1401
ARW Arowana ARW $0.149843 -0.17% -1.99% -1.15% $3,433,028
$29,812 22,910,768 ARW
1402
REI REI Network REI $0.003598 0.32% -2.28% 15.82% $3,417,894
$751,123 950,000,000 REI
1403
ACT Acet ACT $0.002697 -1.08% -9.08% -1.42% $3,392,647
$198,837 1,258,035,045 ACT
1404
FREYA Freya Protocol FREYA $0.006180 0 -3.86% -1.56% $3,390,092
$? 548,599,935 FREYA
1405
BFIC Blockchain Foundation for Innovation & Collaboration BFIC $0.319633 -0.01% -31.17% 61.12% $3,381,214
$1,950 10,578,424 BFIC
1406
BTX BeatSwap BTX $0.015020 0.03% 0.05% -6.65% $3,375,756
$189,845 224,755,243 BTX
1407
SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon $101.14 -0.02% -0.02% -0.20% $3,371,557
$892,962 33,334 SGOVon
1408
NUM Numbers Protocol NUM $0.003733 -0.62% -7.34% -4.39% $3,364,316
$144,103 901,272,333 NUM
1409
IWMon iShares Russell 2000 Tokenized ETF (Ondo) IWMon $288.90 0.06% 1.41% 4.10% $3,361,568
$720,275 11,636 IWMon
1410
HODL HODL (hodl2013) HODL $0.003350 1.77% 14.82% 3.75% $3,350,194
$1,480,127 999,957,622 HODL
1411
INTER Inter Milan Fan Token INTER $0.274207 -0.72% 4.79% -2.73% $3,331,105
$1,504,454 12,148,147 INTER
1412
DEVVE Devve DEVVE $0.034510 -0.01% 11.69% 48.81% $3,328,309
$263,499 96,443,724 DEVVE
1413
PIB PIBBLE PIB $0.000115 1.48% 2.41% 2.68% $3,327,783
$33,420 29,052,500,893 PIB
1414
BXN BlackFort Exchange Network BXN $0.000738 -0.40% -1.76% -1.26% $3,312,362
$426,155 4,489,589,680 BXN
1415
FORTH Ampleforth Governance Token FORTH $0.230116 0.69% -0.35% -2.25% $3,300,676
$1,107,742 14,343,554 FORTH
1416
AVT Aventus AVT $0.549624 0 0.06% 1.22% $3,297,743
$26,603 6,000,000 AVT
1417
TAOBOT tao.bot TAOBOT $0.042912 -0.06% -1.60% -9.18% $3,289,919
$3,069 76,666,667 TAOBOT
1418
DJED Djed DJED $0.998000 0 -0.13% -0.02% $3,286,816
$? 3,293,404 DJED
1419
USA American Coin USA $2.84e-7 0.05% -2.94% -1.79% $3,285,396
$130,494 11,562,579,856,227 USA
1420
PFEon Pfizer Tokenized Stock (Ondo) PFEon $27.08 -0.11% -0.25% 2.42% $3,285,105
$775,746 121,325 PFEon
1421
XTER Xterio XTER $0.016722 -0.39% -1.14% 1.24% $3,278,788
$2,580,268 196,071,387 XTER
1422
XCP Counterparty XCP $1.27 0.03% -0.15% -0.38% $3,278,316
$10 2,589,178 XCP
1423
MAGA Make Aliens Great Again MAGA $0.003315 -3.44% -29.42% -60.47% $3,242,690
$2,827,248 978,225,290 MAGA
1424
DEOD Decentrawood DEOD $0.007015 0.25% 2.08% -0.56% $3,257,518
$335,415 464,394,649 DEOD
1425
WOD World of Dypians WOD $0.006315 -0.01% -0.10% -7.06% $3,252,959
$893,595 515,109,173 WOD
1426
VEUR VNX Euro VEUR $1.17 0 0.04% 0.59% $3,236,428
$? 2,764,083 VEUR
1427
THQ Theoriq THQ $0.020959 -0.11% -2.32% -1.19% $3,232,474
$2,916,100 154,229,686 THQ
1428
BAY Marina Protocol BAY $0.016129 -0.77% -4.70% -29.28% $3,225,711
$226,005 200,000,000 BAY
1429
PPLTx abrdn Physical Platinum Tokenised ETF (xStock) PPLTx $18.79 0 0 0 $3,209,606
$? 170,815 PPLTx
1430
CWEB Coinweb CWEB $0.001307 -0.09% -4.49% -4.34% $3,208,533
$134,003 2,455,288,238 CWEB
1431
PEIPEI PeiPei (ETH) PEIPEI $7.60e-9 -0.87% 1.98% 8.54% $3,197,107
$335,162 420,684,354,244,576 PEIPEI
1432
CAMP Camp Network CAMP $0.001512 -1.00% -3.94% -7.84% $3,183,976
$4,195,668 2,105,620,500 CAMP
1433
COLS Cointel COLS $0.004153 0.31% -3.39% -1.48% $3,182,521
$2,119,477 766,346,836 COLS
1434
