
mUSDMetaMask USD 		$0.9997750-0.02%0.03%$21,572,635 $13,919,530 21,577,482 mUSDCharts MetaMask USD
645
Boundless
ZKCBoundless 		$0.0926740.17%0.58%-1.40%$21,468,755 $26,977,643 231,657,647 ZKCCharts Boundless
646
Marlin
PONDMarlin 		$0.0026040.19%-3.05%-8.87%$21,427,978 $1,016,855 8,228,014,876 PONDCharts Marlin
647
StrikeX
STRXStrikeX 		$0.0243932.97%-0.27%0.64%$21,287,106 $18,691 872,680,994 STRXCharts StrikeX
648
Surge
SURGESurge 		$0.0434070.40%-3.74%-34.99%$21,269,529 $9,062,376 490,000,000 SURGECharts Surge
649
Gains Network
GNSGains Network 		$0.8490270.06%-4.27%-5.21%$21,197,118 $2,426,940 24,966,357 GNSCharts Gains Network
650
NYM
NYMNYM 		$0.0256270.68%2.29%2.93%$21,205,548 $1,236,875 827,457,267 NYMCharts NYM
651
STBL
STBLSTBL 		$0.0423512.39%7.04%28.49%$21,175,712 $8,621,821 500,000,000 STBLCharts STBL
652
Resolv
RESOLVResolv 		$0.060200-0.50%-7.09%-25.54%$21,176,650 $16,480,849 351,772,503 RESOLVCharts Resolv
653
Gigachad
GIGAGigachad 		$0.002272-0.30%-4.91%-8.09%$21,138,126 $1,691,331 9,302,411,888 GIGACharts Gigachad
654
Prom
PROMProm 		$1.16-0.03%-0.97%-17.89%$21,083,106 $4,177,598 18,250,000 PROMCharts Prom
655
SynFutures
FSynFutures 		$0.0060040.70%-3.61%0.71%$21,010,084 $7,141,456 3,499,468,089 FCharts SynFutures
656
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1115910058.46%$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
657
Decimal
DELDecimal 		$0.001851-0.01%-3.27%-11.19%$20,586,391 $327,198 11,121,003,896 DELCharts Decimal
658
RollX
ROLLRollX 		$0.13234513.78%16.99%0.98%$20,513,479 $4,502,512 155,000,000 ROLLCharts RollX
659
zkPass
ZKPzkPass 		$0.101675-0.21%-27.73%30.89%$20,504,535 $130,030,553 201,666,667 ZKPCharts zkPass
660
Euler
EULEuler 		$0.835141-1.30%-0.14%-28.08%$20,279,647 $6,015,786 24,282,913 EULCharts Euler
661
Fellaz
FLZFellaz 		$0.04327170.68%55.19%-48.14%$20,418,705 $? 471,874,940 FLZCharts Fellaz
662
Sapien
SAPIENSapien 		$0.081163-0.22%-1.65%-18.26%$20,290,722 $6,546,231 250,000,000 SAPIENCharts Sapien
663
Orderly
ORDEROrderly 		$0.0546640.23%-3.66%-13.68%$20,079,867 $4,657,823 367,335,800 ORDERCharts Orderly
664
Mira
MIRAMira 		$0.0856910.70%-3.02%-15.06%$20,058,171 $7,720,154 234,075,378 MIRACharts Mira
665
Coreum
COREUMCoreum 		$0.0520651.35%-13.49%-25.69%$20,034,238 $321,798 384,792,048 COREUMCharts Coreum
666
USAT
USATUSAT 		$1.000.07%0.06%0.17%$20,031,912 $2,105,124 20,002,050 USATCharts USAT
667
INFINIT
ININFINIT 		$0.0670862.09%7.56%17.15%$20,027,864 $23,757,533 298,541,666 INCharts INFINIT
668
HeyElsa
ELSAHeyElsa 		$0.0870292.45%-5.07%5.70%$19,927,876 $37,385,644 228,980,000 ELSACharts HeyElsa
669
DORA
DORADORA 		$0.0200910.26%-0.06%-0.99%$19,891,405 $200,434 990,085,589 DORACharts DORA
670
Bonfida
FIDABonfida 		$0.0200400.25%-3.20%-5.55%$19,858,145 $2,455,058 990,910,947 FIDACharts Bonfida
671
WalletConnect Token
WCTWalletConnect Token 		$0.0593241.63%2.64%-7.22%$19,856,448 $10,736,875 334,709,301 WCTCharts WalletConnect Token
672
Aurora
AURORAAurora 		$0.0292280.18%-0.82%-3.63%$19,835,507 $601,987 678,653,763 AURORACharts Aurora
673
Xai
XAIXai 		$0.0099760.32%-1.40%-15.26%$19,807,358 $3,544,936 1,985,592,873 XAICharts Xai
674
Tensor
TNSRTensor 		$0.0425630.14%-3.78%-12.75%$19,668,466 $6,462,814 462,102,436 TNSRCharts Tensor
675
CoinEx Token
