暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 15
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |  |
$0.011629 | -1.39% | -1.00% | -8.85% | $5,963,600 | $1,515,627 | 512,803,100 SOFI |  |
| 1402 |  |
$0.396735 | 0.36% | 1.13% | -3.72% | $5,927,227 | $2,664,919 | 14,940,000 ORBT |  |
| 1403 |  |
$0.006293 | 0.31% | 3.99% | -3.77% | $5,927,037 | $121,054 | 941,901,250 HAMMY |  |
| 1404 |  |
$0.000721 | 0 | -1.27% | -6.26% | $5,912,230 | $150 | 8,204,018,258 BIP |  |
| 1405 |  |
$1.01e-8 | 0.30% | -0.16% | -14.00% | $5,865,038 | $1,104,910 | 581,196,039,603,956 $MONG |  |
| 1406 |  |
$0.011585 | -0.19% | 1.17% | -7.51% | $5,843,920 | $231,938 | 504,425,832 OOE |  |
| 1407 |  |
$0.153058 | 1.19% | -6.25% | -28.98% | $5,910,182 | $66,758 | 38,613,934 INTX |  |
| 1408 |  |
$6.67 | 0 | -1.16% | -1.39% | $5,823,476 | $1,619 | 873,246 GBYTE |  |
| 1409 |  |
$0.035860 | -0.25% | 3.64% | 19.00% | $5,817,834 | $236,491 | 162,237,935 GG |  |
| 1410 |  |
$0.014728 | 18.75% | 7.34% | -3.89% | $5,808,264 | $111,361 | 394,359,177 COT |  |
| 1411 |  |
$0.001149 | -0.10% | -0.23% | -13.11% | $5,789,003 | $104,723 | 5,038,275,907 MCRT |  |
| 1412 |  |
$0.000665 | -0.30% | 3.68% | -25.80% | $5,760,920 | $840,651 | 8,667,996,990 OMAX |  |
| 1413 |  |
$0.644041 | 0.66% | 0.20% | -31.68% | $5,763,034 | $1,011,025 | 8,948,233 KIMA |  |
| 1414 |  |
$0.913656 | -2.70% | -4.94% | -24.88% | $5,733,192 | $1,503,992 | 6,275,000 MNTC |  |
| 1415 |  |
$0.003577 | 0.33% | -1.69% | -3.75% | $5,690,875 | $48,405 | 1,591,000,000 CARR |  |
| 1416 |  |
$0.000569 | -1.07% | 3.12% | -14.96% | $5,685,478 | $322,475 | 10,000,000,000 BEPRO |  |
| 1417 |  |
$0.000126 | -28.42% | 3.52% | -47.85% | $5,662,322 | $89,464 | 44,935,339,807 STC |  |
| 1418 |  |
$0.000010 | 0.37% | -2.37% | -6.79% | $5,650,893 | $719,686 | 549,761,339,928 BEER |  |
| 1419 |  |
$37.70 | 0 | 5.75% | 13.09% | $5,649,171 | $457 | 149,852 NFTX |  |
| 1420 |  |
$0.008869 | -0.46% | -1.83% | -17.48% | $5,588,617 | $361,477 | 630,100,856 SCPT |  |
| 1421 |  |
$0.005581 | -0.01% | 0.14% | -0.88% | $5,580,502 | $28 | 1,000,000,000 EQUAD |  |
| 1422 |  |
$0.302971 | -0.03% | -0.60% | -11.80% | $5,544,184 | $1,340 | 18,299,398 BTC2 |  |
| 1423 |  |
$0.000549 | 0.16% | -4.35% | -13.55% | $5,487,465 | $1,579,411 | 10,000,000,000 ZKF |  |
| 1424 |  |
$0.004546 | -0.20% | 1.47% | -11.18% | $5,412,520 | $560,615 | 1,190,694,705 REVV |  |
| 1425 |  |
