YoBit trade volume and market listings in the past 24 hours

YoBit

$14,169,560.1822 USD 4,131.2833634 BTC

Active Markets

Last updated: Dec 12, 2018 03:05:17 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Dash Dash DASH/BTC $4,837,660.6124 $65.6499213865 34.14%
2 Zcash Zcash ZEC/BTC $2,981,184.11862 $54.5018733221 21.04%
3 Ethereum Ethereum ETH/BTC $2,784,352.73535 $89.2663933026 19.65%
4 Lisk Lisk LSK/BTC $1,349,277.87991 $1.18675979672 9.52%
5 Ethereum Classic Ethereum Classic ETC/BTC $920,975.836925 $3.67152310903 6.50%
6 Litecoin Litecoin LTC/BTC $630,297.57792 $24.0193100591 4.45%
7 Bitcoin Bitcoin BTC/USD $124,610.0 $3,635.22 0.88%
8 FuturoCoin FuturoCoin FTO/BTC $76,571.5016703 $5.33938968623 0.54%
9 Waves Waves WAVES/BTC $59,267.3044378 $1.68752809815 0.42%
10 Ethereum Ethereum ETH/USD $49,857.2 $95.0611 0.35%
11 E-Dinar Coin E-Dinar Coin EDR2/BTC $43,332.0384053 $0.00912759123837 0.31%
12 PLATINCOIN PLATINCOIN PLC/BTC $39,542.9901503 $4.673986171 0.28%
13 Dogecoin Dogecoin DOGE/BTC $28,299.0020988 $0.00209311130515 0.20%
14 FuturoCoin FuturoCoin FTO/USD $27,768.0 $5.7003 0.20%
15 PLATINCOIN PLATINCOIN PLC/USD $21,941.2 $4.90001 0.15%
16 Bitcoin Cash Bitcoin Cash BCHABC/BTC $16,396.4388788 $91.9606736252 0.12%
17 Noah Coin Noah Coin NOAH/BTC $16,184.1768045 $0.000343133000844 0.11%
18 Dogecoin Dogecoin DOGE/USD $10,779.8 $0.00217986 0.08%
19 ClubCoin ClubCoin CLUB/BTC $9,813.60177986 $0.323103004137 0.07%
20 EDRCoin EDRCoin EDRC/BTC $8,960.96122689 $0.209316941932 0.06%
21 Kin Kin KIN/BTC $8,756.47967514 $0.000034313300084 0.06%
22 Kin Kin KIN/ETH $8,618.29242675 $0.000032188701777 0.06%
23 BunnyToken BunnyToken BUNNY/BTC $7,889.55414851 $0.000583326101435 0.06%
24 Karatgold Coin Karatgold Coin KBC/BTC $7,573.90610103 $0.00984791712422 0.05%
25 Verge Verge XVG/BTC $5,899.51999681 $0.00573032111409 0.04%
26 PAYCENT PAYCENT PYN/BTC $5,119.20123959 $0.0310878498765 0.04%
27 PLATINCOIN PLATINCOIN PLC/ETH $4,809.06357588 $8.28843870529 0.03%
28 PACcoin PACcoin PAC/BTC $4,751.28869635 $0.000789227813844 0.03%
29 BunnyToken BunnyToken BUNNY/ETH $4,646.68051673 $0.000607114680732 0.03%
30 Zcash Zcash ZEC/USD $3,932.68 $57.2 0.03%
31 HiCoin HiCoin XHI/BTC $3,916.8003831 $0.000308828274982 0.03%
32 Ethereum Classic Ethereum Classic ETC/USD $3,889.64 $3.78 0.03%
33 TRON TRON TRX/BTC $3,373.06945623 $0.0129704274319 0.02%
34 Noah Coin Noah Coin NOAH/ETH $2,957.00614741 $0.00034245202168 0.02%
35 Litecoin Litecoin LTC/USD $2,874.05 $25.3908 0.02%
36 Dash Dash DASH/USD $2,834.13 $67.3948 0.02%
37 Global Currency Reserve Global Currency Reserve GCR/BTC $2,761.86155744 $0.0257356895819 0.02%
38 GoldMint GoldMint MNTP/BTC $2,603.9334035 $0.20718370591 0.02%
