1401
AFC Arsenal Fan Token AFC $0.125986 -0.13% 1.95% 4.11% $3,201,237
$244,971 25,409,542 AFC
1402
SPCXc Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc $134.87 -0.14% 5.09% -1.55% $3,189,572
$12,258,239 23,649 SPCXc
1403
KMD Komodo KMD $0.023378 0.01% -56.90% -30.79% $3,178,262
$? 135,953,876 KMD
1404
CRTS Cratos CRTS $0.000050 -0.09% 0.30% -6.40% $3,162,839
$269,577 63,875,826,799 CRTS
1405
OCTA OctaSpace OCTA $0.078528 0.20% -11.70% -6.84% $3,139,876
$13,490 39,984,352 OCTA
1406
WEFI WeFi WEFI $0.074922 0.01% 123.20% 123.20% $3,137,969
$4 41,883,332 WEFI
1407
SKHY SK Hynix tokenized stock (Backpack) SKHY $128.89 -0.01% -0.77% -13.41% $3,131,924
$374,442 24,299 SKHY
1408
BOOE Book of Ethereum BOOE $0.032545 -0.11% -0.85% 2.46% $3,130,538
$3,100 96,191,009 BOOE
1409
JUGGERNAUT The Juggernaut JUGGERNAUT $0.003121 -2.41% -8.79% -14.18% $3,121,054
$1,027,228 1,000,000,000 JUGGERNAUT
1410
MDT Measurable Data Token MDT $0.004623 0 0.06% -22.45% $3,125,982
$14,118 676,157,013 MDT
1411
BZZ Swarm BZZ $0.059324 -0.27% 18.51% 36.16% $3,120,492
$121,476 52,600,661 BZZ
1412
ATLAS Star Atlas ATLAS $0.000119 -0.06% 1.45% -3.13% $3,107,630
$25,788 26,162,445,484 ATLAS
1413
CSWAP ChainSwap CSWAP $0.003355 0 0.62% -8.29% $3,101,216
$? 924,289,610 CSWAP
1414
ELIZAOS elizaOS ELIZAOS $0.000281 3.72% 0.45% 10.79% $3,087,701
$3,955,427 10,999,977,682 ELIZAOS
1415
MSFTB Microsoft Tokenized bStocks MSFTB $530.85 0.01% 0.63% 1.42% $3,066,562
$3,239,272 5,777 MSFTB
1416
VARA Vara Network VARA $0.000444 1.92% 8.36% 5.93% $3,062,172
$89,050 6,890,205,673 VARA
1417
NET NetNet NET $156.14 -0.01% -1.00% -2.40% $3,061,611
$106,852 19,609 NET
1418
VTC Vertcoin VTC $0.041001 -0.04% -0.04% -1.77% $3,059,839
$? 74,628,929 VTC
1419
ONE BigONE Token ONE $0.000356 -0.54% -2.16% -12.74% $3,052,773
$? 8,584,171,727 ONE
1420
HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon $81.19 0.10% 1.33% -4.88% $3,028,182
$2,405,945 37,300 HOODon
1421
LITEx Lumentum Holdings Inc. tokenized stock (xStock) LITEx $538.31 0.02% -2.04% -36.12% $3,019,239
$208,897 5,609 LITEx
1422
MANYU Manyu (manyushiba.com) MANYU $3.02e-9 0.03% -5.07% -7.77% $3,020,532
$469,164 1,000,000,000,000,000 MANYU
1423
EPIC Epic Chain EPIC $0.089352 -7.41% 20.94% -8.11% $3,002,212
$4,507,359 33,600,000 EPIC
1424
WAI World3 WAI $0.008611 -0.08% 0.81% -10.66% $3,000,847
$79,530 348,475,224 WAI
1425
ZTC ZenChain ZTC $0.000537 -0.11% -0.33% -0.65% $2,995,639
$178,769 5,574,983,473 ZTC