$0.086339 | 1.21% | -6.39% | -6.93% | $5,406,683 | $452,111 | 62,621,513 GSWIFT |  |
| 1426 |  |
$0.029645 | -0.57% | 4.89% | -9.31% | $5,396,530 | $1,620,671 | 182,040,507 ESE |  |
| 1427 |  |
$0.094959 | -0.11% | -0.08% | 1.65% | $5,370,497 | $14,586 | 56,555,784 MILE |  |
| 1428 |  |
$0.005791 | 0.75% | -11.99% | 15.43% | $5,367,937 | $174,889 | 926,931,816 CARLO |  |
| 1429 |  |
$0.155753 | -0.01% | -7.09% | -15.34% | $5,354,689 | $8,077 | 34,379,475 MASQ |  |
| 1430 |  |
$0.032335 | -2.02% | 0.74% | 2.84% | $5,344,428 | $247,837 | 165,283,584 RBC |  |
| 1431 |  |
$1.27e-8 | -0.24% | 2.05% | -21.27% | $5,332,627 | $219,464 | 420,690,000,000,000 KAI |  |
| 1432 |  |
$0.000621 | 0.09% | -2.44% | -0.53% | $5,327,330 | $? | 8,584,171,727 ONE |  |
| 1433 |  |
$0.019585 | -0.90% | 0.93% | 1.91% | $5,327,110 | $824,301 | 272,003,616 RJV |  |
| 1434 |  |
$0.003480 | 0.37% | -0.07% | -3.90% | $5,290,611 | $176,672 | 1,520,400,320 APM |  |
| 1435 |  |
$528.55 | 0.10% | 2.48% | -44.49% | $5,285,455 | $13,781 | 10,000 ASTX |  |
| 1436 |  |
$0.556212 | 2.45% | -1.84% | -25.44% | $5,284,017 | $29,949 | 9,500,000 TYPE |  |
| 1437 |  |
$0.000914 | 0 | -1.94% | -21.09% | $5,277,676 | $19,740 | 5,773,161,331 WARPED |  |
| 1438 |  |
$0.649679 | -0.03% | 93.33% | -15.18% | $5,266,255 | $7,157 | 8,105,933 FRONT |  |
| 1439 |  |
$0.005912 | -0.76% | -2.06% | -15.08% | $5,249,171 | $484,437 | 887,848,860 IVPAY |  |
| 1440 |  |
$0.585270 | -0.30% | -0.68% | 23.39% | $5,212,065 | $5,538 | 8,905,406 IDLE |  |
| 1441 |  |
$0.198768 | 0.67% | -1.24% | 4.34% | $5,201,206 | $491,937 | 26,167,198 BRN |  |
| 1442 |  |
$0.061638 | 0.23% | 4.54% | -43.68% | $5,178,579 | $350,228 | 84,016,607 NRG |  |
| 1443 |  |
$0.034026 | 0.37% | -1.52% | -15.57% | $5,173,120 | $137,108 | 152,032,359 SQR |  |
| 1444 |  |
$0.031847 | -0.87% | -1.10% | -35.78% | $5,169,818 | $166,771 | 162,333,223 PIP |  |
| 1445 |  |
$0.047722 | -0.73% | 3.94% | -17.82% | $5,168,470 | $57,169 | 108,303,554 SENATE |  |
| 1446 |  |
$0.005286 | -0.09% | -5.45% | -16.69% | $5,161,369 | $419,703 | 976,380,000 SUGAR |  |
| 1447 |  |
$0.048176 | 0.08% | 9.32% | -15.40% | $5,156,392 | $130,437 | 107,033,500 RWA |  |
| 1448 |  |
$0.002312 | -0.53% | -2.82% | -11.40% | $5,158,468 | $203,131 | 2,231,382,582 LBL |  |
| 1449 |  |
$0.515591 | 0.01% | 2.46% | -7.89% | $5,155,277 | $285,917 | 9,998,762 EFC |  |
| 1450 |  |
$0.012052 | -1.49% | -4.57% | -16.24% | $5,149,544 | $452,856 | 427,277,984 SERO |  |