39 ReddCoin ReddCoin RDD/BTC $2,162.64205549 $0.0011323703416 0.02%
40 Social Activity Token Social Activity Token SAT/BTC $2,067.45525068 $0.000651952701604 0.01%
41 Zcash Zcash ZEC/ETH $1,987.24103463 $54.5419668994 0.01%
42 EXMR EXMR EXMR/ETH $1,846.59429048 $0.0160791506681 0.01%
43 Bitcoin Gold Bitcoin Gold BTG/USD $1,676.35 $7.18 0.01%
44 DraftCoin DraftCoin DFT/BTC $1,643.97869336 $0.016230641563 0.01%
45 Bitcoin Gold Bitcoin Gold BTG/BTC $1,638.21302327 $7.16804838763 0.01%
46 Karatgold Coin Karatgold Coin KBC/ETH $1,624.89460699 $0.00942503070633 0.01%
47 Paragon Paragon PRG/BTC $1,585.7891634 $0.155748069083 0.01%
48 NoLimitCoin NoLimitCoin NLC2/BTC $1,406.04366462 $0.00500988090527 0.01%
49 Hurify Hurify HUR/BTC $1,283.36203045 $0.000823519202026 0.01%
50 DigiByte DigiByte DGB/BTC $1,198.18269432 $0.00871557822144 0.01%
51 Waves Waves WAVES/USD $1,159.77 $1.78 0.01%
52 Patron Patron PAT/BTC $1,044.34587605 $0.0179458559441 0.01%
53 Litecoin Litecoin LTC/ETH $1,001.65441004 $23.6869578767 0.01%
54 Envion Envion EVN/BTC $971.59824854 $0.0389799088959 0.01%
55 SPINDLE SPINDLE SPD/BTC $937.120244615 $0.00116665220287 0.01%
56 SIRIN LABS Token SIRIN LABS Token SRN/BTC $842.415536382 $0.0416220330024 0.01%
57 Dogecoin Dogecoin DOGE/ETH $799.482202253 $0.00202903375019 0.01%
58 EXMR EXMR EXMR/BTC $799.177346946 $0.0147547190363 0.01%
59 Verge Verge XVG/DOGE $754.573223255 $0.00561529479303 0.01%
60 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $710.497192275 $0.00669127929128 0.01%
61 Verge Verge XVG/ETH $683.211454124 $0.00563838759455 0.00%
62 E-Dinar Coin E-Dinar Coin EDR2/USD $647.871 $0.00941824 0.00%
63 Bitcoin SV Bitcoin SV BCHSV/BTC $638.724924421 $84.0452815617 0.00%
64 InflationCoin InflationCoin IFLT/DOGE $631.212298046 $0.000001845747566 0.00%
65 Mao Zedong Mao Zedong MAO/BTC $534.34497565 $0.033216196687 0.00%
66 CryCash CryCash CRC/BTC $442.459710598 $0.0315682360776 0.00%
67 Hurify Hurify HUR/ETH $435.320002828 $0.000848529944057 0.00%
68 Universal Currency Universal Currency UNIT/BTC $431.903205413 * $0.0205199231599 0.00%
69 Verge Verge XVG/USD $429.987 $0.00599733 0.00%
70 WITChain WITChain WIT/ETH $424.999947386 $0.000041130007826 0.00%
71 IQeon IQeon IQN/ETH $410.880731004 $0.126161828352 0.00%
72 TRON TRON TRX/USD $340.007 $0.0134454 0.00%
73 Onix Onix ONX/BTC $316.654326613 $0.000583342297189 0.00%
74 FuturoCoin FuturoCoin FTO/ETH $293.849764389 $5.44606904274 0.00%
75 Bitcoin Cash Bitcoin Cash BCHABC/USD $275.127 $94.5157 0.00%
76 Game Stars Game Stars GST/BTC $267.581290452 $0.000274506400675 0.00%
77 ALIS ALIS ALIS/BTC $266.607822129 $0.0261124213642 0.00%
78 NEM NEM XEM/BTC $259.369088343 $0.0758667064866 0.00%
79 TRON TRON TRX/ETH $252.70097982 $0.0132206151242 0.00%