1426
WHUF Ethos WHUF $1.74 0.17% -6.37% -5.73% $2,977,060
$562,644 1,711,615 WHUF
1427
PGon Procter & Gamble Tokenized Stock (Ondo) PGon $164.80 0.01% 0.38% 0.68% $2,966,642
$180,260 18,001 PGon
1428
IJHon iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon $72.63 0 0 -2.47% $2,966,084
$? 40,839 IJHon
1429
IHC Inflation Hedging Coin IHC $0.000025 0 1.05% -0.68% $2,963,964
$? 119,642,987,723 IHC
1430
CWU Commonwealth CWU $0.003286 0 4.80% -7.29% $2,959,222
$? 900,496,779 CWU
1431
KNOTS KNOTS KNOTS $0.003006 1.16% 9.27% -27.22% $2,972,924
$1,010,558 989,020,084 KNOTS
1432
ASMLon ASML Holding NV Tokenized Stock (Ondo) ASMLon $1,429.72 0.02% -0.87% -9.23% $2,957,206
$2,064,855 2,068 ASMLon
1433
DEUS XMAQUINA DEUS $0.014508 0.50% 0.77% -1.86% $2,921,585
$30,552 201,371,416 DEUS
1434
FT Flying Tulip FT $0.114609 0 1.49% -2.12% $2,919,615
$? 25,474,652 FT
1435
SNDKon SanDisk Tokenized Stock (Ondo) SNDKon $835.50 -0.04% -4.63% -27.61% $2,917,025
$2,300,249 3,491 SNDKon
1436
SCAM Scamcoin SCAM $0.002909 -0.01% 0 -5.94% $2,908,828
$24,658 999,955,056 SCAM
1437
PROPS Propbase PROPS $0.005471 -0.16% -0.27% -0.12% $2,903,309
$578,253 530,664,020 PROPS
1438
GSTOCK Gstock GSTOCK $0.002978 -4.75% -11.23% -23.26% $2,936,243
$1,425,505 985,884,903 GSTOCK
1439
ABBC ABBC Coin ABBC $0.003191 0.02% -2.41% -4.02% $2,888,521
$189 905,304,096 ABBC
1440
XEM 新经币 XEM $0.000320 0 -10.89% -0.62% $2,876,718
$133,445 8,999,999,999 XEM
1441
BNBTIGER BNBTiger BNBTIGER $6.75e-19 -2.10% -2.10% -4.86% $2,867,977
$5,399 4,245,746,285,680,700,013,150,208 BNBTIGER
1442
WNCG Nine Chronicles WNCG $0.003560 0.04% -0.40% -4.92% $2,864,688
$6,024 804,729,479 WNCG
1443
ALTSZN ALTSEASON ALTSZN $0.002855 0.52% -5.37% -8.86% $2,854,894
$1,687,747 999,965,875 ALTSZN
1444
CVXon Chevron Tokenized Stock (Ondo) CVXon $217.02 -0.11% 0.66% -10.32% $2,823,425
$1,361,061 13,010 CVXon
1445
IMPT IMPT IMPT $0.001906 0.10% -0.68% -2.56% $2,814,692
$87,490 1,476,860,733 IMPT
1446
RAM Ramses RAM $0.032650 -0.65% -1.81% -4.99% $2,811,019
$7,298 86,096,368 RAM
1447
PUPS Pups (Bitcoin) PUPS $0.002901 0.02% 3.66% -2.65% $2,809,909
$4,375 968,445,660 PUPS
1448
rTSM TSMC Tokenized Stock (Reality) rTSM $377.01 -0.45% 0.41% -7.65% $2,808,962
$147,305 7,451 rTSM
1449
GFI Goldfinch GFI $0.032002 -0.27% 1.50% -7.22% $2,804,257
$7,616 87,626,892 GFI
1450
PUSS PussFi PUSS $0.003190 0.09% 0.12% -3.22% $2,803,287
$294,472 878,824,621 PUSS
1451
LOT League of Traders LOT $0.005044 -0.01% -0.10% -0.78% $2,799,536
