601
DOOD Doodles DOOD $0.003074 -1.43% -2.91% -6.81% $23,978,290
$9,404,468 7,800,000,000 DOOD
602
ACX Across Protocol ACX $0.034040 -1.45% 0.72% 4.88% $23,849,498
$1,733,228 700,621,508 ACX
603
QQQon Invesco QQQ Tokenized ETF (Ondo) QQQon $601.71 0.07% -0.86% -1.26% $23,845,328
$2,511,119 39,629 QQQon
604
FLUX Flux FLUX $0.058953 -1.09% -1.67% -5.38% $23,794,372
$3,438,235 403,617,198 FLUX
605
LISTA Lista DAO LISTA $0.083443 -1.37% -1.16% 4.22% $23,774,366
$5,050,350 284,917,558 LISTA
606
MED MediBloc MED $0.002223 -0.95% -2.30% -3.11% $23,660,418
$298,674 10,644,041,819 MED
607
ILV Illuvium ILV $3.48 -0.79% -3.05% 0.78% $23,660,180
$7,201,322 6,806,366 ILV
608
mUSD MetaMask USD mUSD $1.00 -0.02% -0.01% -0.05% $23,620,896
$2,058,571 23,619,834 mUSD
609
SATS SATS (Ordinals) SATS $1.12e-8 -0.90% -0.10% 7.03% $23,603,638
$3,945,656 2,100,000,000,000,000 SATS
610
ORBR Orbler ORBR $0.023233 0.35% -0.25% -21.98% $23,595,493
$9,833 1,015,586,750 ORBR
611
METIS Metis METIS $3.23 -3.70% 2.64% 3.52% $23,561,073
$7,808,249 7,299,234 METIS
612
MMT Momentum MMT $0.115212 -1.27% -2.90% -4.18% $23,514,156
$4,766,235 204,095,424 MMT
613
SOLO Sologenic SOLO $0.058947 0.05% -7.62% -9.82% $23,506,682
$1,681,858 398,776,003 SOLO
614
MAGMA Magma Finance MAGMA $0.123656 0.60% 15.64% 19.75% $23,494,567
$2,486,290 190,000,000 MAGMA
615
CGO Comtech Gold CGO $164.93 0.21% -3.93% -0.23% $23,254,978
$1,193,591 141,000 CGO
616
TAIKO Taiko TAIKO $0.120155 -0.79% -2.76% 1.00% $23,165,275
$2,420,026 192,795,486 TAIKO
617
CHEEL Cheelee CHEEL $0.406086 -1.12% -1.48% 1.70% $23,077,104
$2,028,165 56,828,115 CHEEL
618
QKC QuarkChain QKC $0.003197 -0.93% -2.29% 0.13% $23,066,832
$993,578 7,214,795,013 QKC
619
AO AO AO $3.76 0.03% -7.82% -3.48% $23,064,630
$1,248,376 6,129,093 AO
620
TPT TokenPocket TPT $0.006620 0.36% 0.91% -2.85% $22,948,008
$78,158 3,466,457,400 TPT
621
DKA dKargo DKA $0.004563 -4.64% -8.82% 3.42% $22,815,901
$2,570,679 5,000,000,000 DKA
622
STRX StrikeX STRX $0.025967 -0.06% -4.79% 19.79% $22,661,333
$? 872,680,994 STRX
623
GCB Global Commercial Business GCB $0.018535 -0.17% -0.18% -3.62% $22,276,783
$106 1,201,844,746 GCB
624
WIN WINkLink WIN $0.000022 -0.32% -0.70% 7.00% $22,232,643
$4,539,275 993,701,854,154 WIN
625
TRADOOR Tradoor TRADOOR $1.54 -0.21% 8.61% 5.40% $22,147,705
$6,654,048 14,349,000 TRADOOR
626
HP Hippo Protocol HP $0.016917 -0.41% -2.71% -3.50% $22,133,818
$368,719 1,308,354,638 HP
627
COLLECT Collect on Fanable COLLECT $0.040551 0.90% 5.28% -28.84% $21,775,687
$3,607,724 537,000,000 COLLECT
628
DIA DIA DIA $0.181972 -0.48% -0.50% 5.95% $21,777,724
$1,738,459 119,676,104 DIA
629
SONIC Sonic SVM SONIC $0.044862 -2.81% -4.68% -5.07% $21,757,804
$38,786,961 484,993,798 SONIC
630
CTSI Cartesi CTSI $0.023997 -0.52% 0.64% -0.99% $21,739,800
$1,641,569 905,942,070 CTSI
631
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $685.38 0.03% -0.79% -1.23% $21,712,447
$355,369 31,680 IVVon
632
MIRA Mira MIRA $0.088587 1.48% -1.99% 5.66% $21,692,428
$10,341,256 244,870,157 MIRA
633
FTRB Faith Tribe FTRB $0.006716 0.07% -3.96% 1.30% $21,684,215
$773,485 3,228,972,294 FTRB
634
MAPO MAP Protocol MAPO $0.003494 0.08% 0.67% 3.36% $21,621,279