80 Litecoin Cash Litecoin Cash LCC/BTC $252.436772327 * $0.00854401172102 0.00%
81 GuccioneCoin GuccioneCoin GCC/BTC $248.562839117 $0.00164708413324 0.00%
82 Peerguess Peerguess GUESS/BTC $229.686711238 $0.000411759601013 0.00%
83 Ubex Ubex UBEX/BTC $223.079342174 $0.000617639401519 0.00%
84 LatiumX LatiumX LATX/BTC $213.45789283 $0.00754892601857 0.00%
85 MODEL-X-coin MODEL-X-coin MODX/BTC $204.781774904 $0.0509552506253 0.00%
86 iEthereum iEthereum IETH/BTC $202.378128233 $0.0206222933507 0.00%
87 IQeon IQeon IQN/USD $200.708 $0.128803 0.00%
88 NewYorkCoin NewYorkCoin NYC/USD $198.814 * $0.000004 0.00%
89 Independent Money System Independent Money System IMS/BTC $191.340391188 $0.00428928159698 0.00%
90 iEthereum iEthereum IETH/ETH $172.97045965 $0.0198416522535 0.00%
91 Golem Golem GNT/BTC $172.512174972 $0.0667050553641 0.00%
92 BoutsPro BoutsPro BOUTS/BTC $172.456930559 $0.00466660881148 0.00%
93 Fire Lotto Fire Lotto FLOT/ETH $146.297649575 $0.0214591345178 0.00%
94 Project-X Project-X NANOX/BTC $145.648904762 $18,838.5247739 0.00%
95 Fire Lotto Fire Lotto FLOT/BTC $144.079145123 $0.0192840746474 0.00%
96 BitRent BitRent RNTB/ETH $139.933227929 $0.000760011014172 0.00%
97 BitRent BitRent RNTB/BTC $139.826011578 $0.000686266001688 0.00%
98 Namecoin Namecoin NMC/BTC $138.916105225 $0.463242412474 0.00%
99 NewYorkCoin NewYorkCoin NYC/DOGE $138.589989427 * $0.000003797297136 0.00%
100 EOS EOS EOS/BTC $137.929858615 $2.14821846508 0.00%
101 TokenDesk TokenDesk TDS/BTC $136.750510491 $0.00494111521215 0.00%
102 Dalecoin Dalecoin DALC/BTC $134.212307454 $0.00806384940232 0.00%
103 Bitcoin Cash Bitcoin Cash BCHABC/ETH $120.499299232 $91.1789684355 0.00%
104 Startcoin Startcoin START/BTC $111.386809651 $0.00175002689157 0.00%
105 NEM NEM XEM/USD $108.883 $0.0777032 0.00%
106 Fintab Fintab FNTB/BTC $105.197715399 $0.00559306791376 0.00%
107 PetroDollar PetroDollar XPD/BTC $99.346281494 $0.0124903880104 0.00%
108 Kin Kin KIN/USD $94.5641 $0.0000360 0.00%
109 Bitcoin Gold Bitcoin Gold BTG/ETH $94.2664014142 $6.7953925973 0.00%
110 FirstCoin FirstCoin FRST/BTC $91.6650360102 $0.00377456780534 0.00%
111 Niobium Coin Niobium Coin NBC/USD $81.0762 $0.0394763 0.00%
112 Verify Verify CRED/BTC $80.2845438725 $0.0230242243566 0.00%
113 LatiumX LatiumX LATX/ETH $80.2365980926 $0.00760279253353 0.00%
114 Peercoin Peercoin PPC/BTC $79.2326390869 $0.563405716326 0.00%
115 Upfiring Upfiring UFR/BTC $72.9610562355 $0.0415190931021 0.00%
116 Regalcoin Regalcoin REC/BTC $70.9039738954 $0.00651952701604 0.00%
117 NevaCoin NevaCoin NEVA/BTC $70.3116196503 $0.00689716480794 0.00%
118 Ubex Ubex UBEX/ETH $68.4244174973 $0.000518595750846 0.00%
119 ReddCoin ReddCoin RDD/USD $64.7407 $0.00115341 0.00%