$137,546 555,000,005 LOT
1452
AVL Avalon Labs (AVL) AVL $0.017239 -0.01% -0.03% -2.34% $2,787,289
$255,731 161,683,998 AVL
1453
MBOX MOBOX MBOX $0.005065 -0.42% 1.98% 7.30% $2,787,120
$49,460 550,322,467 MBOX
1454
ISIKC Isiklar Coin ISIKC $0.027671 -0.70% -1.39% 0.01% $2,767,106
$13,544 100,000,000 ISIKC
1455
BF BitForex Token BF $0.000650 0 0 0 $2,786,066
$? 4,289,073,705 BF
1456
OBSR Observer OBSR $0.000428 0.03% -0.07% -5.23% $2,784,046
$23,381 6,507,080,871 OBSR
1457
OPENAI OpenAI tokenized stock (PreStocks) OPENAI $1,632.74 0.85% 12.50% -21.04% $2,777,870
$477,586 1,701 OPENAI
1458
PLTRX Palantir tokenized stock (xStock) PLTRX $160.27 -0.03% 1.17% -12.69% $2,776,328
$70,089 17,323 PLTRX
1459
SCRT Secret SCRT $0.003995 -3.95% -3.41% -38.42% $2,761,425
$161,356 691,246,504 SCRT
1460
REP Augur 币 REP $0.252060 0 16.10% 16.59% $2,772,656
$? 11,000,000 REP
1461
rTSLA Tesla Tokenized Stock (Reality) rTSLA $358.29 0.05% 2.65% -10.13% $2,765,344
$282,978 7,718 rTSLA
1462
JPMon JPMorgan Chase Tokenized Stock (Ondo) JPMon $337.76 -0.16% -0.36% -1.42% $2,761,632
$1,466,557 8,176 JPMon
1463
IBS IBStoken IBS $0.000685 0.12% 0.43% -0.67% $2,755,620
$147,728 4,025,015,200 IBS
1464
RAIN Rain Coin RAIN $2.78 0.38% -1.32% -3.91% $2,779,119
$7,996 1,000,000 RAIN
1465
GHST Aavegotchi GHST $0.051919 -0.46% 0.38% -2.26% $2,738,635
$90,214 52,747,801 GHST
1466
FOXSY Foxsy AI FOXSY $0.002409 -0.42% -3.33% -5.36% $2,741,257
$992,515 1,138,011,153 FOXSY
1467
QUICK Quickswap [New] QUICK $0.004241 0.05% 3.02% -5.96% $2,737,136
$320,117 645,429,996 QUICK
1468
BLUECHIP BLUE CHIP (basebluechip.com) BLUECHIP $0.002732 0.13% -4.98% -31.55% $2,732,464
$597,916 1,000,000,000 BLUECHIP
1469
MCDon McDonald's Tokenized Stock (Ondo) MCDon $279.58 -0.01% 1.51% 6.55% $2,721,012
$1,069,291 9,733 MCDon
1470
USDC(WormHole) USD Coin (Wormhole) USDC(WormHole) $0.999907 0 0.12% 0.05% $2,714,529
$77,771 2,714,782 USDC(WormHole)
1471
CULT Cult DAO CULT $6.26e-7 -0.12% 1.91% 0.43% $2,701,378
$2,355 4,318,690,730,920 CULT
1472
DMC DeLorean DMC $0.000304 3.07% 6.15% 11.38% $2,689,071
$954,997 8,833,884,178 DMC
1473
BOSON Boson Protocol BOSON $0.015524 1.00% -2.80% -9.87% $2,646,289
$37,835 170,463,495 BOSON
1474
PORNROCKET PornRocket PORNROCKET $6.95e-9 0 0.49% -1.46% $2,657,037
$? 382,282,401,085,313 PORNROCKET
1475
RKLBB Rocket Lab Tokenized bStocks RKLBB $53.65 0.15% 12.22% -2.63% $2,651,501
$1,988,547 49,422 RKLBB
1476
