暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 15

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
1401
ShibaDoge
SHIBDOGEShibaDoge 		$3.30e-17-2.94%3.09%-3.88%$3,735,503 $102,316 113,266,158,131,320,469,848,064 SHIBDOGECharts ShibaDoge
1402
UFC Fan Token
UFCUFC Fan Token 		$0.3470890.07%0.05%3.89%$3,734,474 $7,742 10,759,399 UFCCharts UFC Fan Token
1403
Script Network
SCPTScript Network 		$0.010971-0.13%1.57%13.32%$3,733,793 $1,641,520 340,321,602 SCPTCharts Script Network
1404
VoluMint
VMINTVoluMint 		$0.0067532.08%-2.24%9.22%$3,728,828 $255,810 552,136,291 VMINTCharts VoluMint
1405
SORA
XORSORA 		$0.0000120.69%-2.60%-12.89%$3,702,005 $239,473 298,772,193,164 XORCharts SORA
1406
ritestream
RITEritestream 		$0.012639-0.02%-2.13%2.96%$3,692,461 $148,758 292,141,996 RITECharts ritestream
1407
RMRK
RMRKRMRK 		$0.4061320.72%2.20%-2.91%$3,692,122 $7,680 9,090,949 RMRKCharts RMRK
1408
Divi
DIVIDivi 		$0.000912-1.97%7.86%-9.72%$3,688,323 $142,180 4,042,371,057 DIVICharts Divi
1409
Ÿ
YAIŸ 		$0.040529-0.75%2.81%124.89%$3,688,142 $46,509 91,000,000 YAICharts Ÿ
1410
サンコントラクト (SunContract)
SNCサンコントラクト 		$0.0484480.11%-7.08%-27.02%$3,672,281 $269,620 75,799,118 SNCCharts サンコントラクト (SunContract)
1411
BRN Metaverse
BRNBRN Metaverse 		$0.142062-7.94%-11.06%-2.99%$3,678,256 $277,586 25,891,891 BRNCharts BRN Metaverse
1412
Bitcoin Bam
BTCBAMBitcoin Bam 		$0.3558640.02%0.56%-0.93%$3,657,125 $93,467 10,276,739 BTCBAMCharts Bitcoin Bam
1413
Thena
THEThena 		$0.237647-0.34%-4.41%48.71%$3,633,994 $324,605 15,291,550 THECharts Thena
1414
Cashaa
CASCashaa 		$0.003642-6.52%-4.96%-2.58%$3,641,598 $139,271 1,000,000,000 CASCharts Cashaa
1415
RigoBlock
GRGRigoBlock 		$1.34-2.43%-7.35%-19.63%$3,613,905 $32 2,701,063 GRGCharts RigoBlock
1416
Rai Reflex Index
RAIRai Reflex Index 		$3.030.44%0.08%-0.30%$3,602,142 $16,912 1,188,405 RAICharts Rai Reflex Index
1417
ELON Coin
ELONELON Coin 		$0.00000506.67%13.30%$3,596,387 $76,239 685,219,781,741 ELONCharts ELON Coin
1418
dAppstore
DAPPXdAppstore 		$0.006107-0.44%-6.18%42.57%$3,555,331 $281,383 582,203,828 DAPPXCharts dAppstore
1419
Everton Fan Token
EFCEverton Fan Token 		$0.8487190.65%-0.44%-0.95%$3,534,393 $196,658 4,164,383 EFCCharts Everton Fan Token
1420
Presearch
PREPresearch 		$0.008860-0.99%-3.67%-1.80%$3,513,851 $83,046 396,578,435 PRECharts Presearch
1421
Moutai
MOUTAIMoutai 		$0.0050390.42%-9.06%-10.72%$3,510,808 $90,104 696,717,142 MOUTAICharts Moutai
1422
Neighbourhoods
NHTNeighbourhoods 		$0.0004400.15%-5.05%-4.62%$3,504,901 $67,775 7,972,813,374 NHTCharts Neighbourhoods
1423
Prime Numbers Labs Ecosystem
PRNTPrime Numbers Labs Ecosystem 		$0.8637530.16%1.02%-8.84%$3,501,359 $1,679 4,053,657 PRNTCharts Prime Numbers Labs Ecosystem
1424
ShareToken
SHRShareToken 		$0.001471-0.21%4.22%-1.06%$3,485,748 $76,318 2,370,272,782 SHRCharts ShareToken
1425
Covalent