120 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $61.7714890779 $0.000137253200338 0.00%
121 TagCoin TagCoin TAG/BTC $60.5814701332 $0.0202454091377 0.00%
122 Bean Cash Bean Cash BITB/BTC $59.7184666759 $0.000960799077723 0.00%
123 InflationCoin InflationCoin IFLT/USD $58.9633 $0.000002 0.00%
124 Envion Envion EVN/USD $57.9664 $0.0396786 0.00%
125 EOS EOS EOS/ETH $57.9220488251 $2.23532651227 0.00%
126 Eristica Eristica ERT/BTC $57.731097993 $0.00243624430599 0.00%
127 Envion Envion EVN/ETH $56.7975007633 $0.0387766560736 0.00%
128 Loom Network Loom Network LOOM/BTC $55.9104342905 $0.0432347581063 0.00%
129 LiteDoge LiteDoge LDOGE/ETH $54.7787326835 $0.00002950630996 0.00%
130 CrevaCoin CrevaCoin CREVA/BTC $53.9890158899 $0.000034314252776 0.00%
131 Novacoin Novacoin NVC/BTC $52.9983634122 $0.514713791637 0.00%
132 PACcoin PACcoin PAC/ETH $49.9012502338 $0.000839588638008 0.00%
133 Open Trading Network Open Trading Network OTN/BTC $47.8972493218 $0.118415198591 0.00%
134 RoBET RoBET ROBET/DOGE $46.9875666957 $0.76112305204 0.00%
135 Zetacoin Zetacoin ZET/BTC $45.6798195802 $0.000240199769431 0.00%
136 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $42.3046696772 $0.0021274836721 0.00%
137 Linda Linda LINDA/BTC $40.2664030623 * $0.000274514022207 0.00%
138 ATLANT ATLANT ATL/BTC $39.9194070522 $0.0184948687455 0.00%
139 doc.com Token doc.com Token MTC/BTC $37.5682597304 $0.0162301909399 0.00%
140 Axiom Axiom AXIOM/BTC $36.8336052146 $0.00367162504701 0.00%
141 ReddCoin ReddCoin RDD/ETH $34.9430711051 $0.00107206259528 0.00%
142 RoBET RoBET ROBET/BTC $34.9196160969 $1.75189984911 0.00%
143 EOS EOS EOS/USD $34.8321 $2.3623 0.00%
144 DigiByte DigiByte DGB/USD $34.0704 $0.0091 0.00%
145 Niobium Coin Niobium Coin NBC/BTC $33.8643448661 $0.0364064113895 0.00%
146 Ethereum Cash Ethereum Cash ECASH/BTC $33.142352415 $0.00789227813844 0.00%
147 TrumpCoin TrumpCoin TRUMP/BTC $32.2108233949 $0.0243631194708 0.00%
148 AudioCoin AudioCoin ADC/BTC $31.6827956732 $0.000377456780534 0.00%
149 PACcoin PACcoin PAC/DOGE $31.3007503298 $0.000843834075261 0.00%
150 Viacoin Viacoin VIA/BTC $30.19942484 $0.277945447484 0.00%
151 DraftCoin DraftCoin DFT/USD $28.971 $0.0159998 0.00%
152 Game Stars Game Stars GST/ETH $28.7327081626 $0.000261086136633 0.00%
153 Loom Network Loom Network LOOM/USD $28.2324 $0.13444 0.00%
154 BioCoin BioCoin BIO/BTC $27.9063550059 $0.000343133000844 0.00%
155 GameCredits GameCredits GAME/BTC $27.6346403305 * $0.0453977564224 0.00%
156 Regalcoin Regalcoin REC/USD $25.7019 $0.007 0.00%
157 Rimbit Rimbit RBT/BTC $25.6147318408 $0.000343142527758 0.00%
158 LiteDoge LiteDoge LDOGE/DOGE $24.0038949531 $0.000033160888470 0.00%
159 BitRent BitRent RNTB/USD $23.7701 $0.00084455 0.00%
