코인마켓캡 순위, 채팅, 상세보기 - 페이지 7
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  |
$0.026156 | -0.51% | -6.63% | -12.86% | $23,963,422 | $5,807,217 | 916,162,382 AEVO |  |
| 602 |  |
$0.014567 | 0 | -2.94% | -18.87% | $23,871,918 | $2,877,821 | 1,638,803,746 USUAL |  |
| 603 |  |
$0.004290 | 0.98% | 2.26% | -4.99% | $23,823,216 | $709,653 | 5,553,287,193 HONEY |  |
| 604 |  |
$0.419105 | -0.47% | -1.17% | -6.74% | $23,816,928 | $1,716,873 | 56,828,115 CHEEL |  |
| 605 |  |
$0.018370 | 1.68% | 1.66% | -8.96% | $23,754,088 | $320,713 | 1,293,104,793 HP |  |
| 606 |  |
$0.019700 | 0 | -0.68% | -4.96% | $23,676,791 | $142 | 1,201,844,746 GCB |  |
| 607 |  |
$0.026118 | 0.41% | -1.26% | -11.80% | $23,604,963 | $1,596,047 | 903,787,370 CTSI |  |
| 608 |  |
$0.090053 | 1.00% | -0.21% | -33.41% | $23,557,857 | $6,797,723 | 261,600,000 BTR |  |
| 609 |  |
$0.115910 | -0.39% | -8.67% | 5.29% | $23,532,673 | $2,440,374 | 203,024,680 EDGE |  |
| 610 |  |
$0.195663 | 0.26% | -3.72% | -10.89% | $23,416,188 | $1,631,095 | 119,676,104 DIA |  |
| 611 |  |
$0.027278 | 0.61% | -3.22% | -12.37% | $23,284,953 | $2,616,988 | 853,631,914 CHR |  |
| 612 |  |
$614.87 | 0.14% | -0.02% | -0.41% | $23,200,013 | $1,885,826 | 37,731 QQQon |  |
| 613 |  |
$0.004637 | 0.09% | -3.23% | -16.63% | $23,183,558 | $515,014 | 5,000,000,000 DKA |  |
| 614 |  |
$0.077348 | -0.31% | -0.13% | -17.06% | $23,173,200 | $317,788 | 299,595,074 ANT |  |
| 615 |  |
$0.000636 | -0.02% | -2.87% | -10.19% | $23,162,354 | $2,731,912 | 36,432,063,166 SLP |  |
| 616 |  |
$0.022759 | -2.63% | 9.56% | -36.75% | $22,758,986 | $64,280,344 | 1,000,000,000 我踏马来了 |  |
| 617 |  |
$0.119483 | 0.61% | -1.64% | -14.22% | $22,954,589 | $2,240,900 | 192,115,150 TAIKO |  |
| 618 |  |
$162.32 | 0.23% | 0.31% | 0.16% | $22,886,837 | $1,062,391 | 141,000 CGO |  |
| 619 |  |
$0.003101 | 0.05% | 3.61% | 32.15% | $22,871,356 | $550,052 | 7,375,000,040 KCT |  |
| 620 |  |
$0.022792 | -2.07% | -2.37% | 93.36% | $22,774,428 | $682,133 | 999,246,537 RIF |  |
| 621 |  |
$0.003155 | 0.52% | -0.64% | -11.33% | $22,740,378 | $987,533 | 7,208,371,630 QKC |  |
| 622 |  |
$0.016356 | 0.33% | 0.64% | -6.55% | $22,679,260 | $523,704 | 1,386,638,564 BFC |  |
| 623 |  |
$4.93 | 1.64% | 21.85% | 20.71% | $22,586,043 | $46,507,695 | 4,584,551 OG |  |
| 624 |  |
$0.171257 | -0.04% | 1.10% | -6.15% | $22,537,208 | $2,026,246 | 131,598,680 LMTS |  |
| 625 |  |
