1101
JUV Juventus Fan Token JUV $0.641911 -0.20% -5.05% -6.09% $8,509,230
$4,896,764 13,256,086 JUV
1102
BLUAI Bluwhale BLUAI $0.006948 0.49% -2.23% -9.69% $8,532,663
$11,430,162 1,228,000,000 BLUAI
1103
CULT Cult DAO CULT $0.000002 0.39% -3.41% -2.78% $8,474,631
$76,691 4,318,690,730,920 CULT
1104
MDT Measurable Data Token MDT $0.012542 -0.65% -5.30% -6.85% $8,480,531
$1,174,665 676,157,013 MDT
1105
AKE AKEDO AKE $0.000371 -0.76% -3.89% -8.05% $8,457,154
$2,134,857 22,796,250,000 AKE
1106
NUB nubcat NUB $0.008921 -0.30% -7.27% -3.07% $8,474,906
$768,799 950,000,253 NUB
1107
LADYS Milady Meme Coin LADYS $1.14e-8 -0.79% -1.51% -21.13% $8,405,203
$3,763,984 734,366,023,232,083 LADYS
1108
CAW crow with knife CAW $1.10e-8 -0.33% -1.95% -7.48% $8,448,365
$101,072 769,861,397,731,578 CAW
1109
KCT Konnect KCT $0.001147 0.40% -0.12% 9.93% $8,437,649
$255,085 7,358,333,373 KCT
1110
BNBTIGER BNBTiger BNBTIGER $1.98e-18 -0.78% -1.76% 0.22% $8,425,420
$50,102 4,245,746,285,680,700,013,150,208 BNBTIGER
1111
ZEUS Zeus Network ZEUS $0.020917 -0.80% -8.29% -37.21% $8,424,976
$2,105,955 402,779,047 ZEUS
1112
UXLINK UXLINK UXLINK $0.013750 -0.60% -10.27% -34.00% $8,352,707
$2,364,264 607,470,193 UXLINK
1113
MCOIN MCOIN MCOIN $0.047058 -0.07% -2.79% -6.61% $8,329,351
$456,533 177,000,000 MCOIN
1114
QUICK Quickswap [New] QUICK $0.011697 -0.28% -3.84% -9.55% $8,302,070
$787,517 709,776,132 QUICK
1115
KRL Kryll KRL $0.208012 -0.01% -0.77% 0.50% $8,300,189
$149,608 39,902,369 KRL
1116
OMIKAMI Amaterasu Omikami OMIKAMI $0.008764 -0.06% -3.97% -17.40% $8,299,453
$117,516 946,976,011 OMIKAMI
1117
XAUT0 Tether Gold Tokens XAUT0 $4,204.66 0.02% -0.34% -0.45% $8,277,866
$276,024 1,969 XAUT0
1118
NAKA Nakamoto Games NAKA $0.087317 -0.26% -2.56% -13.25% $8,274,523
$3,626,512 94,763,652 NAKA
1119
NEX Nash NEX $0.184659 0 -2.65% -2.28% $8,229,127
$? 44,563,794 NEX
1120
SURE inSure DeFi SURE $0.000306 1.50% 0.15% -13.48% $8,205,415
$? 26,790,063,175 SURE
1121
DMTR Dimitra DMTR $0.016708 0.03% -1.18% -8.50% $8,128,294
$160,691 486,503,182 DMTR
1122
0x0 0x0.ai 0x0 $0.009345 1.16% -6.08% 39.84% $8,116,966
$14,770 868,563,455 0x0
1123
DATA Streamr DATA $0.006666 0.30% -6.07% -15.09% $8,036,080
$1,529,641 1,205,603,853 DATA
1124
GAIB GAIB GAIB $0.039322 -1.37% -8.08% -23.27% $8,054,390
$8,426,310 204,831,667 GAIB
1125
QUACK RichQUACK.com QUACK $1.82e-10 -0.60% -1.28% -7.21% $8,037,783
$77,580 44,085,961,274,152,304 QUACK
1126
OCTA OctaSpace OCTA $0.200951 0.25% -0.07% -16.16% $8,034,895
$253,034 39,984,352 OCTA
1127
USDR StablR USD USDR $0.998489 -0.04% 0.02% 0 $8,005,291
$35,848,549 8,017,406 USDR
1128
RIF Rifampicin RIF $0.008004 -3.75% 82.37% 5.85% $8,001,147
$116,555 999,599,150 RIF
1129
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $67.85 0 0.21% 1.09% $7,999,570
$? 117,906 IEMGon
1130
USDQ Quantoz USDQ USDQ $0.999494 0 0 -0.04% $7,976,008
$3,593,189 7,980,049 USDQ
1131
PTB Portal To Bitcoin PTB $0.004170 -2.93% -10.74% -46.30% $7,945,493
$9,061,764 1,905,383,813 PTB
1132
CORAL Coral Protocol CORAL $0.000929 -0.47% -5.65% -7.91% $7,944,432
$243,315 8,553,556,561 CORAL
1133
LUCKY B-Lucky LUCKY $0.007920 0.72% -7.83% -21.78% $7,919,651