CQTCovalent 		$0.0040611.25%-2.50%-7.37%$3,476,645 $14,802 856,175,826 CQTCharts Covalent
1426
DeFinder Capital
DFCDeFinder Capital 		$0.1306530-8.73%-11.35%$3,470,567 $83,893 26,563,279 DFCCharts DeFinder Capital
1427
BEFE
BEFEBEFE 		$0.000037-0.76%-3.23%-8.15%$3,462,643 $120,893 93,201,825,078 BEFECharts BEFE
1428
Carnomaly
CARRCarnomaly 		$0.0021831.85%13.79%36.13%$3,449,524 $97,463 1,580,000,000 CARRCharts Carnomaly
1429
Decentral Games
DGDecentral Games 		$0.01477402.83%-40.36%$3,449,163 $? 233,465,758 DGCharts Decentral Games
1430
EverRise
RISEEverRise 		$0.0000540.04%27.32%-27.64%$3,447,322 $29,941 63,879,133,973 RISECharts EverRise
1431
IMPT
IMPTIMPT 		$0.0025780.50%3.40%12.35%$3,444,185 $569,687 1,335,768,269 IMPTCharts IMPT
1432
Fofar (fofar.meme)
FOFARFofar (fofar.meme) 		$0.0036112.35%4.45%-22.09%$3,430,219 $2,452,841 949,992,366 FOFARCharts Fofar (fofar.meme)
1433
Ispolink
ISPIspolink 		$0.001245-0.71%-9.48%25.86%$3,430,778 $528,069 2,756,425,785 ISPCharts Ispolink
1434
Edge Matrix Computing
EMCEdge Matrix Computing 		$0.114038-0.02%-0.70%8.44%$3,421,934 $41,962 30,006,982 EMCCharts Edge Matrix Computing
1435
NvirWorld
NVIRNvirWorld 		$0.003243-0.01%-4.73%4.57%$3,413,475 $67,018 1,052,511,922 NVIRCharts NvirWorld
1436
Eesee
ESEEesee 		$0.0187152.24%-2.40%-1.19%$3,406,881 $1,204,471 182,040,507 ESECharts Eesee
1437
Ferro
FERFerro 		$0.0036390.01%-1.06%-1.94%$3,393,483 $1,547 932,530,341 FERCharts Ferro
1438
Kunci Coin
KUNCIKunci Coin 		$0.002743-0.01%-5.18%-6.27%$3,381,494 $12,813 1,232,584,338 KUNCICharts Kunci Coin
1439
オーガー (Augur)
REPオーガー 		$0.3050760.07%0.21%1.88%$3,355,839 $129,338 11,000,000 REPCharts オーガー (Augur)
1440
TriumphX
TRIXTriumphX 		$0.0006520.03%-0.83%2.16%$3,339,683 $? 5,122,191,387 TRIXCharts TriumphX
1441
Effect AI
EFXEffect AI 		$0.013243-2.15%3.78%56.10%$3,339,582 $77,322 252,168,527 EFXCharts Effect AI
1442
Hamster
HAMHamster 		$1.40e-9-3.30%-5.29%-11.86%$3,337,525 $76,182 2,384,230,000,000,000 HAMCharts Hamster
1443
Red Kite
PKFRed Kite 		$0.0289240.02%0.47%2.43%$3,317,402 $2,186 114,692,138 PKFCharts Red Kite
1444
Darwinia Network
RINGDarwinia Network 		$0.0019330.03%-0.08%5.17%$3,313,782 $7,400 1,714,327,666 RINGCharts Darwinia Network
1445
TENT
TENTTENT 		$0.0854060.20%-1.15%1.23%$3,302,191 $? 38,664,688 TENTCharts TENT
1446
Portugal National Team Fan Token
PORPortugal National Team Fan Token 		$0.8154170.15%1.11%6.07%$3,278,570 $84,569 4,020,729 PORCharts Portugal National Team Fan Token
1447
King DAG
KDAGKing DAG 		$0.060093-0.02%-0.02%-0.02%$3,272,148 $? 54,451,545 KDAGCharts King DAG
1448
SpaceCatch
CATCHSpaceCatch 		$0.2947980.74%-1.63%5.76%$3,247,337 $44,447 11,015,453 CATCHCharts SpaceCatch
1449
Djed
DJEDDjed 		$0.984947-0.11%-0.55%-0.89%$3,243,827 $10,803 3,293,404 DJEDCharts Djed
1450
holoride
RIDEholoride 		$0.0037490.32%10.19%18.73%$3,216,675 $39,744 857,899,971 RIDECharts holoride
1451