$0.022534 | -1.40% | -1.86% | -22.99% | $22,533,236 | $26,149,965 | 999,976,125 PENGUIN |  |
| 626 |  |
$0.512226 | -0.66% | -5.89% | -12.82% | $22,456,747 | $1,030,365 | 43,841,454 TOKAMAK |  |
| 627 |  |
$0.668025 | 0 | -2.46% | -5.06% | $22,413,006 | $83,661 | 33,551,127 SUSD |  |
| 628 |  |
$0.027001 | 0.70% | -1.68% | -12.31% | $22,374,045 | $7,059,716 | 828,623,223 PHA |  |
| 629 |  |
$0.150590 | 0.05% | -2.43% | -5.64% | $22,362,546 | $5,101,680 | 148,500,000 ERA |  |
| 630 |  |
$0.576504 | -0.05% | -2.12% | -8.36% | $22,332,806 | $2,267,961 | 38,738,326 ADS |  |
| 631 |  |
$0.011602 | -0.96% | -5.10% | 6.15% | $22,265,535 | $570,045 | 1,919,188,992 NOCK |  |
| 632 |  |
$0.045356 | 4.16% | -0.35% | -32.55% | $22,224,505 | $9,014,345 | 490,000,000 SURGE |  |
| 633 |  |
$0.003583 | 0.25% | -2.71% | -6.94% | $22,151,572 | $442,807 | 6,183,062,355 MAPO |  |
| 634 |  |
$700.52 | 0.09% | 0.02% | 0.68% | $22,106,751 | $6,026 | 31,558 IVVon |  |
| 635 |  |
$0.131586 | -0.22% | 1.23% | -11.93% | $22,106,389 | $52,941,156 | 168,000,000 BSU |  |
| 636 |  |
$0.102374 | 1.22% | 16.76% | 31.81% | $22,106,314 | $8,066,164 | 215,937,500 APR |  |
| 637 |  |
$0.073014 | -0.81% | -1.09% | 3.79% | $21,967,109 | $29,939,883 | 300,862,403 CHECK |  |
| 638 |  |
$0.000022 | 0.24% | -1.55% | -6.73% | $21,965,879 | $4,977,267 | 993,701,854,154 WIN |  |
| 639 |  |
$1.08 | 0.06% | 1.37% | 9.38% | $21,927,462 | $590,288 | 20,385,664 WIBE |  |
| 640 |  |
$0.006265 | 3.72% | 2.97% | 5.83% | $21,923,533 | $7,824,735 | 3,499,468,089 F |  |
| 641 |  |
$0.021891 | 0.26% | -2.26% | -13.99% | $21,891,127 | $3,337,957 | 999,985,116 GOAT |  |
| 642 |  |
$0.068383 | 0.96% | -0.74% | -2.05% | $21,729,099 | $7,135,301 | 317,755,103 MAGIC |  |
| 643 |  |
$0.093576 | 0.95% | 4.11% | -1.63% | $21,677,713 | $26,938,169 | 231,658,924 ZKC |  |
| 644 |  |
$0.095351 | 0.14% | -2.83% | -10.86% | $21,654,400 | $4,551,548 | 227,101,674 HYPER |  |
| 645 |  |
$0.999862 | 0 | 0 | 0.03% | $21,574,512 | $13,916,075 | 21,577,482 mUSD |  |
| 646 |  |
$0.024619 | 0.97% | 0.04% | -1.25% | $21,484,347 | $22,934 | 872,680,994 STRX |  |
| 647 |  |
$0.002605 | 0.05% | -3.36% | -9.69% | $21,437,150 | $1,009,833 | 8,228,014,876 POND |  |
| 648 |  |
$0.042604 | -1.07% | 6.96% | 26.54% | $21,302,062 | $8,863,222 | 500,000,000 STBL |  |
| 649 |  |
$0.025518 | -0.10% | 1.99% | 2.46% | $21,115,323 | $1,231,405 | 827,457,267 NYM |  |
| 650 |  |
$0.002261 | -0.39% | -4.06% | -6.96% | $21,031,064 | $1,618,724 | 9,302,411,888 GIGA |  |