160 GeyserCoin GeyserCoin GSR/BTC $23.512812287 * $0.0338681674897 0.00%
161 vSlice vSlice VSLICE/BTC $23.2075870086 $0.00188728390267 0.00%
162 Kobocoin Kobocoin KOBO/BTC $23.1735472699 * $0.00243631194708 0.00%
163 Covesting Covesting COVX/BTC $23.1040714059 $0.315064721375 0.00%
164 Ecobit Ecobit ECOB/BTC $22.5463513576 $0.00847562043563 0.00%
165 Expanse Expanse EXP/BTC $22.2520380116 $1.02942758327 0.00%
166 NEM NEM XEM/ETH $22.0417500199 $0.0733428511288 0.00%
167 MaxCoin MaxCoin MAX/BTC $21.3931179503 $0.0073775643468 0.00%
168 Vertcoin Vertcoin VTC/BTC $20.7237498214 $0.197512838978 0.00%
169 TOKYO TOKYO TOKC/BTC $20.5879800506 $0.000205879800506 0.00%
170 LanaCoin LanaCoin LANA/BTC $20.1310397332 $0.000068628505552 0.00%
171 ATBCoin ATBCoin ATB/BTC $19.6386682905 $0.00651952701604 0.00%
172 SegWit2x SegWit2x B2X/USD $19.6187 * $0.55 0.00%
173 B2BX B2BX B2B/BTC $19.1747867867 $0.285761163103 0.00%
174 DigiByte DigiByte DGB/ETH $18.8066400913 $0.00890093307682 0.00%
175 Indorse Token Indorse Token IND/BTC $18.5631522127 $0.013416500333 0.00%
176 Centurion Centurion CNT/BTC $17.5223672945 $0.000137257011103 0.00%
177 Crystal Clear Crystal Clear CCT/BTC $17.2020122249 $0.0102939900253 0.00%
178 Nexo Nexo NEXO/BTC $17.024440897 $0.0695530592711 0.00%
179 Super Bitcoin Super Bitcoin SBTC/BTC $14.4988790709 $1.90836849749 0.00%
180 DMarket DMarket DMT/BTC $14.3921647076 $0.225129561854 0.00%
181 Auroracoin Auroracoin AUR/BTC $13.7824568844 $0.0874327160728 0.00%
182 PACcoin PACcoin PAC/USD $13.4492 $0.00087096 0.00%
183 BlueCoin BlueCoin BLU/BTC $13.258409616 $0.00109805608883 0.00%
184 SONM SONM SNM/BTC $12.5872228317 $0.0216179792488 0.00%
185 Atomic Coin Atomic Coin ATOM/BTC $12.4921380373 $0.000892170572171 0.00%
186 SunContract SunContract SNC/BTC $12.4477010799 $0.0130394160548 0.00%
187 NewYorkCoin NewYorkCoin NYC/ETH $12.3939019669 * $0.000003576522420 0.00%
188 GoldBlocks GoldBlocks GB/BTC $12.3009390208 $0.00315691125538 0.00%
189 MobilinkToken MobilinkToken MOLK/BTC $12.1634472405 $0.0128674875317 0.00%
190 KickCoin KickCoin KICK/BTC $11.8656421091 $0.0104312432257 0.00%
191 Tellurion Tellurion TELL/BTC $11.4371120214 $0.000034314252776 0.00%
192 SegWit2x SegWit2x B2X/BTC $11.4197064612 * $0.538718811325 0.00%
193 Litecoin Cash Litecoin Cash LCC/ETH $11.4142030631 * $0.00826444918116 0.00%
194 DomRaider DomRaider DRT/BTC $10.7546117657 $0.00288231720709 0.00%
195 Worldcore Worldcore WRC/BTC $10.5188107675 $0.00247055760608 0.00%
196 Adzcoin Adzcoin ADZ/BTC $10.0064135662 $0.00284808298039 0.00%
197 Gemini Dollar Gemini Dollar GUSD/USD $9.5177 $1.0 0.00%
198 Bitcoin Red Bitcoin Red BTCRED/BTC $9.4722894282 $0.00267643740658 0.00%
199 SocialCoin SocialCoin SOCC/BTC $9.23008791141 $0.00102942758327 0.00%