GME GameStop Tokenized Stock (Robinhood) GME $24.88 -0.09% 3.49% 2.65% $2,647,138
$372,689 106,384 GME
1477
TOKE Tokemak TOKE $0.028688 -0.58% 0.28% -1.60% $2,641,944
$523 92,092,931 TOKE
1478
MAJOR Major MAJOR $0.031733 0.24% -4.04% -7.59% $2,644,962
$464,903 83,349,868 MAJOR
1479
MCN MCNCOIN MCN $0.219808 0.08% 1.46% 112.87% $2,637,691
$313,933 12,000,000 MCN
1480
L3 Layer3 L3 $0.001654 0.08% -0.89% -26.03% $2,634,384
$1,415,400 1,593,167,431 L3
1481
IBMon IBM Tokenized Stock (Ondo) IBMon $251.24 0.02% 0.94% -4.43% $2,631,016
$1,617,626 10,472 IBMon
1482
PIVX PIVX PIVX $0.024201 1.01% -43.90% -38.57% $2,621,442
$421,655 108,320,488 PIVX
1483
HELL Hellhound HELL $0.002917 0.55% 7.54% 7.99% $2,782,222
$99,712 953,827,021 HELL
1484
4Stock 4Stock 4Stock $0.002615 1.31% 3.97% -6.40% $2,614,967
$1,693,954 1,000,000,000 4Stock
1485
GME GmeStop GME $0.000376 0 -1.19% -4.81% $2,591,733
$407,226 6,885,214,218 GME
1486
BABAon Alibaba Tokenized Stock (Ondo) BABAon $110.16 -0.02% 2.55% 11.30% $2,586,827
$1,893,831 23,482 BABAon
1487
SYS Syscoin SYS $0.002794 0.03% 10.90% 13.50% $2,579,081
$1,274 923,127,879 SYS
1488
APPB Applovin Corp Tokenized bStocks APPB $386.01 0.26% 10.84% 68.86% $2,578,976
$2,041,915 6,681 APPB
1489
MNTX Minutes Network Token MNTX $0.033111 -0.05% -4.77% 5.44% $2,571,798
$45,454 77,671,219 MNTX
1490
BOB Build On BNB BOB $6.06e-9 -0.20% -6.38% -10.70% $2,550,132
$84,251 420,690,000,000,000 BOB
1491
XFC Footballcoin (XFC) XFC $0.006447 0.05% -0.09% -0.31% $2,548,120
$47,406 395,267,969 XFC
1492
BTS 比特股 BTS $0.000852 -1.37% -2.11% -5.02% $2,550,754
$58,127 2,995,060,000 BTS
1493
AMZN Amazon Tokenized Stock (Robinhood) AMZN $259.88 -0.07% 0.75% 8.30% $2,541,495
$946,997 9,780 AMZN
1494
POLIS Star Atlas DAO POLIS $0.009197 -0.50% -1.23% 1.71% $2,538,000
$10,265 275,971,453 POLIS
1495
MCDX McDonald's tokenized stock (xStock) MCDX $278.41 -0.02% 0.22% 7.95% $2,534,114
$778,604 9,102 MCDX
1496
VOOI VOOI VOOI $0.007326 0.10% -0.04% -3.50% $2,526,288
$340,299 344,852,766 VOOI
1497
PAPER Papertrade PAPER $0.040418 1.57% 77.05% 121.36% $2,514,925
$319,078 62,223,316 PAPER
1498
PBTC Purple Bitcoin PBTC $0.130616 -0.04% 1.05% -15.64% $2,522,469
$5,381 19,312,169 PBTC
1499
CRYPTO Cryptocurrency Coin CRYPTO $0.002513 0.06% 6.02% -4.44% $2,512,557
$5,845 999,977,313 CRYPTO
1500
WMTon Walmart Tokenized Stock (Ondo) WMTon $125.21 -0.13% -0.57% 0.84% $2,501,905
$1,188,243 19,981 WMTon
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
