Thị trường tiền ảo, tiền điện tử - Trang 9

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
801
Public Masterpiece Token
PMTPublic Masterpiece Token 		$0.111814-0.03%-0.09%0.07%$16,730,372 $239,051 149,626,621 PMTCharts Public Masterpiece Token
802
OORT
OORTOORT 		$0.0254280.03%-0.10%-5.11%$16,717,423 $400,493 657,429,358 OORTCharts OORT
803
Sharp
SHARPSharp 		$0.0062150.56%4.05%17.59%$16,700,915 $347,789 2,687,239,197 SHARPCharts Sharp
804
Camp Network
CAMPCamp Network 		$0.0079250.86%0.16%-5.09%$16,688,023 $8,626,623 2,105,620,500 CAMPCharts Camp Network
805
Zircuit
ZRCZircuit 		$0.0075890.53%6.48%-10.44%$16,656,407 $11,568,711 2,194,923,458 ZRCCharts Zircuit
806
ROGin AI
ROGROGin AI 		$0.2486730.19%0.23%0.44%$16,658,600 $50,634 66,989,874 ROGCharts ROGin AI
807
XBorg
XBGXBorg 		$0.0697060.46%-2.92%-3.52%$16,637,048 $126,720 238,673,278 XBGCharts XBorg
808
Naoris Protocol
NAORISNaoris Protocol 		$0.0277350.84%-3.08%5.21%$16,620,583 $1,639,240 599,260,000 NAORISCharts Naoris Protocol
809
Suilend
SENDSuilend 		$0.276934-0.08%-0.84%29.57%$16,602,981 $2,235,718 59,952,800 SENDCharts Suilend
810
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$686.230.02%0.23%0.15%$16,571,868 $3,046,279 24,149 SPYXCharts SP500 tokenized ETF (xStock)
811
The Official 67 Coin
67The Official 67 Coin 		$0.016565-4.15%0.58%-7.76%$16,560,097 $3,396,505 999,680,000 67Charts The Official 67 Coin
812
ULTILAND
ARTXULTILAND 		$0.3888650.01%26.08%153.96%$16,487,859 $931,963,015 42,400,000 ARTXCharts ULTILAND
813
Hegic
HEGICHegic 		$0.0234280-4.18%0.54%$16,487,243 $19 703,727,349 HEGICCharts Hegic
814
Scroll
SCRScroll 		$0.0865180.48%-3.32%-13.70%$16,438,395 $6,133,882 190,000,000 SCRCharts Scroll
815
Klever Coin
KLVKlever Coin 		$0.001859-0.29%2.64%-0.94%$16,511,940 $3,563,256 8,880,780,407 KLVCharts Klever Coin
816
Open Loot
OLOpen Loot 		$0.0210091.30%4.69%-2.33%$16,393,350 $1,558,804 780,283,178 OLCharts Open Loot
817
Humans.ai
HEARTHumans.ai 		$0.0021030.52%-6.86%-9.14%$16,399,897 $399,531 7,800,000,000 HEARTCharts Humans.ai
818
district0x
DNTdistrict0x 		$0.016343-0.33%2.71%-6.41%$16,342,558 $61,220 1,000,000,000 DNTCharts district0x
819
Moss Coin
MOCMoss Coin 		$0.036894-0.10%-1.31%-9.52%$16,214,736 $137,063 439,489,688 MOCCharts Moss Coin
820
Xphere
XPXphere 		$0.0069840.96%3.08%-16.41%$16,180,335 $922,403 2,316,689,196 XPCharts Xphere
821
Alephium
ALPHAlephium 		$0.1318820-3.02%-0.54%$16,132,418 $273,365 122,324,537 ALPHCharts Alephium
822
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$320.81-0.02%0.94%0.06%$16,072,066 $12,985,350 50,099 GOOGLXCharts Alphabet tokenized stock (xStock)
823
Alpha Quark Token
AQTAlpha Quark Token 		$0.595843-0.93%-1.76%-6.44%$15,972,293 $3,249,302 26,806,201 AQTCharts Alpha Quark Token
824
LimeWire
LMWRLimeWire 		$0.038532-0.07%-5.17%-10.30%$16,047,608 $1,250,926 416,469,974 LMWRCharts LimeWire
825
Everscale
EVEREverscale 		$0.008055-5.83%-10.04%-14.45%$15,993,877 $75,067 1,985,523,482 EVERCharts Everscale
826
Epic Chain
EPICEpic Chain 		$0.5321640.07%-1.85%-16.42%$15,964,913 $4,606,574 30,000,000 EPICCharts Epic Chain
827
Toko Token
TKOToko Token 		$0.0940590.26%-3.77%-10.09%$15,951,989 $1,759,299 169,595,507 TKOCharts Toko Token
828
TrueFi
TRUTrueFi 		$0.0119730.33%-1.02%-6.97%$15,918,389 $5,401,363 1,329,533,760 TRUCharts TrueFi
829
READY!
