1101
PUMP PumpBTC (Governance token) PUMP $0.028492 -0.01% -1.54% -1.42% $8,120,153
$3,567,676 285,000,000 PUMP
1102
TLOS Telos TLOS $0.018167 -0.22% 1.90% 2.64% $8,113,375
$1,625,868 446,594,467 TLOS
1103
FREYA Freya Protocol FREYA $0.014736 -3.73% -0.64% 41.11% $8,084,013
$244,397 548,599,972 FREYA
1104
DHT dHedge DAO DHT $0.148491 -0.01% 2.69% 12.60% $8,073,996
$5,028 54,373,536 DHT
1105
TCOM TCOM Global TCOM $0.086880 0.19% 0.12% -13.27% $7,992,987
$12,142,338 92,000,000 TCOM
1106
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $68.45 0.01% 0.59% 1.07% $7,984,568
$85,252 116,649 IEMGon
1107
USDQ Quantoz USDQ USDQ $0.998578 0.03% -0.04% -0.03% $7,968,702
$33,458,470 7,980,049 USDQ
1108
BOOE Book of Ethereum BOOE $0.082696 0.05% -0.93% 0.99% $7,954,584
$39,009 96,191,009 BOOE
1109
PORK PepeFork PORK $1.95e-8 -0.65% 6.39% 1.00% $7,936,283
$190,799 407,625,731,620,942 PORK
1110
SBBTC ShibaBitcoin SBBTC $67.69 0.01% 0 3.31% $7,891,387
$5,120 116,584 SBBTC
1111
ALU Altura ALU $0.007959 0.44% 2.56% 0.86% $7,879,055
$1,733,718 990,000,000 ALU
1112
BOB Build On BNB BOB $1.87e-8 3.45% 5.83% 8.14% $7,872,460
$6,135,650 420,690,000,000,000 BOB
1113
MWXT MWX Token MWXT $0.174354 -0.01% -0.05% -3.08% $7,833,751
$700,713 44,930,220 MWXT
1114
QUICK Quickswap [New] QUICK $0.011099 -1.07% 11.76% 7.10% $7,817,589
$6,637,375 704,335,582 QUICK
1115
vLINK Venus LINK vLINK $0.252472 0.25% 1.01% 0.79% $7,803,225
$? 30,907,312 vLINK
1116
PSP ParaSwap PSP $0.010457 -3.87% -32.80% -31.75% $7,790,218
$1,060 744,976,909 PSP
1117
LOAN LOAN Protocol LOAN $0.000422 0.17% 2.97% 5.75% $7,759,951
$147,606 18,406,735,547 LOAN
1118
COLS Cointel COLS $0.013627 0.63% -1.15% -2.15% $7,717,455
$2,531,892 566,346,836 COLS
1119
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000367 0.73% -3.04% -11.48% $7,710,761
$593,356 21,000,000,000 MIM
1120
GRIN Grin GRIN $0.035122 0.17% -0.59% 1.64% $7,694,513
$14,836 219,081,600 GRIN
1121
COMMON COMMON COMMON $0.003288 -0.09% 7.91% 5.64% $7,682,633
$2,381,849 2,336,466,752 COMMON
1122
BKN Brickken BKN $0.094727 -1.42% -2.69% -5.68% $7,636,167
$137,315 80,612,550 BKN
1123
QUACK RichQUACK.com QUACK $1.73e-10 0.37% -0.14% 2.17% $7,623,868
$86,819 44,085,961,274,152,304 QUACK
1124
SPA Sperax SPA $0.003694 0.89% -0.72% -10.07% $7,566,385
$1,208,855 2,048,202,287 SPA
1125
GHX GamerCoin GHX $0.011638 0.24% -0.36% -1.60% $7,564,097
$180,324 649,965,123 GHX
1126
BOSON Boson Protocol BOSON $0.045582 3.43% -0.58% 17.20% $7,558,554
$194,453 165,823,498 BOSON
1127
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.181196 0.50% 8.28% 6.21% $7,548,063
$6,082,904 41,656,973 ETHDYDX
1128
DATA Streamr DATA $0.006107 1.75% 9.54% 8.22% $7,500,542
$3,846,494 1,228,103,853 DATA
1129
VERSE Verse World VERSE $0.074915 -0.11% -1.23% -0.28% $7,491,507
$748,307 99,999,991 VERSE
1130
MCM Mochimo MCM $0.265132 0.01% 0.61% -0.15% $7,423,906
$53,488 28,000,800 MCM
1131
EQB Equilibria Finance EQB $0.219287 0.90% 0.89% -1.37% $7,416,788
$4,568 33,822,318 EQB
1132
KRL Kryll KRL $0.185601 -0.01% -2.28% -7.68% $7,405,916
$164,821 39,902,369 KRL
1133
USDR StablR USD USDR $0.997884 -0.01% -0.01% -0.03% $7,385,153
