1101
HOPR HOPR HOPR $0.023789 0.38% 1.32% -14.06% $8,116,199
$345,387 341,173,813 HOPR
1102
POLIS Star Atlas DAO POLIS $0.025516 0.81% -2.79% -2.20% $8,107,473
$99,378 317,735,739 POLIS
1103
PRCL Parcl PRCL $0.019649 -0.96% 4.51% -23.64% $8,101,150
$1,865,992 412,284,457 PRCL
1104
IRIS IRISnet IRIS $0.004976 673.97% 696.77% 24.55% $8,095,138
$112,313 1,626,933,335 IRIS
1105
DHT dHedge DAO DHT $0.148730 0.19% 2.85% 12.77% $8,086,978
$4,747 54,373,536 DHT
1106
BOOE Book of Ethereum BOOE $0.083417 0.89% -0.35% 2.11% $8,023,934
$39,024 96,191,009 BOOE
1107
TCOM TCOM Global TCOM $0.086940 0.11% -0.04% -13.18% $7,998,483
$12,147,384 92,000,000 TCOM
1108
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $68.45 0.01% 0.58% 1.08% $7,984,967
$85,256 116,649 IEMGon
1109
USDQ Quantoz USDQ USDQ $0.998305 0 -0.06% -0.04% $7,966,521
$32,787,843 7,980,049 USDQ
1110
PORK PepeFork PORK $1.94e-8 -0.41% 6.25% 0.89% $7,924,346
$175,755 407,625,731,620,942 PORK
1111
ALU Altura ALU $0.008003 1.35% 2.97% 1.73% $7,923,213
$1,730,521 990,000,000 ALU
1112
SBBTC ShibaBitcoin SBBTC $67.69 0.01% 0 3.32% $7,891,015
$5,030 116,584 SBBTC
1113
MWXT MWX Token MWXT $0.174309 -0.03% -0.04% -3.15% $7,831,740
$696,108 44,930,220 MWXT
1114
vLINK Venus LINK vLINK $0.253242 0.48% 1.24% 1.22% $7,827,039
$? 30,907,312 vLINK
1115
QUICK Quickswap [New] QUICK $0.011104 0.12% 11.74% 7.21% $7,820,723
$6,632,394 704,335,582 QUICK
1116
PSP ParaSwap PSP $0.010482 -3.50% -33.79% -31.54% $7,809,049
$1,060 744,976,909 PSP
1117
LOAN LOAN Protocol LOAN $0.000423 0.25% 3.41% 6.58% $7,783,765
$146,864 18,406,735,547 LOAN
1118
COLS Cointel COLS $0.013618 0.31% -1.01% -2.15% $7,712,697
$2,549,876 566,346,836 COLS
1119
BOSON Boson Protocol BOSON $0.046498 4.94% 2.68% 19.56% $7,710,378
$194,528 165,823,498 BOSON
1120
BOB Build On BNB BOB $1.83e-8 1.13% 3.44% -2.00% $7,696,213
$6,169,824 420,690,000,000,000 BOB
1121
GRIN Grin GRIN $0.035056 -0.21% -0.86% 1.28% $7,680,196
$14,870 219,081,600 GRIN
1122
COMMON COMMON COMMON $0.003287 0.26% 7.96% 5.53% $7,678,944
$2,384,821 2,336,466,752 COMMON
1123
BKN Brickken BKN $0.095034 -0.59% -2.39% -6.24% $7,660,948
$143,463 80,612,550 BKN
1124
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000364 -0.12% -6.06% -12.44% $7,637,123
$593,477 21,000,000,000 MIM
1125
QUACK RichQUACK.com QUACK $1.72e-10 -0.79% -0.51% 1.69% $7,596,189
$86,727 44,085,961,274,152,304 QUACK
1126
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.181370 0.34% 8.57% 6.70% $7,555,345
$6,103,457 41,656,973 ETHDYDX
1127
GHX GamerCoin GHX $0.011581 -0.01% -0.75% -2.02% $7,527,107
$181,669 649,965,123 GHX
1128
SPA Sperax SPA $0.003666 0.11% -1.48% -10.58% $7,509,113
$1,230,749 2,048,202,287 SPA
1129
VERSE Verse World VERSE $0.075072 0.18% -1.20% -0.09% $7,507,195
$754,759 99,999,991 VERSE
1130
DATA Streamr DATA $0.006107 2.08% 9.62% 8.04% $7,500,061
$4,001,094 1,228,103,853 DATA
1131
KRL Kryll KRL $0.186445 0.29% -1.87% -7.36% $7,439,580
$168,151 39,902,369 KRL
1132
MCM Mochimo MCM $0.265120 0.01% 0.62% -0.16% $7,423,562
$53,485 28,000,800 MCM
1133
EQB Equilibria Finance EQB $0.219287 0.90% 0.89% -1.39% $7,416,788
$4,568 33,822,318 EQB