SCA Scallop SCA $0.020005 -0.14% 0.65% -0.31% $3,163,004
$753,380 158,112,503 SCA
1435
GFAL Games for a Living GFAL $0.000774 0 -1.37% 2.45% $3,145,378
$? 4,061,694,398 GFAL
1436
ROA ROA CORE ROA $0.004273 -0.20% -4.74% -0.06% $3,140,894
$1,411,322 735,000,000 ROA
1437
BID CreatorBid BID $0.008141 0.10% -1.66% -10.34% $3,137,723
$187,883 385,439,131 BID
1438
OPENAI OpenAI tokenized stock (PreStocks) OPENAI $1,566.34 -1.18% -2.87% 17.74% $3,137,254
$1,077,291 2,003 OPENAI
1439
USOon United States Oil Tokenized Fund (Ondo) USOon $135.83 -0.22% -2.22% -9.78% $3,134,509
$1,754,123 23,077 USOon
1440
BIOT BioPassport Token BIOT $0.000356 0.10% -0.33% 2.54% $3,132,308
$141,591 8,799,999,998 BIOT
1441
FOXSY Foxsy AI FOXSY $0.002751 -0.15% -2.13% 4.10% $3,131,220
$387,650 1,138,011,153 FOXSY
1442
CSCOon Cisco Systems Tokenized Stock (Ondo) CSCOon $122.71 -0.11% 0.93% 3.33% $3,127,564
$1,731,818 25,487 CSCOon
1443
EPT Balance EPT $0.000740 -0.41% -4.86% -2.06% $3,124,596
$1,714,797 4,222,568,611 EPT
1444
VFY zkVerify VFY $0.008442 -0.04% -0.30% -1.92% $3,102,988
$577,153 367,552,389 VFY
1445
COPXon Global X Copper Miners Tokenized ETF (Ondo) COPXon $85.82 0.16% 5.28% 6.03% $3,085,129
$1,095,492 35,947 COPXon
1446
401JK 401jK 401JK $0.003078 0.75% -2.54% 7.06% $3,077,792
$100,017 1,000,000,000 401JK
1447
USDV Verified USD USDV $0.178250 0 1.19% -15.28% $3,055,531
$? 17,141,815 USDV
1448
QUQ Quq QUQ $0.003055 -0.02% -2.15% 3.63% $3,055,174
$456,113,849 1,000,000,000 QUQ
1449
VAL Validity VAL $0.598276 1.48% -10.35% -10.85% $3,051,813
$62,047 5,101,015 VAL
1450
ZERA ZERA ZERA $0.003154 0.29% -12.42% -10.16% $3,038,341
$95,051 963,443,634 ZERA
1451
VIRL Virl.fun VIRL $0.003028 -0.81% -5.23% 141.11% $3,027,853
$3,072,484 999,997,286 VIRL
1452
KDA Kadena KDA $0.009014 -0.83% -5.77% 6.68% $3,022,264
$6,849 335,294,433 KDA
1453
IJHon iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon $74.29 0.27% 0.93% 2.01% $3,009,740
$796,948 40,511 IJHon
1454
KUJI Kujira KUJI $0.024549 0 -5.84% -10.27% $3,003,546
$? 122,349,807 KUJI
1455
FTR Fautor FTR $0.001935 2.83% 0.25% -14.52% $3,002,577
$693 1,552,083,333 FTR
1456
LM LeisureMeta LM $0.000860 0.17% -0.62% -0.82% $2,983,765
$63,244 3,468,074,832 LM
1457
VOLT Volt Inu VOLT $5.38e-8 -0.05% -1.32% -0.91% $2,944,695
$18,871 54,766,287,142,827 VOLT
1458
ONDSon Ondas Holdings Tokenized Stock (Ondo) ONDSon $9.25 0.09% 1.72% -3.44% $2,937,523
$754,055 317,470 ONDSon
1459
DORA Dora Factory DORA $0.005449 -0.03% -1.06% 0.98% $2,927,550
$94,938 537,277,116 DORA
1460
XFC Footballcoin (XFC) XFC $0.007394 -0.01% -0.01% 0.14% $2,922,648
$47,169 395,267,969 XFC
1461
UOS Ultra UOS $0.006093 -0.59% -4.38% 1.29% $2,922,224
$387,012 479,621,852 UOS
1462
PENGUIN Nietzschean Penguin PENGUIN $0.002919 -0.94% -6.80% -32.07% $2,918,593
$1,795,609 999,932,447 PENGUIN
1463
BF BitForex Token BF $0.000680 0 0 0 $2,917,645
$? 4,289,073,705 BF
1464
GOLDAO GOLDAO GOLDAO $0.003656 0.23% 5.45% 6.17% $2,897,962
$566 792,558,687 GOLDAO
1465
BEAM Beam BEAM $0.019213 -0.13% -1.02% -16.16% $2,896,391
$63,141 150,753,560 BEAM
1466
A47 AGENDA 47 A47 $0.002894 -0.29% 0.13% -2.30% $2,894,209
$31,036 999,990,395 A47
1467
BTS BitShares BTS $0.000960 0 -1.21% -5.68% $2,876,669
$65,932 2,995,060,000 BTS