$28,464,123 7,400,810 USDR
1134
STC SaitaChain Coin STC $0.000165 0 0 0 $7,377,852
$? 44,701,355,157 STC
1135
CLV CLV CLV $0.006025 3.55% -5.89% 32.50% $7,375,438
$1,882,264 1,224,140,929 CLV
1136
ORI Orizon ORI $55.26 -0.10% -0.86% 0.43% $7,375,277
$201,735 133,466 ORI
1137
BID CreatorBid BID $0.026898 0.08% 2.53% 4.55% $7,324,402
$681,496 272,300,126 BID
1138
DMTR Dimitra DMTR $0.015025 -0.32% -0.13% 0.54% $7,309,563
$129,739 486,503,182 DMTR
1139
ATM Atletico De Madrid Fan Token ATM $0.943594 0.15% 1.60% 0.57% $7,289,024
$1,162,686 7,724,743 ATM
1140
HAIO HAiO HAIO $0.021951 0.29% 0.57% -8.17% $7,287,378
$1,623,203 331,983,447 HAIO
1141
ENX Enigma ENX $0.117132 -0.45% -2.18% -18.96% $7,254,581
$73,136 61,935,260 ENX
1142
SNS Solana Name Service SNS $0.001610 0.22% 0.87% 11.08% $7,245,447
$1,135,927 4,500,000,000 SNS
1143
COS Contentos COS $0.001402 -7.37% 17.52% 12.84% $7,258,486
$14,421,643 5,176,458,774 COS
1144
CAW crow with knife CAW $9.37e-9 -1.67% -0.94% -6.60% $7,212,787
$207,278 769,861,397,731,578 CAW
1145
URANUS Uranus URANUS $0.072073 -0.60% 6.05% -10.26% $7,207,024
$1,366,343 99,996,022 URANUS
1146
DUCK DuckChain DUCK $0.001006 -1.45% -5.35% -7.47% $7,194,738
$1,754,844 7,154,878,330 DUCK
1147
CULT Cult DAO CULT $0.000002 -0.16% -0.66% -3.81% $7,175,771
$68,757 4,318,690,730,920 CULT
1148
MANYU Manyu (manyushiba.com) MANYU $7.17e-9 -0.53% -16.21% -10.93% $7,167,828
$3,487,463 1,000,000,000,000,000 MANYU
1149
MSFTX Microsoft tokenized stock (xStock) MSFTX $484.78 -0.01% -0.59% 0 $7,136,669
$5,116 14,722 MSFTX
1150
0x0 0x0.ai 0x0 $0.008185 -0.51% -3.39% 0.22% $7,109,322
$15,792 868,563,455 0x0
1151
vDAI Venus DAI vDAI $0.025847 0.02% -0.01% 0.03% $7,095,995
$? 274,537,625 vDAI
1152
DADDY Daddy Tate DADDY $0.011776 0.20% 0.70% -7.05% $7,061,265
$667,028 599,622,029 DADDY
1153
KONET KONET KONET $0.018961 -0.16% -1.06% -14.90% $7,045,538
$42,148 371,581,482 KONET
1154
CUDIS CUDIS CUDIS $0.028421 0.57% -1.47% -3.76% $7,034,216
$4,814,145 247,500,000 CUDIS
1155
KIBSHI KiboShib KIBSHI $0.000007 0.30% 2.78% 3.28% $6,985,139
$62,230 1,000,000,000,000 KIBSHI
1156
PNG Pangolin PNG $0.031090 0 -7.73% -18.43% $6,975,677
$803,846 224,373,971 PNG
1157
UNA Unagi Token UNA $0.009926 0.08% 0.16% -0.48% $6,975,137
$269,550 702,742,709 UNA
1158
GLDX Gold tokenized ETF (xStock) GLDX $395.89 0 -0.19% -3.82% $6,967,680
$339,072 17,600 GLDX
1159
PPT Populous PPT $0.130351 5.74% -8.72% 384.10% $6,941,485
$3,036 53,252,246 PPT
1160
NS Sui Name Service NS $0.026672 0.63% 3.27% 0.92% $6,936,736
$316,372 260,071,751 NS
1161
BTSE BTSE Token BTSE $1.59 -0.02% 0.50% 2.54% $6,912,277
$12,000,034 4,354,711 BTSE
1162
BLZ Bluzelle BLZ $0.014922 0.25% -4.72% 12.25% $6,911,335
$583,619 463,151,676 BLZ
1163
ALEPH Aleph Cloud ALEPH $0.027878 0.45% 1.13% -18.40% $6,891,922
$224,228 247,220,482 ALEPH
1164
PROPC Propchain PROPC $0.160464 0.03% -1.13% -13.68% $6,873,992
$219,862 42,838,196 PROPC
1165
DARKSTAR DarkStar DARKSTAR $0.022743 0.37% 0.31% -53.36% $6,873,448
$34,701 302,222,222 DARKSTAR
1166
ACM AC Milan Fan Token ACM $0.556664 0 1.78% 7.00% $6,857,606
$2,956,162 12,319,108 ACM
1167
MCADE Metacade MCADE $0.004191 -0.16% 2.47% -1.36% $6,777,347