READYREADY! 		$0.015854-0.28%-18.65%-10.84%$15,854,329 $248,790 1,000,000,000 READYCharts READY!
830
Avail
AVAILAvail 		$0.006750-0.22%-2.52%-12.95%$15,836,656 $2,176,479 2,346,136,962 AVAILCharts Avail
831
Ski Mask Dog
SKISki Mask Dog 		$0.0159870.50%-5.01%-10.40%$15,817,410 $531,026 989,397,047 SKICharts Ski Mask Dog
832
Mansory
MNSRYMansory 		$0.0174020.08%-0.52%-8.41%$15,661,982 $1,810,134 899,988,228 MNSRYCharts Mansory
833
Impossible Finance Launchpad
IDIAImpossible Finance Launchpad 		$0.022994-0.37%-5.80%-21.07%$15,635,889 $1,271 680,000,000 IDIACharts Impossible Finance Launchpad
834
Puffer
PUFFERPuffer 		$0.088875-4.52%31.78%33.74%$15,637,540 $24,590,830 175,949,105 PUFFERCharts Puffer
835
Ellipsis
EPSEllipsis 		$0.0215910.02%-2.15%-0.52%$15,625,797 $11 723,701,572 EPSCharts Ellipsis
836
AriaAI
ARIAAriaAI 		$0.062447-0.65%-13.34%-8.48%$15,601,301 $2,777,150 249,833,333 ARIACharts AriaAI
837
ThunderCore
TTThunderCore 		$0.001204-0.18%-0.01%-15.77%$15,598,165 $187,698 12,954,794,268 TTCharts ThunderCore
838
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0834520.51%-2.81%-1.07%$15,563,142 $? 186,492,898 BCDCharts Bitcoin Diamond
839
XION
XIONXION 		$0.339816-0.24%-9.44%-26.15%$15,552,291 $13,124,852 45,766,750 XIONCharts XION
840
Mubarak
MUBARAKMubarak 		$0.0155280.30%-6.11%-10.74%$15,528,158 $7,307,760 1,000,000,000 MUBARAKCharts Mubarak
841
Felysyum
FELYFelysyum 		$0.3511910.03%-0.03%3.06%$15,370,659 $58,139 43,767,241 FELYCharts Felysyum
842
McDull
MCDULLMcDull 		$0.0000020.18%-4.51%-3.89%$15,476,024 $33,385 7,555,555,555,554 MCDULLCharts McDull
843
PIVX
PIVXPIVX 		$0.1556000.27%-9.33%-17.71%$15,381,643 $3,987,665 98,853,968 PIVXCharts PIVX
844
Enzyme
MLNEnzyme 		$5.150.27%-4.94%-18.51%$15,377,173 $7,080,168 2,987,791 MLNCharts Enzyme
845
Gearbox Protocol
GEARGearbox Protocol 		$0.0015350.13%-4.85%-10.07%$15,353,918 $434,444 10,000,000,000 GEARCharts Gearbox Protocol
846
DODO
DODODODO 		$0.0211420.30%-2.78%-14.31%$15,343,178 $3,253,062 725,703,404 DODOCharts DODO
847
Ambire Wallet
WALLETAmbire Wallet 		$0.0216270.12%-1.12%22.26%$15,289,041 $80,469 706,943,773 WALLETCharts Ambire Wallet
848
Nexa (nexaagent.xyz)
NXANexa (nexaagent.xyz) 		$1.520.09%-2.89%-1.35%$15,242,784 $171,387 10,000,000 NXACharts Nexa (nexaagent.xyz)
849
Collector Crypt
CARDSCollector Crypt 		$0.041476-0.14%-1.47%4.26%$15,185,607 $960,800 366,126,872 CARDSCharts Collector Crypt
850
Orochi Network
ONOrochi Network 		$0.104944-0.33%-0.24%-1.60%$15,140,758 $2,097,253 144,275,000 ONCharts Orochi Network
851
iShares Core MSCI EAFE Tokenized ETF (Ondo)
IEFAoniShares Core MSCI EAFE Tokenized ETF (Ondo) 		$89.39-0.02%-0.01%0.65%$15,094,742 $359 168,855 IEFAonCharts iShares Core MSCI EAFE Tokenized ETF (Ondo)
852
NUMINE