| 1451 |  |
$0.089976 | 0.31% | 1.74% | -9.74% | $5,147,330 | $7,927 | 57,207,703 DHT |  |
| 1452 |  |
$5.14 | 0.17% | 2.96% | 14.30% | $5,137,305 | $78,260 | 1,000,000 RAIN |  |
| 1453 |  |
$0.101784 | 0.54% | -1.27% | -6.45% | $5,119,433 | $223,298 | 50,297,124 VALOR |  |
| 1454 |  |
$0.000697 | -1.37% | -8.85% | -2.82% | $5,107,569 | $353,898 | 7,324,285,658 PBX |  |
| 1455 |  |
$0.012874 | 0.41% | -0.30% | -20.09% | $5,105,510 | $42,440 | 396,578,435 PRE |  |
| 1456 |  |
$0.011682 | -0.44% | -0.41% | -14.43% | $5,088,647 | $185,525 | 435,587,921 DIO |  |
| 1457 |  |
$0.105220 | 0.25% | 1.53% | 3.94% | $5,060,661 | $18,729 | 48,096,114 SCP |  |
| 1458 |  |
$0.002824 | 2.42% | 3.67% | -8.37% | $5,083,518 | $409,792 | 1,800,038,960 ALL |  |
| 1459 |  |
$0.005084 | -0.14% | -9.47% | -30.98% | $4,980,073 | $117,251 | 979,647,437 SPEEDY |  |
| 1460 |  |
$0.007085 | -0.76% | 3.79% | 5.23% | $4,960,485 | $290,092 | 700,125,013 SOLVE |  |
| 1461 |  |
$1.17e-11 | -4.42% | -0.47% | -25.50% | $4,911,920 | $2,597,731 | 420,000,000,000,000,000 BABYNEIRO |  |
| 1462 |  |
$0.035505 | -1.00% | -3.81% | -35.06% | $4,894,977 | $476,035 | 137,865,354 PMG |  |
| 1463 |  |
$0.005093 | -0.87% | -1.62% | -8.84% | $4,889,681 | $632,814 | 960,096,177 RADAR |  |
| 1464 |  |
$0.818111 | -0.08% | -0.21% | -7.93% | $4,884,108 | $227,591 | 5,969,982 AFC |  |
| 1465 |  |
$0.001630 | 0.46% | 4.28% | -18.28% | $4,880,905 | $150,538 | 2,995,060,000 BTS |  |
| 1466 |  |
$0.032673 | 1.76% | 1.68% | -14.01% | $4,900,943 | $156,944 | 150,000,000 STBU |  |
| 1467 |  |
$7.59e-8 | -0.70% | -0.91% | -16.65% | $4,872,529 | $58,350 | 64,239,000,000,000 CHKN |  |
| 1468 |  |
$0.083752 | -0.79% | -1.06% | -10.76% | $4,850,750 | $137,615 | 57,918,328 STAT |  |
| 1469 |  |
$0.000946 | 0.17% | 0.52% | -5.34% | $4,844,544 | $? | 5,122,191,387 TRIX |  |
| 1470 |  |
$0.002939 | -0.67% | -3.97% | -12.74% | $4,839,077 | $1,674,622 | 1,646,414,198 LAMB |  |
| 1471 |  |
$1.22 | -0.20% | 0.08% | -6.36% | $4,834,038 | $224,581 | 3,970,213 NAP |  |
| 1472 |  |
$0.084430 | -0.50% | -4.10% | -23.14% | $4,825,592 | $404,722 | 57,155,070 UBXS |  |
| 1473 |  |
$0.034554 | 0.98% | -2.61% | -12.95% | $4,820,332 | $190,141 | 139,500,040 GRACY |  |
| 1474 |  |
$4.98e-7 | 0.03% | -21.64% | -40.97% | $4,808,482 | $52,970 | 9,655,878,669,545 JHH |  |
| 1475 |  |
$1.27e-11 | -1.51% | -2.35% | -33.40% | $4,795,478 | $3,593,199 | 376,853,877,233,272,256 BABYBONK |  |