$448,667 1,617,132,095 MCADE
1168
WEXO Wexo WEXO $0.023109 -0.11% 0.71% 5.51% $6,775,436
$160,023 293,192,189 WEXO
1169
TRWA Tharwa TRWA $0.000967 -0.02% 4.48% -21.03% $6,770,768
$630,650 7,002,510,980 TRWA
1170
TAOBOT tao.bot TAOBOT $0.088082 0 9.98% 3.13% $6,752,919
$? 76,666,667 TAOBOT
1171
VINU Vita Inu VINU $7.47e-9 -0.37% -1.36% -6.85% $6,719,633
$540,496 899,597,342,616,479 VINU
1172
EVAA EVAA Protocol EVAA $1.01 1.62% 0.66% 26.97% $6,716,804
$7,822,308 6,617,972 EVAA
1173
EPT Balance EPT $0.001966 -0.11% -7.62% 22.76% $6,699,381
$5,558,308 3,407,401,515 EPT
1174
SUP Superp SUP $0.032604 -2.88% -11.38% -16.67% $6,683,878
$1,690,047 205,000,000 SUP
1175
TMX TMX TMX $12.90 0.97% 3.40% 6.04% $6,677,890
$150,138 517,857 TMX
1176
XWC WhiteCoin XWC $0.008729 0.01% 0 -5.27% $6,671,492
$505 764,324,623 XWC
1177
MGP Magpie MGP $0.011744 1.46% 1.11% 4.81% $6,670,173
$6,826 567,972,918 MGP
1178
PTB Portal To Bitcoin PTB $0.002468 0.76% 0.78% -17.91% $6,655,434
$10,118,770 2,696,513,798 PTB
1179
CHESS Tranchess CHESS $0.032286 0.52% 5.54% -7.09% $6,649,932
$1,126,915 205,967,848 CHESS
1180
vLTC Venus LTC vLTC $1.60 0.15% 2.91% 2.73% $6,642,955
$? 4,142,378 vLTC
1181
BOX DeBox BOX $0.014606 -0.19% -2.54% 3.89% $6,637,746
$16,624 454,462,383 BOX
1182
ATLAS Star Atlas ATLAS $0.000290 -0.03% 1.99% 3.59% $6,591,610
$297,848 22,709,095,126 ATLAS
1183
SPC SpaceChain SPC $0.021516 0.14% 0.77% 5.85% $6,609,398
$39,365 307,182,730 SPC
1184
DMC DeLorean DMC $0.001332 -0.19% 4.54% 7.02% $6,609,290
$5,640,207 4,962,918,074 DMC
1185
YEC Ycash (y.cash) YEC $0.400730 -0.75% -12.30% 21.69% $6,598,797
$4,037 16,466,933 YEC
1186
SWELL Swell Network SWELL $0.001653 -3.04% 9.43% -6.14% $6,593,141
$2,429,277 3,988,546,724 SWELL
1187
VULT Vultisig VULT $0.101281 0.88% 0.99% -1.59% $6,584,495
$68,651 65,011,840 VULT
1188
AGT Alaya Governance Token AGT $0.003524 -0.12% 0.93% 0.88% $6,576,221
$1,774,213 1,866,293,333 AGT
1189
SHIB SHIBA INU SHIB $9.68e-9 -1.46% -12.53% 48.06% $6,526,631
$112,176 674,075,046,913,371 SHIB
1190
NIBI Nibiru NIBI $0.007330 0.30% -5.03% -38.79% $6,514,641
$1,137,632 888,782,939 NIBI
1191
LADYS Milady Meme Coin LADYS $8.80e-9 1.69% 8.74% 0.83% $6,461,228
$1,489,379 734,366,023,232,083 LADYS
1192
OMIKAMI Amaterasu Omikami OMIKAMI $0.006818 -0.10% 0.88% -5.87% $6,456,799
$111,394 946,976,011 OMIKAMI
1193
NAKA Nakamoto Games NAKA $0.068034 -0.61% 0.42% -2.31% $6,447,195
$716,158 94,763,652 NAKA
1194
GMMT Giant Mammoth GMMT $0.003754 0.55% -15.53% 36.33% $6,433,466
$569,606 1,713,747,017 GMMT
1195
ZEUS Zeus Network ZEUS $0.015946 -0.43% -1.36% -9.88% $6,422,660
$1,183,534 402,779,047 ZEUS
1196
SAROS Saros SAROS $0.003144 -0.28% 1.65% -5.66% $6,409,516
$1,110,855 2,038,798,147 SAROS
1197
SHDW Shadow Token SHDW $0.037893 -0.01% -0.40% -17.57% $6,406,019
$170,069 169,055,662 SHDW
1198
42 Semantic Layer 42 $0.043183 -0.08% 3.19% 3.76% $6,398,282
$1,377,521 148,166,667 42
1199
KCT Konnect KCT $0.000867 0.14% 0.14% 1.13% $6,397,218
$309,005 7,375,000,040 KCT
1200
WHY WHY WHY $1.52e-8 1.02% 3.89% 2.18% $6,388,297
$397,066 420,000,000,000,000 WHY
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
