1201
UP up UP $0.224978 -1.05% -0.03% 2.54% $5,490,879
$1,131,260 24,406,332 UP
1202
PZM PRIZM PZM $0.001142 0 8.90% -11.26% $5,457,881
$202 4,777,788,680 PZM
1203
LLYon Eli Lilly Tokenized Stock (Ondo) LLYon $1,260.23 0.12% 0.08% 7.22% $5,447,354
$1,692,782 4,323 LLYon
1204
BNC4 Cea Industries Tokenized 4Stock BNC4 $4.43 -0.13% -0.54% -15.95% $5,434,918
$181,542 1,226,496 BNC4
1205
HPP House Party Protocol HPP $0.006009 4.43% -9.72% -0.63% $5,429,450
$224,399 903,622,315 HPP
1206
HFT Hashflow HFT $0.005779 -0.48% -6.36% -17.49% $5,428,263
$1,627,424 939,320,778 HFT
1207
BLUE Bluefin BLUE $0.008891 -1.41% -2.50% -32.23% $5,367,540
$2,366,516 603,723,492 BLUE
1208
YEC Ycash (y.cash) YEC $0.318315 -1.46% -3.94% -11.03% $5,406,295
$? 16,984,113 YEC
1209
KLV Klever Coin KLV $0.000608 -0.03% 2.60% -6.29% $5,400,297
$151,135 8,880,780,407 KLV
1210
OL Open Loot OL $0.006739 0.44% 0.29% 4.91% $5,395,786
$1,176,718 800,708,825 OL
1211
BRISE Bitgert BRISE $1.36e-8 0.24% -0.15% -10.48% $5,386,380
$455,526 395,690,000,000,000 BRISE
1212
ZCL ZClassic ZCL $0.578129 0 -1.36% -6.67% $5,369,097
$? 9,287,024 ZCL
1213
BROCCOLI Broccoli (firstbroccoli.com) BROCCOLI $0.005363 -0.17% -4.31% -12.47% $5,363,395
$3,274,071 1,000,000,000 BROCCOLI
1214
RACA RACA RACA $0.000013 -0.06% -1.83% -3.67% $5,329,608
$189,421 411,670,371,068 RACA
1215
BLUECHIP BLUE CHIP (basebluechip.com) BLUECHIP $0.005317 -0.51% -7.13% -24.88% $5,316,871
$1,848,923 1,000,000,000 BLUECHIP
1216
GST Green Satoshi Token (SOL) GST $0.001049 -0.72% 6.81% -2.89% $5,313,012
$97,164 5,065,428,334 GST
1217
DEXT DEXTools DEXT $0.075918 -0.07% 1.52% -11.75% $5,299,924
$64,098 69,811,021 DEXT
1218
IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon $214.22 0 0 0.06% $5,285,238
$? 24,673 IWNon
1219
BIFI Beefy BIFI $66.02 -0.17% 0.11% -0.82% $5,281,503
$7,389 80,000 BIFI
1220
RBNT Redbelly Network RBNT $0.001749 -0.07% -2.01% -19.57% $5,274,082
$155,295 3,015,405,382 RBNT
1221
SPACEX SpaceX tokenized stock (PreStocks) SPACEX $601.83 0.09% 2.22% -2.40% $5,261,469
$4,938 8,742 SPACEX
1222
SNDKon SanDisk Tokenized Stock (Ondo) SNDKon $1,267.95 -0.40% -2.48% -20.13% $5,245,762
$4,696,278 4,137 SNDKon
1223
SNXXB Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB $8.68 -0.47% -4.58% -37.04% $5,236,407
$8,284,830 603,034 SNXXB
1224
KEYCAT Keyboard Cat KEYCAT $0.000523 -0.84% -0.52% -5.30% $5,234,753
$71,911 10,000,000,000 KEYCAT
1225
REDO Resistance Dog REDO $0.051918 -0.19% -7.36% 3.02% $5,191,834
$83,053 99,999,993 REDO
1226
BTG Bitcoin Gold BTG $0.296420 -0.91% -0.72% 14.60% $5,191,475
$? 17,513,924 BTG
1227
SN SpaceN SN $0.129729 0.04% 14.69% 96.53% $5,190,463
$? 40,010,000 SN
1228
XPLA CONX XPLA $0.005060 -0.04% -3.33% -14.70% $5,184,584
$45,907 1,024,650,643 XPLA
1229
LMWR LimeWire LMWR $0.009801 -0.21% -0.94% -4.00% $5,178,662
$580,664 528,386,394 LMWR
1230
USDV Verified USD USDV $0.301893 0.31% -0.88% -6.12% $5,174,986
$2 17,141,815 USDV
1231
BGSC BugsCoin BGSC $0.000508 0 -0.27% -11.93% $5,174,364
$39,459 10,176,392,379 BGSC
1232
QQQ Invesco QQQ Tokenized ETF (Robinhood) QQQ $706.82 -0.07% -0.42% -5.79% $5,165,974
$616,654 7,309 QQQ
1233
JOE Joe coin JOE $0.005163 0.08% -2.85% -10.96% $5,162,741