| 651 |  |
$1.14 | -0.42% | -2.69% | -22.25% | $20,846,401 | $4,238,589 | 18,250,000 PROM |  |
| 652 |  |
$0.111591 | 0 | 0 | 57.33% | $20,810,874 | $? | 186,492,898 BCD |  |
| 653 |  |
$0.022275 | 1.33% | 8.77% | 0.52% | $20,781,273 | $10,306,360 | 932,960,721 CPOOL |  |
| 654 |  |
$0.058716 | 2.00% | -9.35% | -27.61% | $20,654,812 | $17,961,446 | 351,772,503 RESOLV |  |
| 655 |  |
$0.001852 | 0.04% | -3.28% | -11.50% | $20,599,071 | $326,593 | 11,121,003,896 DEL |  |
| 656 |  |
$0.822499 | -2.10% | -7.48% | -9.01% | $20,533,935 | $2,870,566 | 24,965,298 GNS |  |
| 657 |  |
$0.043267 | 0.01% | 55.17% | -45.44% | $20,416,563 | $? | 471,874,940 FLZ |  |
| 658 |  |
$0.055218 | 1.10% | -2.77% | -13.03% | $20,284,188 | $4,620,068 | 367,344,321 ORDER |  |
| 659 |  |
$0.081179 | 0.02% | -2.09% | -19.17% | $20,294,841 | $6,660,706 | 250,000,000 SAPIEN |  |
| 660 |  |
$0.060557 | 1.51% | 4.73% | -6.33% | $20,269,144 | $11,852,597 | 334,709,301 WCT |  |
| 661 |  |
$0.067884 | 0.90% | 9.40% | 18.35% | $20,266,274 | $24,270,097 | 298,541,666 IN |  |
| 662 |  |
$0.100338 | 1.23% | -10.10% | 25.36% | $20,234,872 | $100,640,659 | 201,666,667 ZKP |  |
| 663 |  |
$0.052509 | 1.26% | -11.77% | -23.84% | $20,205,092 | $347,410 | 384,792,048 COREUM |  |
| 664 |  |
$0.086096 | 0 | -2.37% | -16.71% | $20,152,966 | $7,487,424 | 234,075,378 MIRA |  |
| 665 |  |
$1.00 | 0.01% | 0.01% | 0.08% | $20,018,195 | $2,103,338 | 20,002,050 USAT |  |
| 666 |  |
$0.087390 | 2.66% | -2.86% | 2.47% | $20,010,448 | $37,541,838 | 228,980,000 ELSA |  |
| 667 |  |
$0.822283 | 0.47% | -2.01% | -29.46% | $19,967,417 | $6,267,352 | 24,282,913 EUL |  |
| 668 |  |
$0.010030 | 0.33% | -0.95% | -15.82% | $19,916,373 | $3,515,345 | 1,985,603,122 XAI |  |
| 669 |  |
$0.020104 | 0.06% | 0.14% | -0.87% | $19,904,410 | $201,190 | 990,085,589 DORA |  |
| 670 |  |
$0.128331 | -4.49% | 13.24% | 0.19% | $19,891,265 | $4,277,828 | 155,000,000 ROLL |  |
| 671 |  |
$0.020046 | 0.31% | -3.34% | -6.27% | $19,863,788 | $2,418,644 | 990,910,947 FIDA |  |
| 672 |  |
$0.029212 | 0.14% | -0.90% | -2.81% | $19,825,422 | $583,339 | 678,675,698 AURORA |  |
| 673 |  |
$0.042598 | 0.65% | -3.42% | -13.67% | $19,684,686 | $6,432,881 | 462,102,436 TNSR |  |
| 674 |  |
$0.002971 | 0.87% | -2.76% | -18.93% | $19,587,805 | $4,390,481 | 6,592,942,979 REZ |  |
| 675 |  |
$0.027536 | -0.12% | 0.74% | 5.83% | $19,513,166 | $60,934 | 708,633,582 CET |  |