200 Bitvolt Bitvolt VOLT/BTC $8.89030818042 $0.000205885516655 0.00%
201 Metronome Metronome MET/BTC $8.4159201718 $0.625874593539 0.00%
202 Neurotoken Neurotoken NTK/BTC $8.38891560463 $0.0179801692442 0.00%
203 Pakcoin Pakcoin PAK/BTC $7.6204749422 $0.000617656549965 0.00%
204 EXMR EXMR EXMR/USD $7.35147 $0.0188857 0.00%
205 CYCLEAN CYCLEAN CCL/BTC $7.26807165738 $0.00205879800506 0.00%
206 Transcodium Transcodium TNS/BTC $7.26440013427 $0.00161272510397 0.00%
207 SpreadCoin SpreadCoin SPR/BTC $6.34686713617 $0.00634813676353 0.00%
208 Zennies Zennies ZENI/BTC $6.17653118539 $0.000205885516655 0.00%
209 Coin Lion Coin Lion LION/BTC $6.07458645384 $0.0115635821284 0.00%
210 FirstCoin FirstCoin FRST/USD $6.06499 $0.00381 0.00%
211 iEthereum iEthereum IETH/USD $6.02338 $0.0251 0.00%
212 Dimecoin Dimecoin DIME/USD $5.95645 * $0 0.00%
213 Bitcoin SV Bitcoin SV BCHSV/ETH $5.88212759745 $76.896573218 0.00%
214 Carboncoin Carboncoin CARBON/USD $5.8283 $0.0000210 0.00%
215 Iungo Iungo ING/BTC $5.79579089066 $0.00384308960945 0.00%
216 Veltor Veltor VLT/BTC $5.63299342143 $0.00895601997449 0.00%
217 MobilinkToken MobilinkToken MOLK/ETH $5.58822686761 $0.016389413988 0.00%
218 Gulden Gulden NLG/BTC $5.36496479299 * $0.0628293968325 0.00%
219 Synergy Synergy SNRG/BTC $5.30704233431 $0.0137257011103 0.00%
220 SecretCoin SecretCoin SCRT/BTC $5.1370152118 $0.00727462158847 0.00%
221 Elementrem Elementrem ELE/BTC $5.13128473159 * $0.000892170572171 0.00%
222 Linda Linda LINDA/ETH $5.05676818367 * $0.000271895704314 0.00%
223 Titcoin Titcoin TIT/BTC $4.78862260337 $0.000857856319395 0.00%
224 TittieCoin TittieCoin TIT/BTC $4.78862260337 $0.000857856319395 0.00%
225 LiteDoge LiteDoge LDOGE/USD $4.78224 $0.0000332 0.00%
226 BitShares BitShares BTS/BTC $4.78073032523 $0.0705501037071 0.00%
227 LiteBitcoin LiteBitcoin LBTCX/USD $4.7222 $0.00012253 0.00%
228 Acoin Acoin ACOIN/BTC $4.48089238448 $0.010568789855 0.00%
229 Coinlancer Coinlancer CL/BTC $4.43362150391 $0.0021960512054 0.00%
230 CryCash CryCash CRC/USD $4.02643 $0.0399098 0.00%
231 Shadow Token Shadow Token SHDW/BTC $3.79858778228 $0.0140688436381 0.00%
232 PIVX PIVX PIVX/BTC $3.75198902701 $0.609798586079 0.00%
233 Dimecoin Dimecoin DIME/ETH $3.64211584081 * $0.000004470653025 0.00%
234 RabbitCoin RabbitCoin RBBT/USD $3.63006 $0 0.00%
235 Lisk Lisk LSK/USD $3.49702 $1.3136 0.00%
236 Coinonat Coinonat CXT/BTC $3.4588080513 $0.000274514022207 0.00%
237 FujiCoin FujiCoin FJC/BTC $3.41708191992 $0.000068628505552 0.00%
238 ARbit ARbit ARB/BTC $3.37864995681 $0.000343142527758 0.00%
239 ParallelCoin ParallelCoin DUO/BTC $3.21613765567 $0.0605646561493 0.00%
240 SocialCoin SocialCoin SOCC/USD $3.1939 $0.00141444 0.00%
241 Bitcoin 21 Bitcoin 21 XBTC21/BTC $3.15433768642 $0.0643049097019 0.00%