$5,348 1,000,000,000 JOE
1234
BOBO Bobo (bobothebear) BOBO $0.005147 -0.31% -2.30% -4.49% $5,146,579
$451,235 999,998,893 BOBO
1235
MPC Partisia Blockchain MPC $0.009600 0.26% -1.64% -0.22% $5,114,045
$13,428 532,730,165 MPC
1236
PDT ParagonsDAO PDT $0.062158 9.22% -8.19% -8.56% $5,107,549
$420 82,170,954 PDT
1237
MOBILE Helium Mobile MOBILE $0.000057 -0.46% -1.85% -13.00% $5,087,733
$1,665 89,280,000,000 MOBILE
1238
KEKIUS Kekius Maximus (kekiusmaximus.vip) KEKIUS $0.005082 0.38% 0.02% -4.38% $5,081,908
$2,248,839 1,000,000,000 KEKIUS
1239
BREW BREW BREW $0.005523 -2.27% 4.99% -39.85% $5,053,981
$1,064,002 915,065,010 BREW
1240
SBD Steem Dollars SBD $0.512073 -2.85% -3.03% -15.19% $5,019,160
$1,177,338 9,801,650 SBD
1241
JUV Juventus Fan Token JUV $0.304359 -0.48% -0.79% -6.69% $5,002,290
$2,065,840 16,435,504 JUV
1242
NOM Nomina NOM $0.001725 -1.28% -4.48% -22.73% $5,002,221
$2,815,194 2,900,000,000 NOM
1243
NKN NKN NKN $0.006202 1.09% 1.43% -0.88% $4,999,600
$20,353 806,182,728 NKN
1244
PPOLY Paimon Polymarket SPV Token PPOLY $15.47 -0.01% -1.75% -8.54% $4,989,521
$147,186,411 322,581 PPOLY
1245
LOAN LOAN Protocol LOAN $0.000271 -0.50% -3.57% -15.01% $4,985,109
$90,593 18,406,735,547 LOAN
1246
DENT Dent DENT $0.000050 1.04% -0.71% -18.73% $4,980,924
$54,722 100,000,000,000 DENT
1247
DJI6930 DOWGE DJI6930 $0.004974 -0.39% -4.39% -13.08% $4,973,798
$136,693 999,978,625 DJI6930
1248
SCRT Secret SCRT $0.007244 -0.15% -2.30% -16.32% $4,971,864
$16,512 686,362,352 SCRT
1249
BKN Brickken BKN $0.094468 0.46% -7.48% -10.77% $4,971,387
$56,183 52,625,006 BKN
1250
FARM Harvest Finance FARM $7.40 0.69% -0.54% -4.23% $4,971,256
$53,347 672,183 FARM
1251
vLTC Venus LTC vLTC $1.19 -0.31% -1.57% -7.61% $4,945,278
$? 4,142,378 vLTC
1252
VCHF VNX Swiss Franc VCHF $1.21 0.13% -0.35% -0.49% $4,919,249
$39,899 4,069,871 VCHF
1253
LNQ LinqAI LNQ $0.010926 -1.07% -2.46% -17.22% $4,914,687
$37,470 449,803,163 LNQ
1254
GROVE Grove GROVE $0.005724 -0.07% -0.09% -21.27% $4,868,069
$184,909 850,496,366 GROVE
1255
EQB Equilibria Finance EQB $0.143790 -0.38% -0.79% 6.78% $4,863,317
$272 33,822,318 EQB
1256
CAW crow with knife CAW $6.31e-9 -0.97% -1.89% -10.31% $4,859,070
$5,654 769,861,397,731,578 CAW
1257
IKA Ika IKA $0.001615 -0.93% -3.81% -3.83% $4,845,998
$103,456 3,000,000,000 IKA
1258
ARENA The Arena ARENA $0.000694 -0.29% -3.45% -7.35% $4,843,726
$6,648 6,978,165,829 ARENA
1259
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.116062 -0.69% -6.03% -16.05% $4,834,806
$1,937,945 41,656,973 ETHDYDX
1260
CESS CESS Network CESS $0.001820 -0.33% -1.76% -8.57% $4,821,871
$18,012 2,650,000,000 CESS
1261
METAB Meta Tokenized bStocks METAB $705.38 -0.04% -0.31% -1.81% $4,819,999
$1,856,852 6,833 METAB
1262
FWOG Fwog (SOL) FWOG $0.004938 -1.39% 0.18% -5.31% $4,817,221
$1,065,720 975,635,328 FWOG
1263
HDN Hydranet HDN $0.025573 -0.59% 0.04% -13.20% $4,808,085
$41,928 188,013,167 HDN
1264
rSOXL Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL $94.21 0 0.02% -32.39% $4,807,556
$? 51,031 rSOXL
1265
ALON Alon ALON $0.004799 -0.04% 3.61% 10.78% $4,788,875
$1,715,036 997,961,742 ALON
1266
USDR StablR USD USDR $0.224115 0 0 -0.04% $4,784,979
$85 21,350,570 USDR
1267