1134
USDR StablR USD USDR $0.997969 0 0 -0.06% $7,385,778
$25,978,394 7,400,810 USDR
1135
ORI Orizon ORI $55.31 -0.07% -0.71% 0.28% $7,381,546
$202,359 133,466 ORI
1136
STC SaitaChain Coin STC $0.000165 0 0 0 $7,377,852
$? 44,701,355,157 STC
1137
CLV CLV CLV $0.006021 0.35% -5.64% 32.78% $7,370,091
$1,881,581 1,224,140,929 CLV
1138
BID CreatorBid BID $0.026957 0.36% 2.75% 4.63% $7,340,264
$682,120 272,300,126 BID
1139
HAIO HAiO HAIO $0.022032 0.58% 1.00% -7.82% $7,314,171
$1,633,946 331,983,447 HAIO
1140
ATM Atletico De Madrid Fan Token ATM $0.944840 0.17% 1.33% 0.82% $7,298,649
$1,161,306 7,724,743 ATM
1141
DMTR Dimitra DMTR $0.014984 -0.07% -0.34% 0.27% $7,289,992
$128,540 486,503,182 DMTR
1142
SNS Solana Name Service SNS $0.001613 0 1.07% 11.28% $7,258,558
$1,135,817 4,500,000,000 SNS
1143
ENX Enigma ENX $0.117135 -0.65% -1.36% -18.82% $7,254,782
$71,374 61,935,260 ENX
1144
DUCK DuckChain DUCK $0.001011 0.53% -4.83% -7.01% $7,233,565
$1,758,722 7,154,878,330 DUCK
1145
CAW crow with knife CAW $9.39e-9 -1.49% -0.74% -6.70% $7,226,089
$207,222 769,861,397,731,578 CAW
1146
URANUS Uranus URANUS $0.071933 -0.14% 5.30% -10.26% $7,193,059
$1,352,147 99,996,022 URANUS
1147
CULT Cult DAO CULT $0.000002 0.08% -0.48% -3.50% $7,192,685
$68,567 4,318,690,730,920 CULT
1148
MANYU Manyu (manyushiba.com) MANYU $7.16e-9 0.10% -14.82% -11.60% $7,162,445
$3,455,271 1,000,000,000,000,000 MANYU
1149
0x0 0x0.ai 0x0 $0.008226 -0.01% -2.91% 0.73% $7,145,020
$15,400 868,563,455 0x0
1150
MSFTX Microsoft tokenized stock (xStock) MSFTX $484.78 -0.01% -0.58% 0 $7,136,669
$5,116 14,722 MSFTX
1151
COS Contentos COS $0.001373 -6.42% 15.21% 10.48% $7,105,113
$15,135,063 5,176,458,774 COS
1152
vDAI Venus DAI vDAI $0.025850 0.03% 0.01% 0.04% $7,096,710
$? 274,537,625 vDAI
1153
DADDY Daddy Tate DADDY $0.011778 0.05% 0.32% -7.29% $7,062,425
$664,770 599,622,029 DADDY
1154
KONET KONET KONET $0.019006 0.46% -0.64% -14.41% $7,062,210
$42,801 371,581,482 KONET
1155
CUDIS CUDIS CUDIS $0.028516 0.80% -0.85% -3.62% $7,057,712
$4,758,642 247,500,000 CUDIS
1156
UNA Unagi Token UNA $0.009956 0.21% 0.47% -0.07% $6,996,433
$271,017 702,742,709 UNA
1157
KIBSHI KiboShib KIBSHI $0.000007 0.34% 2.65% 3.06% $6,975,627
$62,388 1,000,000,000,000 KIBSHI
1158
NS Sui Name Service NS $0.026817 1.21% 3.81% 1.27% $6,974,445
$317,047 260,071,751 NS
1159
GLDX Gold tokenized ETF (xStock) GLDX $395.92 0 -0.26% -3.82% $6,968,192
$340,534 17,600 GLDX
1160
PNG Pangolin PNG $0.031043 -0.15% -7.78% -20.32% $6,965,321
$803,102 224,373,971 PNG
1161
PPT Populous PPT $0.130351 7.75% -8.72% 384.10% $6,941,485
$3,036 53,252,246 PPT
1162
ALEPH Aleph Cloud ALEPH $0.028023 1.01% 1.64% -20.12% $6,927,903
$227,531 247,220,482 ALEPH
1163
BLZ Bluzelle BLZ $0.014939 0.39% -3.87% 12.46% $6,919,082
$586,655 463,151,676 BLZ
1164
BTSE BTSE Token BTSE $1.59 0.23% 0.68% 2.58% $6,908,734
$12,145,970 4,354,711 BTSE
1165
ACM AC Milan Fan Token ACM $0.558327 0.45% 1.79% 7.34% $6,878,091
$2,914,386 12,319,108 ACM
1166
PROPC Propchain PROPC $0.160449 0 -1.15% -13.68% $6,873,339
$211,483 42,838,196 PROPC
1167
DARKSTAR DarkStar DARKSTAR $0.022725 0.04% 0.55% -53.40% $6,867,967