$551,198 6,188,789,836 MAPO
635
AEVO Aevo AEVO $0.023602 -0.35% 4.46% 3.61% $21,624,121
$8,422,415 916,204,945 AEVO
636
TOKAMAK Tokamak Network TOKAMAK $0.491820 0.15% -1.92% -0.32% $21,562,099
$187,662 43,841,454 TOKAMAK
637
ADS Adshares ADS $0.554884 -0.60% -1.88% 3.19% $21,490,069
$1,086,303 38,728,948 ADS
638
ACU Acurast ACU $0.098757 -1.19% -4.11% -8.89% $21,430,334
$4,425,563 217,000,000 ACU
639
MWXT MWX Token MWXT $0.142903 0.68% -2.46% -14.03% $21,425,543
$1,359,770 149,930,220 MWXT
640
COINX Coinbase tokenized stock (xStock) COINX $182.35 -0.20% -1.33% 12.66% $21,335,047
$17,368,223 117,000 COINX
641
RESOLV Resolv RESOLV $0.058712 -2.40% 1.46% -10.59% $21,226,146
$11,411,788 361,530,011 RESOLV
642
KERNEL KernelDAO KERNEL $0.074094 -1.31% 0.47% -11.25% $21,213,661
$8,378,558 286,308,020 KERNEL
643
AURORA Aurora AURORA $0.030731 -3.30% 9.81% 12.48% $21,048,781
$1,932,218 684,946,829 AURORA
644
NYM NYM NYM $0.025296 -0.20% -4.11% -2.93% $20,981,977
$1,303,186 829,449,419 NYM
645
ERA Caldera ERA $0.140864 -0.94% -2.71% -0.91% $20,918,367
$4,335,388 148,500,000 ERA
646
PEP Pepecoin PEP $0.000205 0.18% 0.28% -8.44% $20,875,996
$80,688 101,843,930,000 PEP
647
ALLO Allora ALLO $0.103900 -0.87% -5.16% 11.35% $20,831,888
$13,063,284 200,500,000 ALLO
648
BCD Bitcoin Diamond BCD $0.111591 0 0 0 $20,810,874
$? 186,492,898 BCD
649
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon $91.85 0.22% -0.02% -0.15% $20,786,698
$2,540,856 226,320 TLTon
650
HYPER Hyperlane HYPER $0.088683 -1.13% -2.64% -4.36% $20,772,291
$7,202,120 234,230,737 HYPER
651
SANTOS Santos FC Fan Token SANTOS $1.29 -1.01% 0.05% -18.32% $20,702,383
$5,274,273 16,094,854 SANTOS
652
WCT WalletConnect Token WCT $0.058717 -1.16% -0.49% 0.90% $20,598,497
$10,325,429 350,809,071 WCT
653
BICO Biconomy BICO $0.020479 -1.55% -0.65% -0.19% $20,484,153
$12,257,452 1,000,242,811 BICO
654
CET CoinEx Token CET $0.028868 -0.18% 0.25% 5.95% $20,457,029
$43,119 708,633,582 CET
655
TNSR Tensor TNSR $0.044240 -1.30% -1.55% -7.92% $20,443,496
$12,183,666 462,102,428 TNSR
656
ARIA AriaAI ARIA $0.068704 -0.71% 3.70% 0.79% $20,382,039
$3,084,699 296,666,667 ARIA
657
SAPIEN Sapien SAPIEN $0.080595 -1.25% -3.91% -7.32% $20,148,696
$5,138,076 250,000,000 SAPIEN
658
STBL STBL STBL $0.040188 -1.77% -0.64% 22.56% $20,093,968
$6,532,522 500,000,000 STBL
659
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) BITCOIN $0.020021 -0.97% -1.92% 8.22% $20,017,008
$2,391,306 999,798,155 BITCOIN
660
USAT USAT USAT $0.999878 0 0.05% -0.10% $19,999,618
$3,520,015 20,002,050 USAT
661
PROM Prom PROM $1.09 -0.77% -1.95% -9.14% $19,888,520
$3,611,303 18,250,000 PROM
662
VELVET Velvet VELVET $0.081635 0.75% -2.04% -10.20% $19,680,442
$1,637,120 241,079,727 VELVET
663
ORDER Orderly ORDER $0.053351 -0.77% -2.52% -1.82% $19,668,840
$4,742,021 368,671,105 ORDER
664
MAGIC Treasure MAGIC $0.060335 -1.00% 0.62% -3.22% $19,667,725
$5,965,583 325,974,310 MAGIC
665
IN INFINIT IN $0.065656 -0.04% -0.18% -3.77% $19,601,069
$3,954,367 298,541,666 IN
666
CGPT ChainGPT CGPT $0.022327 -0.13% 7.32% 18.62% $19,562,900
$11,374,516 876,188,869 CGPT
667
GNS Gains Network GNS $0.795592 -0.49% -0.97% 4.82% $19,554,184