NUMINUMINE 		$0.091930-0.27%-17.44%10.55%$15,235,862 $2,058,671 165,733,359 NUMICharts NUMINE
853
Mitosis
MITOMitosis 		$0.0832620.20%-4.18%-17.40%$15,093,106 $6,650,192 181,273,082 MITOCharts Mitosis
854
Forta
FORTForta 		$0.024202-0.30%-4.53%-1.96%$15,077,253 $1,139,748 622,963,254 FORTCharts Forta
855
Radworks
RADRadworks 		$0.291037-0.18%-4.52%-11.76%$15,010,504 $8,516,596 51,575,979 RADCharts Radworks
856
Neon EVM
NEONNeon EVM 		$0.0626822.34%-0.10%0.28%$15,010,062 $613,709 239,465,527 NEONCharts Neon EVM
857
doginme
DOGINMEdoginme 		$0.0002222.12%-4.98%8.85%$14,990,677 $705,489 67,619,258,089 DOGINMECharts doginme
858
AdEx
ADXAdEx 		$0.101191-0.19%-3.45%-7.79%$14,966,179 $4,980,810 147,900,000 ADXCharts AdEx
859
Groestlcoin
GRSGroestlcoin 		$0.1674781.19%-11.74%-4.79%$14,899,293 $27,195,523 88,962,919 GRSCharts Groestlcoin
860
PlatON
LATPlatON 		$0.002210-0.11%0.81%-0.24%$14,955,793 $3,211,519 6,766,222,217 LATCharts PlatON
861
AGENDA 47
A47AGENDA 47 		$0.0149160-0.34%35.35%$14,915,408 $2,293,347 999,990,395 A47Charts AGENDA 47
862
Assemble AI
ASMAssemble AI 		$0.009910-0.04%-1.71%-5.19%$14,864,808 $213,576 1,500,000,000 ASMCharts Assemble AI
863
Zeta
ZEXZeta 		$0.079111-0.06%-2.29%-5.03%$14,854,579 $237,106 187,769,240 ZEXCharts Zeta
864
Coq Inu
COQCoq Inu 		$2.13e-7-0.19%-1.99%-11.32%$14,778,869 $3,006,214 69,420,000,000,000 COQCharts Coq Inu
865
Enso
ENSOEnso 		$0.7153770.84%-3.84%-7.99%$14,729,616 $11,205,886 20,590,000 ENSOCharts Enso
866
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$179.030.23%-4.32%0.77%$14,698,160 $2,616,051 82,099 MSTRXCharts MicroStrategy tokenized stock (xStock)
867
Keyboard Cat
KEYCATKeyboard Cat 		$0.0014670.71%7.22%40.37%$14,670,977 $1,022,226 10,000,000,000 KEYCATCharts Keyboard Cat
868
Haedal Protocol
HAEDALHaedal Protocol 		$0.052128-0.10%-0.29%-11.84%$14,660,946 $7,646,347 281,250,000 HAEDALCharts Haedal Protocol
869
Araracoin
ARARAAraracoin 		$0.00040300.20%12.40%$14,603,765 $1,086 36,250,000,000 ARARACharts Araracoin
870
CONX
XPLACONX 		$0.0163860.28%-4.09%-4.85%$14,502,310 $289,381 885,068,129 XPLACharts CONX
871
ANDY (ETH)
ANDYANDY (ETH) 		$0.0000140.81%-5.16%0.66%$14,428,167 $589,946 1,000,000,000,000 ANDYCharts ANDY (ETH)
872
NATIX Network
NATIXNATIX Network 		$0.0003550.03%-0.01%-2.21%$14,418,327 $234,377 40,603,174,541 NATIXCharts NATIX Network
873
Hey Anon
ANONHey Anon 		$1.070-8.67%-11.65%$14,412,948 $161,230 13,413,192 ANONCharts Hey Anon
874
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
AGGoniShares Core US Aggregate Bond Tokenized ETF (Ondo) 		$101.8000.02%-0.24%$14,370,027 $? 141,165 AGGonCharts iShares Core US Aggregate Bond Tokenized ETF (Ondo)
875
X Empire
XX Empire 		$0.0000210.02%-4.33%-13.09%$14,325,629 $1,166,559 690,000,000,000 XCharts X Empire