$34,658 302,222,222 DARKSTAR
1168
MCADE Metacade MCADE $0.004219 0.55% 3.08% -0.26% $6,822,399
$447,157 1,617,132,095 MCADE
1169
WEXO Wexo WEXO $0.023146 0.12% 0.66% 5.54% $6,786,195
$160,104 293,192,189 WEXO
1170
TRWA Tharwa TRWA $0.000967 0.01% 4.72% -21.00% $6,768,927
$631,216 7,002,510,980 TRWA
1171
TAOBOT tao.bot TAOBOT $0.088082 0 9.64% 3.13% $6,752,919
$? 76,666,667 TAOBOT
1172
VINU Vita Inu VINU $7.47e-9 -0.32% -1.06% -6.82% $6,719,158
$537,817 899,597,342,616,479 VINU
1173
TMX TMX TMX $12.91 1.35% 3.36% 6.19% $6,687,956
$149,852 517,857 TMX
1174
EPT Balance EPT $0.001962 -0.64% -6.69% 22.61% $6,686,763
$5,517,858 3,407,401,515 EPT
1175
SUP Superp SUP $0.032576 -4.55% -10.98% -13.30% $6,678,153
$1,691,431 205,000,000 SUP
1176
EVAA EVAA Protocol EVAA $1.01 1.87% 0.60% 26.01% $6,672,537
$7,505,887 6,617,972 EVAA
1177
PTB Portal To Bitcoin PTB $0.002474 1.29% 1.41% -17.69% $6,671,787
$10,126,982 2,696,513,798 PTB
1178
XWC WhiteCoin XWC $0.008728 0.01% 0 -5.27% $6,671,178
$505 764,324,623 XWC
1179
MGP Magpie MGP $0.011744 -0.19% 1.10% 4.81% $6,670,173
$5,462 567,972,918 MGP
1180
CHESS Tranchess CHESS $0.032297 0.35% 5.57% -6.79% $6,652,247
$1,134,638 205,967,848 CHESS
1181
BOX DeBox BOX $0.014628 -0.16% -2.40% 4.22% $6,648,081
$16,566 454,462,383 BOX
1182
vLTC Venus LTC vLTC $1.60 -0.01% 2.94% 2.65% $6,641,221
$? 4,142,378 vLTC
1183
DMC DeLorean DMC $0.001338 0.69% 5.08% 7.37% $6,640,576
$5,638,254 4,962,918,074 DMC
1184
SPC SpaceChain SPC $0.021572 0.47% 0.98% 6.13% $6,626,415
$41,071 307,182,730 SPC
1185
ATLAS Star Atlas ATLAS $0.000291 -0.25% 1.97% 3.80% $6,598,013
$297,177 22,709,095,126 ATLAS
1186
YEC Ycash (y.cash) YEC $0.400414 -0.82% -17.39% 18.64% $6,593,594
$3,738 16,466,933 YEC
1187
AGT Alaya Governance Token AGT $0.003532 0.34% 1.28% 1.11% $6,592,329
$1,770,756 1,866,293,333 AGT
1188
SWELL Swell Network SWELL $0.001651 -3.92% 9.77% -5.90% $6,583,492
$2,442,744 3,988,546,724 SWELL
1189
SHDW Shadow Token SHDW $0.038801 2.41% 2.01% -15.55% $6,559,445
$179,177 169,055,662 SHDW
1190
VULT Vultisig VULT $0.100767 -2.85% 0.48% -2.30% $6,551,046
$68,479 65,011,840 VULT
1191
NIBI Nibiru NIBI $0.007331 0.02% -5.21% -40.06% $6,516,088
$1,137,504 888,782,939 NIBI
1192
LADYS Milady Meme Coin LADYS $8.83e-9 1.61% 9.13% 1.28% $6,483,796
$1,511,055 734,366,023,232,083 LADYS
1193
SAROS Saros SAROS $0.003175 0.56% 3.40% -4.32% $6,473,829
$1,108,089 2,038,798,147 SAROS
1194
NAKA Nakamoto Games NAKA $0.068226 -0.22% 0.58% -1.87% $6,465,306
$717,155 94,763,652 NAKA
1195
OMIKAMI Amaterasu Omikami OMIKAMI $0.006819 0.10% 0.89% -5.85% $6,457,208
$111,472 946,976,011 OMIKAMI
1196
GMMT Giant Mammoth GMMT $0.003764 0.63% -15.58% 36.88% $6,450,977
$569,913 1,713,747,017 GMMT
1197
SHIB SHIBA INU SHIB $9.57e-9 -1.63% -15.93% 45.57% $6,449,661
$108,253 674,075,046,913,371 SHIB
1198
ZEUS Zeus Network ZEUS $0.015952 -0.26% -1.23% -9.52% $6,425,229
$1,182,833 402,779,047 ZEUS
1199
42 Semantic Layer 42 $0.043295 0.34% 3.27% 3.78% $6,414,868
$1,375,830 148,166,667 42
1200
KCT Konnect KCT $0.000868 0 0.32% 2.22% $6,400,445
$308,926 7,375,000,040 KCT
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