CETCoinEx Token 		$0.0275680.84%0.97%6.57%$19,535,953 $60,766 708,633,582 CETCharts CoinEx Token
676
Renzo
REZRenzo 		$0.0029580.15%-3.00%-18.19%$19,504,346 $4,362,836 6,592,942,979 REZCharts Renzo
677
Velvet
VELVETVelvet 		$0.102768-0.72%-2.52%-6.27%$19,484,713 $6,760,182 189,598,235 VELVETCharts Velvet
678
Delysium
AGIDelysium 		$0.0116160.07%-1.61%-10.34%$19,416,928 $682,388 1,671,624,455 AGICharts Delysium
679
Sharp
SHARPSharp 		$0.0071920.13%-2.34%2.87%$19,325,416 $392,003 2,687,239,197 SHARPCharts Sharp
680
Celer Network
CELRCeler Network 		$0.002463-0.20%-1.90%-14.68%$19,222,684 $2,338,898 7,803,424,107 CELRCharts Celer Network
681
Destra Network
DSYNCDestra Network 		$0.0196170.55%-2.14%-7.48%$19,125,655 $2,358,484 974,947,710 DSYNCCharts Destra Network
682
MetaMUI
MMUIMetaMUI 		$0.0400820.15%0.12%-0.57%$19,088,851 $532,109 476,246,491 MMUICharts MetaMUI
683
aixbt
AIXBTaixbt 		$0.019079-0.27%-4.40%-19.76%$19,058,296 $8,764,119 998,914,867 AIXBTCharts aixbt
684
Sophon
SOPHSophon 		$0.0094770.06%-0.10%-9.30%$18,953,638 $31,960,723 2,000,000,000 SOPHCharts Sophon
685
MAX Exchange Token
MAXMAX Exchange Token 		$0.2852710.02%0.61%-6.71%$18,950,902 $48,911 66,431,156 MAXCharts MAX Exchange Token
686
Wayfinder
PROMPTWayfinder 		$0.046569-0.50%-1.59%-20.04%$18,919,997 $6,885,844 406,280,340 PROMPTCharts Wayfinder
687
IAGON
IAGIAGON 		$0.050279-3.56%-4.62%-4.31%$18,906,080 $466,906 376,020,434 IAGCharts IAGON
688
Magma Finance
MAGMAMagma Finance 		$0.099444-0.58%-14.21%5.92%$18,894,398 $2,418,548 190,000,000 MAGMACharts Magma Finance
689
Public Masterpiece Token
PMTPublic Masterpiece Token 		$0.1110610.77%0.19%-0.80%$18,887,080 $426,918 170,059,728 PMTCharts Public Masterpiece Token
690
Electroneum
ETNElectroneum 		$0.001049-0.03%-4.39%-11.61%$18,855,740 $394,296 17,979,817,605 ETNCharts Electroneum
691
Coinbase tokenized stock (xStock)
COINXCoinbase tokenized stock (xStock) 		$160.310.26%-4.10%-10.23%$18,756,608 $12,923,806 117,000 COINXCharts Coinbase tokenized stock (xStock)
692
MEET48
IDOLMEET48 		$0.0178720.79%-7.32%-47.45%$18,701,762 $9,133,610 1,046,400,000 IDOLCharts MEET48
693
PAAL AI
PAALPAAL AI 		$0.0186911.93%-0.68%14.82%$18,665,393 $1,408,406 998,652,830 PAALCharts PAAL AI
694
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLToniShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 		$90.35-0.10%1.02%1.92%$18,600,825 $1,647,863 205,883 TLTonCharts iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
695
MovieBloc
MBLMovieBloc 		$0.000978-0.10%-0.82%-10.25%$18,667,629 $1,067,127 19,083,887,214 MBLCharts MovieBloc
696
Lucidum Coin
LUCICLucidum Coin 		$0.1129691.08%-3.72%-15.10%$18,538,755 $62,697 164,105,395 LUCICCharts Lucidum Coin
697
SUPERFORTUNE
GUASUPERFORTUNE 		$0.148266-0.55%-6.57%-13.46%$18,533,274 $5,177,438 125,000,000 GUACharts SUPERFORTUNE
698
Adventure Gold
AGLDAdventure Gold 		$0.2127540.08%-1.87%-9.66%$18,426,639 $3,634,544 86,610,001 AGLDCharts Adventure Gold
699
ArcBlock
ABTArcBlock 		$0.1869160.01%-1.70%-4.97%$18,421,338 $106,823 98,554,305 ABTCharts ArcBlock
700
Tesla Tokenized Stock (Ondo)
TSLAonTesla Tokenized Stock (Ondo) 		$425.630.08%1.94%1.21%$18,347,963 $3,032,985 43,108 TSLAonCharts Tesla Tokenized Stock (Ondo)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.