$65,278 1,000,000,000 LUCKY
1134
BLOCK Block (blockstreet.xyz) BLOCK $0.017108 -0.95% -7.67% 4.42% $7,869,843
$991,658 460,000,000 BLOCK
1135
PUMP PumpBTC (Governance token) PUMP $0.027607 0.33% -9.63% -1.78% $7,868,035
$6,518,505 285,000,000 PUMP
1136
FAIR3 Fair and Free FAIR3 $0.008387 -0.16% -3.86% -3.06% $7,848,681
$298,271 935,814,213 FAIR3
1137
GRIN Grin GRIN $0.035783 -0.23% 0.75% -1.11% $7,758,179
$22,230 216,811,020 GRIN
1138
GAIA GAIA GAIA $0.045032 -0.03% -0.83% -11.53% $7,655,519
$17,954,899 170,000,000 GAIA
1139
XU3O8 xU3O8 XU3O8 $4.78 0.08% 0.09% 0.50% $7,645,024
$256,237 1,600,000 XU3O8
1140
MGP Magpie MGP $0.015095 0 -3.91% -4.27% $7,639,965
$2 506,135,298 MGP
1141
KONET KONET KONET $0.023567 0.72% -4.34% -10.69% $7,617,274
$97,439 323,219,469 KONET
1142
U Union U $0.003951 0.02% -4.20% -6.13% $7,581,604
$5,450,892 1,919,050,000 U
1143
VULT Vultisig VULT $0.116436 0 0.55% -0.54% $7,569,728
$1,719 65,011,840 VULT
1144
CTX Cryptex Finance CTX $0.923050 0.02% -4.91% -4.04% $7,565,244
$520,966 8,195,919 CTX
1145
HASHAI HashAI HASHAI $0.000089 -0.09% -10.08% -21.00% $7,563,244
$408,168 84,564,818,695 HASHAI
1146
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $182.22 -0.01% -1.32% 2.87% $7,533,103
$2,773,385 41,340 NVDAon
1147
MAJOR Major MAJOR $0.090456 -0.64% 0.10% 0.92% $7,539,470
$1,441,367 83,349,868 MAJOR
1148
BLZ Bluzelle BLZ $0.016198 -0.19% -1.00% -3.75% $7,502,159
$274,321 463,151,676 BLZ
1149
DIMO DIMO DIMO $0.018414 -0.10% -0.08% -12.49% $7,491,506
$658,916 406,834,399 DIMO
1150
TRWA Tharwa TRWA $0.001066 -1.88% -3.02% -11.09% $7,463,931
$753,324 7,002,510,980 TRWA
1151
DJI6930 DOWGE DJI6930 $0.007435 0.62% -0.20% 7.11% $7,434,734
$592,240 999,978,625 DJI6930
1152
PUNDIAI Pundi AI PUNDIAI $1.06 -0.03% -6.00% -7.66% $7,453,488
$221,206 7,057,612 PUNDIAI
1153
M87 MESSIER M87 $0.000008 -0.38% -12.99% -14.98% $7,411,924
$255,394 884,846,293,944 M87
1154
ARG Argentine Football Association Fan Token ARG $0.705229 0.31% -0.27% -0.65% $7,404,542
$2,031,572 10,499,491 ARG
1155
RARI Rarible RARI $0.376841 -0.25% 0.10% -6.06% $7,344,234
$610,844 19,488,928 RARI
1156
STC SaitaChain Coin STC $0.000165 0 0 0 $7,383,357
$? 44,734,705,333 STC
1157
YALA Yala YALA $0.027732 -0.10% -4.37% -40.25% $7,392,401
$2,479,145 266,568,311 YALA
1158
NXRA Nexera NXRA $0.007072 0.68% -5.22% -12.07% $7,397,122
$17,211 1,045,985,541 NXRA
1159
CLV CLV CLV $0.005989 -0.56% -3.55% -17.72% $7,331,000
$1,144,781 1,224,140,929 CLV
1160
CITY Manchester City Fan Token CITY $0.591154 -1.34% -8.17% 1.10% $7,329,840
$15,883,106 12,399,206 CITY
1161
DMC DeLorean DMC $0.001599 0.20% -5.74% -11.83% $7,317,049
$48,760,492 4,575,821,463 DMC
1162
ORI Orizon ORI $54.63 -0.37% -2.01% -1.48% $7,290,600
$193,855 133,466 ORI
1163
FUL Fulcrom Finance FUL $0.003419 -0.11% -1.86% -7.45% $7,284,089
$7,335 2,130,483,491 FUL
1164
WHY WHY WHY $1.73e-8 -0.05% -1.04% -4.07% $7,252,438
$351,980 420,000,000,000,000 WHY
1165
PALU Palu PALU $0.007257 4.14% 7.55% -0.98% $7,256,614
$11,041,656 1,000,000,000 PALU
1166
GHX GamerCoin GHX $0.011132 -0.17% -3.60% -9.93% $7,235,193
$130,471 649,965,123 GHX
1167
PORK PepeFork PORK $1.77e-8 0.11% -8.00% -15.50% $7,206,976