| 676 |  |
$0.011603 | -0.11% | -1.74% | -10.93% | $19,395,571 | $692,853 | 1,671,624,455 AGI |  |
| 677 |  |
$0.007216 | 0.19% | -1.69% | 1.92% | $19,392,088 | $387,223 | 2,687,239,197 SHARP |  |
| 678 |  |
$0.002469 | 0.29% | -2.05% | -14.54% | $19,263,041 | $2,358,213 | 7,803,424,107 CELR |  |
| 679 |  |
$0.019677 | 0 | -2.17% | -8.63% | $19,183,963 | $2,347,411 | 974,947,710 DSYNC |  |
| 680 |  |
$0.019170 | 0.57% | -5.13% | -20.56% | $19,149,222 | $7,760,526 | 998,914,867 AIXBT |  |
| 681 |  |
$0.040078 | 0.01% | 0.13% | -0.56% | $19,087,207 | $532,543 | 476,246,491 MMUI |  |
| 682 |  |
$0.009514 | 0.40% | -0.25% | -9.29% | $19,027,020 | $30,211,695 | 2,000,000,000 SOPH |  |
| 683 |  |
$0.050560 | 0.05% | -4.48% | -5.23% | $19,011,512 | $450,382 | 376,020,434 IAG |  |
| 684 |  |
$0.018148 | 1.16% | -3.41% | -47.65% | $18,989,902 | $8,843,706 | 1,046,400,000 IDOL |  |
| 685 |  |
$0.099873 | -0.03% | -14.10% | 4.15% | $18,975,863 | $2,615,443 | 190,000,000 MAGMA |  |
| 686 |  |
$0.111135 | -0.43% | 0.29% | -0.73% | $18,901,282 | $443,389 | 170,074,800 PMT |  |
| 687 |  |
$0.046545 | 0.99% | -1.39% | -21.10% | $18,910,256 | $6,963,067 | 406,280,340 PROMPT |  |
| 688 |  |
$0.284374 | -0.09% | -0.04% | -6.85% | $18,891,311 | $49,355 | 66,431,156 MAX |  |
| 689 |  |
$160.68 | 0.10% | -3.85% | -10.28% | $18,799,767 | $12,684,700 | 117,000 COINX |  |
| 690 |  |
$0.099331 | -3.71% | -8.84% | -10.39% | $18,833,325 | $6,660,838 | 189,601,173 VELVET |  |
| 691 |  |
$0.149794 | -0.69% | -5.55% | -13.18% | $18,724,280 | $5,358,305 | 125,000,000 GUA |  |
| 692 |  |
$0.001038 | -0.45% | -4.99% | -12.59% | $18,659,251 | $381,401 | 17,979,817,605 ETN |  |
| 693 |  |
$0.000976 | 0.16% | -0.70% | -11.04% | $18,625,767 | $1,003,070 | 19,083,887,214 MBL |  |
| 694 |  |
$90.46 | 0.12% | 1.10% | 2.10% | $18,623,333 | $1,623,513 | 205,883 TLTon |  |
| 695 |  |
$0.214799 | 1.30% | -1.54% | -10.43% | $18,603,715 | $3,705,248 | 86,610,001 AGLD |  |
| 696 |  |
$1.30 | 0.97% | -2.31% | 38.14% | $18,607,125 | $5,880,337 | 14,349,000 TRADOOR |  |
| 697 |  |
$0.188356 | -0.12% | -0.36% | -3.53% | $18,563,313 | $120,444 | 98,554,305 ABT |  |
| 698 |  |
$0.113053 | 0.02% | -3.94% | -15.53% | $18,552,526 | $74,596 | 164,105,395 LUCIC |  |
| 699 |  |
$0.018571 | -0.14% | -2.24% | 8.83% | $18,545,777 | $1,391,700 | 998,652,830 PAAL |  |
| 700 |  |
$0.018368 | 0.44% | -0.94% | -12.29% | $18,367,517 | $2,431,494 | 999,994,104 VINE |  |