REV3AL
REV3LREV3AL 		$0.0087860.01%-0.42%32.60%$3,215,420 $22,986 365,950,750 REV3LCharts REV3AL
1452
ADAMANT Messenger
ADMADAMANT Messenger 		$0.029127-0.08%-0.19%-0.95%$3,214,718 $455,086 110,370,831 ADMCharts ADAMANT Messenger
1453
Witch Token
WITCHWitch Token 		$0.117060-1.18%-2.79%-12.67%$3,195,673 $194,968 27,299,365 WITCHCharts Witch Token
1454
B-cube.ai
BCUBEB-cube.ai 		$0.1190120-5.33%83.23%$3,195,261 $33,813 26,848,228 BCUBECharts B-cube.ai
1455
DAD
DADDAD 		$0.0045860.57%-0.94%2.62%$3,194,590 $201 696,666,582 DADCharts DAD
1456
IPVERSE
IPVIPVERSE 		$0.0212550.73%-20.27%-98.87%$3,188,239 $31,811 150,001,000 IPVCharts IPVERSE
1457
Minted
MTDMinted 		$0.0171870-0.08%0$3,183,095 $6,765 185,207,721 MTDCharts Minted
1458
Roost Coin
ROOSTRoost Coin 		$0.003391-5.97%-5.60%57.35%$3,177,422 $80,453 937,143,771 ROOSTCharts Roost Coin
1459
Bitcoin Standard Hashrate Token
BTCSTBitcoin Standard Hashrate Token 		$0.259487-0.62%0.23%2.41%$3,166,102 $5,512 12,201,401 BTCSTCharts Bitcoin Standard Hashrate Token
1460
Angola
AGLAAngola 		$0.006632-0.68%-0.19%-4.84%$3,153,111 $8,037,703 475,450,000 AGLACharts Angola
1461
Klaydice
DICEKlaydice 		$0.0096055.55%3.75%-6.05%$3,132,931 $31,522 326,179,396 DICECharts Klaydice
1462
Footballcoin (XFC)
XFCFootballcoin (XFC) 		$0.00829600.03%-0.01%$3,108,042 $27,136 374,660,526 XFCCharts Footballcoin (XFC)
1463
Napoli Fan Token
NAPNapoli Fan Token 		$1.440.29%0.64%2.29%$3,072,596 $446,839 2,129,076 NAPCharts Napoli Fan Token
1464
PRIZM
PZMPRIZM 		$0.0007530-7.12%-21.41%$3,056,305 $1,038 4,056,431,409 PZMCharts PRIZM
1465
Indigo Protocol
INDYIndigo Protocol 		$0.5919252.88%2.37%47.09%$3,045,391 $57,779 5,144,893 INDYCharts Indigo Protocol
1466
PointPay
PXPPointPay 		$0.101467-0.11%-1.40%2.54%$3,044,016 $191,156 30,000,000 PXPCharts PointPay
1467
Inspect
INSPInspect 		$0.0188260.22%0.40%-8.68%$3,028,635 $259,813 160,875,467 INSPCharts Inspect
1468
HeFi
HEFIHeFi 		$0.029827-0.13%-0.08%14.33%$2,997,409 $108,616 100,493,930 HEFICharts HeFi
1469
The First Youtube Cat
PAJAMASThe First Youtube Cat 		$0.003038-2.33%0.20%-25.65%$2,976,594 $166,312 979,915,057 PAJAMASCharts The First Youtube Cat
1470
Okratech Token
ORTOkratech Token 		$0.0036531.41%3.47%8.34%$2,972,194 $536,706 813,667,387 ORTCharts Okratech Token
1471
LandX Finance
LNDXLandX Finance 		$0.349113-0.32%-4.08%-1.18%$2,967,856 $323,643 8,501,125 LNDXCharts LandX Finance
1472
TOP AI Network
TOPTOP AI Network 		$0.000206-0.02%4.95%2.87%$2,962,890 $641,449 14,400,583,004 TOPCharts TOP AI Network
1473
Cosplay Token
COTCosplay Token 		$0.007506-0.15%-3.38%-5.76%$2,960,044 $354,552 394,359,177 COTCharts Cosplay Token
1474
Dypius [New]
DYPDypius [New] 		$0.0295944.40%-8.03%24.13%$2,956,832 $198,333 99,913,647 DYPCharts Dypius [New]
1475
Reboot
GGReboot 		$0.018152-0.53%1.95%10.01%$2,944,884 $11,778 162,237,935 GGCharts Reboot
1476
DOJO Protocol