$75,710 407,625,731,620,942 PORK
1168
DXI DACXI DXI $0.000799 -2.20% -3.48% 11.57% $7,193,117
$449,773 9,000,000,000 DXI
1169
42 Semantic Layer 42 $0.048540 -0.44% -3.35% -11.36% $7,192,038
$1,355,372 148,166,667 42
1170
COS Contentos COS $0.001386 -0.27% -2.45% -10.01% $7,173,571
$773,977 5,176,458,774 COS
1171
EPT Balance EPT $0.002214 -0.18% -7.58% -11.56% $7,172,719
$1,783,008 3,239,799,234 EPT
1172
SWTCH Switchboard Protocol SWTCH $0.041602 0 -2.55% -9.71% $7,139,214
$8,453,464 171,606,373 SWTCH
1173
MSFTX Microsoft tokenized stock (xStock) MSFTX $485.05 0 0.41% -3.39% $7,135,024
$3,971 14,710 MSFTX
1174
MCADE Metacade MCADE $0.004403 -4.03% -12.43% 1.25% $7,120,210
$495,731 1,617,132,095 MCADE
1175
MEMEFI MemeFi MEMEFI $0.000713 -0.28% -1.00% -6.43% $7,131,933
$6,159,534 10,000,000,000 MEMEFI
1176
vDAI Venus DAI vDAI $0.025803 -0.01% -0.02% 0.02% $7,083,822
$? 274,537,625 vDAI
1177
SBBTC ShibaBitcoin SBBTC $60.70 0 -0.65% -0.70% $7,076,673
$144,612 116,584 SBBTC
1178
SUKU Suku SUKU $0.013359 -0.25% -1.58% -6.85% $7,073,935
$272,449 529,545,293 SUKU
1179
EAT 375ai EAT $0.033107 0.48% 1.22% -19.93% $7,056,609
$1,367,089 213,146,192 EAT
1180
XWC WhiteCoin XWC $0.009232 0 0 -0.02% $7,056,452
$3 764,324,623 XWC
1181
SCA Scallop SCA $0.050947 -0.10% -3.16% -0.25% $7,047,472
$2,233,426 138,329,933 SCA
1182
SPC SpaceChain SPC $0.022919 -0.32% -1.02% 4.82% $7,040,336
$14,270 307,182,730 SPC
1183
PBTC Purple Bitcoin PBTC $0.363457 -0.71% -6.29% -1.07% $7,019,143
$150,571 19,312,169 PBTC
1184
CHEQ cheqd CHEQ $0.010923 0.06% 1.73% -4.39% $7,018,201
$406,231 642,492,815 CHEQ
1185
CXT Covalent X Token CXT $0.007086 0.37% 6.05% -11.96% $6,985,827
$861,088 985,891,253 CXT
1186
GPU Node AI GPU $0.070734 -0.32% -8.60% -3.65% $6,936,879
$91,033 98,069,336 GPU
1187
ATM Atletico De Madrid Fan Token ATM $0.903844 0.19% -3.08% -1.91% $6,936,772
$2,834,968 7,674,743 ATM
1188
SWCH SwissCheese SWCH $0.157332 -0.88% -1.25% -1.92% $6,883,069
$3,565,520 43,748,798 SWCH
1189
SNS Solana Name Service SNS $0.001528 -0.03% 2.40% 0.22% $6,874,158
$1,175,163 4,500,000,000 SNS
1190
VOXEL Voxies VOXEL $0.026958 -0.95% -8.69% -6.84% $6,860,515
$5,510,389 254,486,481 VOXEL
1191
BTG Bitcoin Gold BTG $0.391100 0.02% -10.05% -37.86% $6,849,702
$17,035 17,513,924 BTG
1192
CUDIS CUDIS CUDIS $0.027645 -1.17% -2.70% -2.39% $6,842,050
$9,306,142 247,500,000 CUDIS
1193
MONA MonaCoin MONA $0.103004 -0.29% -6.01% 19.08% $6,770,435
$418,279 65,729,675 MONA
1194
RZR Rezor RZR $0.000166 -0.45% -0.56% 1.68% $6,760,393
$172,725 40,642,041,188 RZR
1195
vLTC Venus LTC vLTC $1.63 -0.21% -3.89% -4.86% $6,741,058
$? 4,142,378 vLTC
1196
MAIGA Maiga MAIGA $0.024067 16.75% 26.91% 10.84% $6,738,734
$7,250,993 280,000,000 MAIGA
1197
KOMA Koma Inu KOMA $0.012598 -0.19% -2.92% -4.27% $6,584,893
$431,112 522,684,292 KOMA
1198
REI REI Network REI $0.006918 -0.32% -2.49% -24.25% $6,571,992
$2,411,835 950,000,000 REI
1199
EPIC Epic Cash EPIC $0.379943 -0.18% 3.69% 8.15% $6,565,270
$188,257 17,279,628 EPIC
1200
PIPE Pipe Network PIPE $0.065474 0.19% -0.25% -6.88% $6,547,440
$1,484,350 100,000,000 PIPE
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