$2,178,779 24,578,158 GNS
668
CELR Celer Network CELR $0.002505 -0.75% -1.57% 5.69% $19,548,626
$6,244,807 7,803,424,107 CELR
669
TRUTH Swarm Network TRUTH $0.009372 -0.01% -0.99% 2.50% $19,542,886
$3,411,012 2,085,305,300 TRUTH
670
SLP Smooth Love Potion SLP $0.000536 -0.96% -2.34% -3.14% $19,516,360
$2,627,400 36,400,031,365 SLP
671
ES Eclipse ES $0.146813 -1.31% 2.71% 31.91% $19,474,452
$4,740,560 132,647,860 ES
672
BANK Lorenzo Protocol BANK $0.036484 -0.43% 2.81% -7.69% $19,462,917
$3,614,445 533,467,486 BANK
673
PMT Public Masterpiece Token PMT $0.111648 -0.41% -0.17% -0.53% $19,443,832
$297,350 174,153,164 PMT
674
APR aPriori APR $0.089565 -0.85% 2.48% 1.85% $19,340,406
$3,590,054 215,937,500 APR
675
LUCIC Lucidum Coin LUCIC $0.117747 0.07% -1.75% 8.10% $19,322,859
$49,686 164,105,395 LUCIC
676
MMUI MetaMUI MMUI $0.040557 0.01% 0.06% 0.05% $19,315,051
$522,697 476,246,491 MMUI
677
AIO OLAXBT AIO $0.083851 -1.36% 1.92% 11.58% $19,306,773
$3,584,919 230,250,000 AIO
678
POND Marlin POND $0.002346 -0.50% -1.92% 1.09% $19,304,881
$2,050,870 8,228,014,876 POND
679
REZ Renzo REZ $0.002806 -0.98% 0.01% -3.13% $19,249,095
$4,644,806 6,860,177,953 REZ
680
DSYNC Destra Network DSYNC $0.019720 -0.59% -3.13% 6.29% $19,226,398
$1,970,680 974,947,710 DSYNC
681
ZKC Boundless ZKC $0.081642 -0.91% -2.62% -4.05% $19,223,732
$6,791,033 235,464,463 ZKC
682
PYBOBO Capybobo PYBOBO $0.000804 -0.10% -0.10% -0.32% $19,212,986
$4,251,253 23,887,500,000 PYBOBO
683
BTRST Braintrust BTRST $0.079243 0.29% -7.45% 26.93% $19,125,222
$106,016 241,347,782 BTRST
684
GIGA Gigachad GIGA $0.002052 -0.81% 0.62% -1.01% $19,086,131
$870,725 9,302,411,888 GIGA
685
NOCK Nockchain NOCK $0.009929 -1.11% 5.02% 36.98% $19,056,451
$857,744 1,919,188,992 NOCK
686
F SynFutures F $0.005437 -1.02% -2.55% -1.94% $19,027,694
$5,396,520 3,499,468,089 F
687
IDOL MEET48 IDOL $0.018061 -0.17% -3.05% -19.29% $18,899,251
$8,255,281 1,046,400,000 IDOL
688
MAX MAX Exchange Token MAX $0.289601 -0.09% -0.20% 6.20% $18,804,096
$23,129 64,931,156 MAX
689
XAI Xai XAI $0.009367 -0.76% -1.14% 2.23% $18,627,167
$4,456,910 1,988,687,953 XAI
690
KCT Konnect KCT $0.002513 -0.11% -19.94% -24.15% $18,530,182
$394,017 7,375,000,040 KCT
691
CPOOL Clearpool CPOOL $0.019416 -1.53% -3.42% -5.00% $18,520,294
$1,170,774 953,868,521 CPOOL
692
LIBERTY Torch of Liberty LIBERTY $0.018473 -0.01% -1.27% 3.29% $18,472,734
$527,864 1,000,000,000 LIBERTY
693
AGLD Adventure Gold AGLD $0.212376 -1.66% -2.82% -25.17% $18,393,869
$8,712,191 86,610,001 AGLD
694
NAORIS Naoris Protocol NAORIS $0.030459 -0.56% -0.57% -9.00% $18,252,624
$1,653,943 599,260,000 NAORIS
695
AVAIL Avail AVAIL $0.004903 0.83% 38.37% 35.72% $18,245,618
$13,868,004 3,721,215,380 AVAIL
696
GOAT Goatseus Maximus GOAT $0.018233 -0.71% -2.05% -2.82% $18,232,956
$3,930,274 999,984,020 GOAT
697
AGI Delysium AGI $0.010767 -0.56% -1.88% 0.29% $18,129,184
$1,466,821 1,683,776,363 AGI
698
OHO Oho OHO $0.000750 -0.64% -1.29% 6.38% $18,083,761
$128,243 24,123,896,382 OHO
699
XAUT0 Tether Gold Tokens XAUT0 $5,097.52 -0.08% -4.16% -0.79% $18,064,056
$4,951,109 3,544 XAUT0
700
WAR WAR WAR $0.017998 4.32% -38.34% -6.67% $17,998,351
$13,134,427 1,000,000,000 WAR