1468
DRX DRX Token DRX $0.004325 -0.06% -7.39% -13.69% $2,871,796
$15,433 664,002,145 DRX
1469
HOUSE Housecoin HOUSE $0.002859 -0.51% -4.30% -4.42% $2,855,281
$2,009,290 998,586,892 HOUSE
1470
TAVA ALTAVA TAVA $0.004100 -0.13% -0.57% 4.85% $2,853,056
$28,307 695,877,944 TAVA
1471
MCDon McDonald's Tokenized Stock (Ondo) MCDon $286.45 -0.03% 0.40% 0.22% $2,852,535
$474,161 9,958 MCDon
1472
P2P Sentinel P2P $0.000083 0.11% -3.78% -22.17% $2,852,265
$62,545 34,543,363,838 P2P
1473
AL ArchLoot AL $0.003131 -0.59% -3.93% 9.34% $2,846,738
$2,683,122 909,131,320 AL
1474
BABYASTEROID Baby Asteroid (Honoring Liv) BABYASTEROID $6.74e-9 1.21% -10.53% -27.12% $2,829,311
$224,852 420,000,000,000,000 BABYASTEROID
1475
SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon $550.25 0.61% 1.60% 12.44% $2,828,443
$726,548 5,140 SOXXon
1476
ZTC ZenChain ZTC $0.000507 -0.32% -0.67% -0.30% $2,824,255
$1,282,931 5,574,983,473 ZTC
1477
MYST Mysterium MYST $0.140925 -0.15% -1.63% -5.44% $2,823,243
$35,448 20,033,628 MYST
1478
MYRO Myro MYRO $0.002989 0.17% -2.10% -4.12% $2,822,223
$155,042 944,203,815 MYRO
1479
OCICAT OciCat OCICAT $8.86e-9 -1.24% 0.75% 1.08% $2,819,610
$11,251 318,294,365,510,556 OCICAT
1480
BIFI Beefy BIFI $35.05 0.02% -0.04% -3.28% $2,804,164
$19,310 80,000 BIFI
1481
TOKEN TokenFi TOKEN $0.002803 0.16% -2.00% -9.13% $2,803,379
$451,485 1,000,019,789 TOKEN
1482
VADER Vader VADER $0.002807 2.15% 5.04% 3.69% $2,798,336
$69,397 996,739,513 VADER
1483
SDT Stake DAO SDT $0.117017 0 -9.09% -6.54% $2,796,328
$? 23,896,735 SDT
1484
BRN BRN Metaverse BRN $0.099400 0.10% -1.73% -5.62% $2,788,122
$163,869 28,049,501 BRN
1485
PLTRon Palantir Technologies Tokenized Stock (Ondo) PLTRon $136.32 0.15% -2.16% 1.67% $2,787,689
$3,570,009 20,449 PLTRon
1486
IBS IBStoken IBS $0.000692 0.06% -1.09% -2.37% $2,783,543
$149,800 4,025,015,200 IBS
1487
RETARDIO RETARDIO RETARDIO $0.002847 0.39% -10.80% 1.04% $2,777,406
$716,834 975,671,265 RETARDIO
1488
ADP Adappter Token ADP $0.000590 0.40% -0.71% -0.78% $2,765,376
$32,940 4,686,755,981 ADP
1489
MOBY Moby MOBY $0.002756 -0.70% -7.35% -14.23% $2,756,046
$1,117,868 999,971,138 MOBY
1490
NEXA Nexa NEXA $4.70e-7 -0.24% -3.63% -5.90% $2,755,596
$27,215 5,859,620,000,000 NEXA
1491
LOT League of Traders LOT $0.007528 0.11% 0 2.66% $2,754,069
$251,411 365,833,337 LOT
1492
CVXon Chevron Tokenized Stock (Ondo) CVXon $193.13 0.21% -0.98% -2.70% $2,754,018
$2,779,790 14,260 CVXon
1493
RWA Allo RWA $0.001527 -0.17% -0.43% 1.53% $2,748,090
$522,278 1,800,000,000 RWA
1494
PIRATE Pirate Nation PIRATE $0.003821 -0.02% -5.61% -2.18% $2,743,630
$139,816 718,019,546 PIRATE
1495
NXRA Nexera NXRA $0.002611 -0.73% 0.32% -18.37% $2,731,411
$5,897 1,045,985,541 NXRA
1496
DJI6930 DOWGE DJI6930 $0.002731 -0.21% -1.71% -7.46% $2,731,118
$163,294 999,978,625 DJI6930
1497
RARI Rarible RARI $0.139955 0.83% -2.86% -4.29% $2,727,568
$295,531 19,488,928 RARI
1498
BEE DAOBase BEE $0.015564 -1.09% -1.90% -3.20% $2,705,373
$115,346 173,821,651 BEE
1499
USDC(WormHole) USD Coin (Wormhole) USDC(WormHole) $0.999379 -0.23% 0.06% -0.01% $2,713,095
$61,712 2,714,782 USDC(WormHole)
1500
NOWon ServiceNow Tokenized Stock (Ondo) NOWon $514.48 -0.05% 1.08% -3.89% $2,694,532
$922,500 5,237 NOWon