| 1476 |  |
$0.739407 | -0.02% | 0.61% | -5.85% | $4,764,549 | $260,552 | 6,443,741 TRA |  |
| 1477 |  |
$0.004835 | -0.03% | -6.35% | -26.25% | $4,738,563 | $354,168 | 979,998,588 HEMULE |  |
| 1478 |  |
$0.066445 | 0.88% | 10.93% | 12.57% | $4,716,371 | $290,559 | 70,981,793 GAME |  |
| 1479 |  |
$0.014172 | 0.01% | -0.15% | -13.76% | $4,709,300 | $725,182 | 332,294,105 SKR |  |
| 1480 |  |
$0.000471 | -3.24% | -12.85% | -14.94% | $4,707,471 | $61,801 | 10,000,000,000 EBULL |  |
| 1481 |  |
$0.201349 | 1.51% | 1.64% | 0.91% | $4,703,946 | $12,960 | 23,362,132 PTU |  |
| 1482 |  |
$0.024549 | 1.73% | 2.31% | -0.04% | $4,738,038 | $2,358,492 | 193,000,000 WOM |  |
| 1483 |  |
$0.000525 | -1.60% | -7.02% | -14.30% | $4,645,184 | $382,082 | 8,842,144,919 SSWP |  |
| 1484 |  |
$0.097957 | -0.26% | -1.09% | -3.98% | $4,628,341 | $125,461 | 47,248,822 ACA |  |
| 1485 |  |
$0.013511 | -2.96% | -6.86% | -7.85% | $4,630,009 | $1,477,457 | 342,690,851 VGX |  |
| 1486 |  |
$0.001037 | 0.78% | -22.77% | -57.31% | $4,598,154 | $12,744,417 | 4,436,209,630 AKRO |  |
| 1487 |  |
$0.895275 | -0.98% | -3.36% | -2.97% | $4,566,813 | $601,876 | 5,101,015 VAL |  |
| 1488 |  |
$0.001099 | -0.01% | -2.15% | 4.80% | $4,547,270 | $131,151 | 4,137,827,291 DIVI |  |
| 1489 |  |
$0.046536 | 0.01% | -0.60% | -17.02% | $4,523,063 | $100,577 | 97,194,179 BROCK |  |
| 1490 |  |
$0.002013 | -51.89% | -18.12% | 63.56% | $4,506,983 | $54,048 | 2,238,576,522 GFT |  |
| 1491 |  |
$0.004828 | 0.12% | -5.70% | -14.84% | $4,502,201 | $7,075 | 932,530,341 FER |  |
| 1492 |  |
$0.000165 | -0.78% | 0.22% | -10.79% | $4,494,162 | $25,879 | 27,233,716,703 VERSE |  |
| 1493 |  |
$0.056694 | -0.30% | -3.70% | -17.57% | $4,490,809 | $304,326 | 79,211,621 BSCPAD |  |
| 1494 |  |
$0.035881 | 0.47% | 7.57% | 52.17% | $4,474,153 | $96,275 | 124,695,829 DERI |  |
| 1495 |  |
$0.004883 | -2.57% | -0.24% | -7.87% | $4,470,122 | $685,817 | 915,449,996 BLY |  |
| 1496 |  |
$0.014364 | 0.45% | -2.07% | -9.76% | $4,468,767 | $354,140 | 311,113,394 BOA |  |
| 1497 |  |
$0.000577 | 1.95% | 4.79% | -16.17% | $4,444,972 | $730,068 | 7,708,828,412 BITCI |  |
| 1498 |  |
$0.037921 | -0.01% | 0.65% | -3.64% | $4,425,433 | $2,708 | 116,700,000 ID |  |
| 1499 |  |
$0.062611 | -0.87% | 7.14% | 1.99% | $4,420,258 | $135,889 | 70,599,020 MDAO |  |
| 1500 |  |
$1.53 | -0.07% | 3.75% | -4.12% | $4,399,341 | $103,155 | 2,868,620 KINIC |  |