DOAIDOJO Protocol 		$0.005920-0.88%-7.60%-29.23%$2,936,777 $1,369,725 496,115,685 DOAICharts DOJO Protocol
1477
Rubic
RBCRubic 		$0.017725-0.03%1.33%12.09%$2,929,709 $112,895 165,283,584 RBCCharts Rubic
1478
Dust Protocol
DUSTDust Protocol 		$0.1528870.06%0.92%-27.43%$2,926,867 $15,391 19,143,962 DUSTCharts Dust Protocol
1479
DeHub
DHBDeHub 		$0.000717015.38%44.72%$2,921,066 $3,659 4,075,792,623 DHBCharts DeHub
1480
Povel Durev
DUREVPovel Durev 		$0.0307420.01%-1.52%-20.32%$2,920,456 $111,063 95,000,000 DUREVCharts Povel Durev
1481
PornRocket
PORNROCKETPornRocket 		$7.59e-90-0.53%1.51%$2,910,309 $49 383,623,112,545,386 PORNROCKETCharts PornRocket
1482
Carbon Credit
CCTCarbon Credit 		$0.17089800-0.94%$2,903,343 $? 16,988,760 CCTCharts Carbon Credit
1483
Andy on SOL
ANDYAndy on SOL 		$0.0030650.85%-5.59%-2.35%$2,899,755 $132,186 946,220,014 ANDYCharts Andy on SOL
1484
Shiba Predator
QOMShiba Predator 		$4.83e-9-0.80%-2.03%-32.19%$2,899,161 $20,786 599,886,333,333,333 QOMCharts Shiba Predator
1485
EML Protocol
EMLEML Protocol 		$0.072666-0.40%-6.55%-8.90%$2,888,137 $31,518 39,745,310 EMLCharts EML Protocol
1486
Idle
IDLEIdle 		$0.32321107.39%10.81%$2,878,322 $10,025 8,905,406 IDLECharts Idle
1487
Kylin
KYLKylin 		$0.0106360.24%-0.59%0.62%$2,874,496 $? 270,259,840 KYLCharts Kylin
1488
Neiro (neiro.lol)
NEIRONeiro (neiro.lol) 		$0.0028770.44%-7.36%178.01%$2,877,365 $1,539,324 999,999,969 NEIROCharts Neiro (neiro.lol)
1489
SolCex
SOLCEXSolCex 		$0.0057341.48%1.46%24.73%$2,867,106 $143,390 500,000,000 SOLCEXCharts SolCex
1490
Permission Coin
ASKPermission Coin 		$0.000177-0.05%-2.31%-6.45%$2,857,238 $389,041 16,166,619,298 ASKCharts Permission Coin
1491
HAVAH
HVHHAVAH 		$0.0061840.36%3.63%-11.25%$2,819,315 $61,527 455,935,917 HVHCharts HAVAH
1492
Vabble
VABVabble 		$0.003039-1.15%-1.95%1.24%$2,806,180 $1,415 923,304,885 VABCharts Vabble
1493
Vulcan Forged (LAVA)
LAVAVulcan Forged (LAVA) 		$0.0113790.12%1.64%14.31%$2,798,086 $232,615 245,895,290 LAVACharts Vulcan Forged (LAVA)
1494
BitForex Token
BFBitForex Token 		$0.0006520.04%-0.83%2.16%$2,796,488 $? 4,289,073,705 BFCharts BitForex Token
1495
Bridge Oracle
BRGBridge Oracle 		$0.000347-0.78%-3.76%-11.69%$2,773,424 $4,543,152 8,002,167,205 BRGCharts Bridge Oracle
1496
GemHUB
GHUBGemHUB 		$0.037361-0.27%-1.90%-5.86%$2,754,904 $187,248 73,737,676 GHUBCharts GemHUB
1497
Etherisc DIP Token
DIPEtherisc DIP Token 		$0.0114560.02%-1.68%22.65%$2,746,509 $1,774 239,742,108 DIPCharts Etherisc DIP Token
1498
Cheems
CHEEMSCheems 		$0.0010710.63%-4.79%-13.99%$2,732,011 $25,332 2,550,834,901 CHEEMSCharts Cheems
1499
PolkaBridge
PBRPolkaBridge 		$0.0363260.22%-0.67%-8.36%$2,725,835 $48,209 75,037,765 PBRCharts PolkaBridge
1500
Coupon Assets
CACoupon Assets 		$0.2816820.01%-2.35%14.74%$2,724,216 $1,983,731 9,671,260 CACharts Coupon Assets
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.