NETX NetX NETX $0.159418 -0.10% -1.63% -5.30% $4,782,530
$183,935 29,999,970 NETX
1268
LV LeverUp LV $0.053104 -2.79% -6.41% -14.26% $4,779,391
$210 90,000,000 LV
1269
REPPO Reppo REPPO $0.011584 -0.06% -7.29% -9.03% $4,756,657
$43,203 410,614,061 REPPO
1270
MLN Enzyme MLN $1.45 0 0.35% 2.83% $4,747,888
$56,797 3,276,117 MLN
1271
CTX Cryptex Finance CTX $0.500082 -0.02% -0.04% -17.72% $4,740,963
$12,135 9,480,369 CTX
1272
TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon $67.72 0.05% -1.33% -16.96% $4,740,150
$1,274,119 69,997 TQQQon
1273
TSLA Tesla Tokenized Stock (Robinhood) TSLA $349.77 0.04% -0.99% -8.47% $4,739,311
$1,168,128 13,550 TSLA
1274
WHUF Whuffie WHUF $2.35 2.19% 2.73% -5.87% $4,734,607
$1,263,854 2,016,522 WHUF
1275
GOLDAO GOLDAO GOLDAO $0.005967 -0.46% -2.24% 1.72% $4,729,318
$12 792,558,687 GOLDAO
1276
TX tx TX $0.001904 -0.05% 1.57% 34.07% $4,725,582
$112,772 2,482,332,043 TX
1277
CWU Commonwealth CWU $0.005035 -4.12% -1.99% -12.22% $4,533,838
$11,052 900,496,779 CWU
1278
BTR Bitrue Coin BTR $0.013371 0.20% 0.45% -3.69% $4,724,392
$471,721 353,340,009 BTR
1279
RNBW Rainbow RNBW $0.022401 -0.30% -3.23% -4.03% $4,704,139
$242,118 210,000,000 RNBW
1280
ZKJ Polyhedra Network ZKJ $0.005585 -2.01% -1.18% -3.78% $4,696,375
$1,204,887 840,883,206 ZKJ
1281
SHDW Shadow Token SHDW $0.027731 -1.74% -0.76% -8.18% $4,688,028
$150,569 169,053,474 SHDW
1282
MEV MEVerse MEV $0.002706 0.19% -3.86% -15.56% $4,672,552
$156,159 1,726,645,036 MEV
1283
PROPC Propchain PROPC $0.109079 0.75% 34.69% -2.60% $4,676,345
$255,773 42,871,091 PROPC
1284
RALLY Rally RALLY $0.000525 -4.11% -5.25% -4.67% $4,661,655
$6,916 8,879,174,721 RALLY
1285
COL Clash of Lilliput COL $0.056777 0 0.29% -13.99% $4,659,960
$? 82,074,400 COL
1286
BFG BFG Token BFG $0.004129 -0.10% 0.02% -0.59% $4,635,642
$150 1,122,808,916 BFG
1287
SYMM SymVerse (symverse.org) SYMM $0.027863 0 1.47% 9.80% $4,602,373
$10,216 165,177,684 SYMM
1288
BLZ Bluzelle BLZ $0.009467 -0.54% 0.55% -6.57% $4,587,143
$109,999 484,563,625 BLZ
1289
MDT Measurable Data Token MDT $0.006756 -2.09% 0.11% -3.16% $4,567,969
$30,757 676,157,013 MDT
1290
ASP Aspecta ASP $0.010670 0.09% -0.95% -7.92% $4,550,442
$392,508 426,477,274 ASP
1291
NEX Nash NEX $0.102283 0 -1.95% 16.18% $4,530,558
$? 44,294,367 NEX
1292
DOGINME doginme DOGINME $0.000067 -0.85% -3.56% -4.82% $4,530,194
$730,439 67,619,258,089 DOGINME
1293
DAO DAO Maker DAO $0.020735 -3.19% -7.43% -17.48% $4,495,575
$448,314 216,812,709 DAO
1294
BTSE BTSE Token BTSE $1.04 -0.22% 2.30% 6.11% $4,520,992
$274,319 4,354,711 BTSE
1295
CBRSB Cerebras Tokenized bStocks CBRSB $124.88 -0.11% -2.50% -24.17% $4,510,518
$2,286,092 36,118 CBRSB
1296
HOPR HOPR HOPR $0.013212 -1.48% -2.08% 5.91% $4,507,485
$11,522 341,173,813 HOPR
1297
MU Micron Technology Tokenized Stock (Robinhood) MU $865.43 0 -1.52% -16.18% $4,498,343
$1,189,780 5,198 MU
1298
PIVX PIVX PIVX $0.041792 -0.11% -2.86% -23.98% $4,497,078
$439,119 107,604,956 PIVX
1299
KCT Konnect KCT $0.000608 -0.39% 0.77% 0.45% $4,481,427
$393,817 7,375,000,040 KCT
1300
QUICK Quickswap [New] QUICK $0.006837 -0.81% -5.39% -35.44% $4,478,515
$4,748,888 654,999,239 QUICK
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)