876
Decimal
DELDecimal 		$0.001285-0.07%-1.61%1.49%$14,295,168 $373,626 11,121,003,896 DELCharts Decimal
877
Hamster Kombat
HMSTRHamster Kombat 		$0.0002200.06%-1.11%-10.03%$14,162,377 $8,071,071 64,375,000,000 HMSTRCharts Hamster Kombat
878
FirmaChain
FCTFirmaChain 		$0.0130130.56%0.14%-10.23%$14,155,607 $1,495,457 1,087,842,715 FCTCharts FirmaChain
879
NAVI Protocol
NAVXNAVI Protocol 		$0.017326-0.09%-3.01%1.54%$14,140,849 $833,933 816,167,495 NAVXCharts NAVI Protocol
880
BFG Token
BFGBFG Token 		$0.0125830.03%-0.74%9.77%$14,128,040 $3,813 1,122,808,916 BFGCharts BFG Token
881
NFPrompt
NFPNFPrompt 		$0.0271290.09%-2.96%-10.29%$14,104,803 $2,646,581 519,918,525 NFPCharts NFPrompt
882
UNS TOKEN
UNSUNS TOKEN 		$0.1335320-1.88%19.74%$14,101,572 $? 105,604,200 UNSCharts UNS TOKEN
883
Alien Worlds
TLMAlien Worlds 		$0.0022740.27%-3.31%-11.00%$13,978,741 $4,161,255 6,147,989,131 TLMCharts Alien Worlds
884
ABBC Coin
ABBCABBC Coin 		$0.0154440.01%-0.11%-0.87%$13,981,835 $55,328 905,304,096 ABBCCharts ABBC Coin
885
Test
TSTTest 		$0.014759-0.14%-7.42%-1.93%$13,930,362 $10,816,887 943,843,530 TSTCharts Test
886
RAMP
RAMPRAMP 		$0.0291500.05%-1.73%-0.48%$13,929,172 $? 477,838,740 RAMPCharts RAMP
887
AhaToken
AHTAhaToken 		$0.001953-0.44%-0.77%-13.15%$13,921,872 $35,571 7,130,136,297 AHTCharts AhaToken
888
OpenEden
EDENOpenEden 		$0.0755431.05%-6.78%-2.24%$13,890,096 $16,015,964 183,870,000 EDENCharts OpenEden
889
Oraichain
ORAIOraichain 		$1.00-0.12%-9.46%-12.57%$13,880,852 $460,191 13,823,700 ORAICharts Oraichain
890
Hemi
HEMIHemi 		$0.014148-0.04%-13.18%-30.78%$13,829,222 $16,967,670 977,500,000 HEMICharts Hemi
891
OpenServ
SERVOpenServ 		$0.0189940.23%-6.05%-7.43%$13,865,732 $65,446 730,000,000 SERVCharts OpenServ
892
StablR Euro
EURRStablR Euro 		$1.16-0.04%-0.17%0.55%$13,812,892 $13,704,116 11,883,542 EURRCharts StablR Euro
893
Stader
SDStader 		$0.258992-0.24%1.22%-4.99%$13,800,266 $8,384,961 53,284,459 SDCharts Stader
894
Bluefin
BLUEBluefin 		$0.0415260.30%-4.32%-8.92%$13,708,943 $4,981,918 330,125,592 BLUECharts Bluefin
895
Namecoin
NMCNamecoin 		$0.9234490-0.98%-1.79%$13,608,316 $17,614 14,736,400 NMCCharts Namecoin
896
RIZE
RIZERIZE 		$0.0105720.20%1.59%-5.58%$13,602,195 $120,246 1,286,612,799 RIZECharts RIZE
897
World of Dypians
WODWorld of Dypians 		$0.040262-0.12%-1.62%-22.87%$13,591,731 $2,036,305 337,585,327 WODCharts World of Dypians
898
Wanchain
WANWanchain 		$0.0679400.04%-3.62%-5.38%$13,502,863 $2,467,673 198,747,683 WANCharts Wanchain
899
DEXTools
DEXTDEXTools 		$0.193248-0.16%-3.12%-8.64%$13,494,756 $29,949 69,831,169 DEXTCharts DEXTools
900
SyncGPT
SYNCSyncGPT 		$0.0671710.01%0.01%0.02%$13,434,143 $? 200,000,000 SYNCCharts SyncGPT
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.