242 Litecoin Cash Litecoin Cash LCC/USD $3.03583 * $0.00838809 0.00%
243 Bitcoin Diamond Bitcoin Diamond BCD/BTC $2.50819929627 $0.730221339096 0.00%
244 Wild Beast Block Wild Beast Block WBB/BTC $2.42395881608 $0.0179463542018 0.00%
245 Version Version V/BTC $2.40971840118 $0.000102942758327 0.00%
246 Loopring Loopring LRC/BTC $2.40189669261 $0.0400436211985 0.00%
247 Prime-XI Prime-XI PXI/BTC $2.3969878134 $0.000205885516655 0.00%
248 SongCoin SongCoin SONG/BTC $2.39369364514 $0.000068628505552 0.00%
249 Blue Protocol Blue Protocol BLUE/BTC $2.38655864747 $0.0136910067337 0.00%
250 Gemini Dollar Gemini Dollar GUSD/DOGE $2.37105470225 $1.84490597589 0.00%
251 Tokenbox Tokenbox TBX/USD $2.07216 $0.0400001 0.00%
252 Zayedcoin Zayedcoin ZYD/BTC $2.03209004938 $0.00144119861658 0.00%
253 Octoin Coin Octoin Coin OCC/BTC $1.75522823922 $0.235320611979 0.00%
254 Tokenbox Tokenbox TBX/BTC $1.69476820447 $0.0377446300928 0.00%
255 TransferCoin TransferCoin TX/BTC $1.66904525502 $0.0910357126142 0.00%
256 LiteBitcoin LiteBitcoin LBTCX/BTC $1.65565104237 $0.000102939900253 0.00%
257 Rimbit Rimbit RBT/USD $1.63442 $0.00064565 0.00%
258 DraftCoin DraftCoin DFT/ETH $1.61949405814 $0.0156490738471 0.00%
259 SPINDLE SPINDLE SPD/ETH $1.5663648176 $0.00131794851163 0.00%
260 FirstCoin FirstCoin FRST/ETH $1.48065098874 $0.00361245641356 0.00%
261 CryCash CryCash CRC/ETH $1.42134577479 $0.0210639287904 0.00%
262 Loom Network Loom Network LOOM/ETH $1.38862059465 $0.0571948524041 0.00%
263 Sentinel Sentinel SENT/BTC $1.24522966006 $0.00123527880304 0.00%
264 Quotient Quotient XQN/BTC $1.23524447142 $0.00219611217765 0.00%
265 TokenDesk TokenDesk TDS/USD $1.13981 $0.00632071 0.00%
266 Swing Swing SWING/BTC $1.12303686485 $0.0117697887021 0.00%
267 Ixcoin Ixcoin IXC/BTC $1.019888221 $0.0212405224682 0.00%
268 ParkByte ParkByte PKB/BTC $1.0092851169 $0.00398045332199 0.00%
269 Humaniq Humaniq HMQ/BTC $0.973323779986 $0.00861287744673 0.00%
270 CloakCoin CloakCoin CLOAK/BTC $0.93468593136 $1.0235941603 0.00%
271 Dreamcoin Dreamcoin DRM/BTC $0.903631532598 $0.00717167883015 0.00%
272 Ethorse Ethorse HORSE/ETH $0.845210931252 $0.00269133312077 0.00%
273 Pandacoin Pandacoin PND/USD $0.809981 $0.0000810 0.00%
274 BitClave BitClave CAT/BTC $0.809588002191 $0.00120096550295 0.00%
275 HarmonyCoin HarmonyCoin HMC/BTC $0.743521229146 $0.000137257011103 0.00%
276 Niobium Coin Niobium Coin NBC/ETH $0.742417206259 $0.0375955095446 0.00%
277 LiteDoge LiteDoge LDOGE/BTC $0.719020852664 $0.000034314252776 0.00%
278 2GIVE 2GIVE 2GIVE/BTC $0.703785324432 $0.00120099884715 0.00%
279 PostCoin PostCoin POST/BTC $0.669745585678 $0.000720599308292 0.00%
280 COMSA [ETH] COMSA [ETH] CMS/BTC $0.628036331445 $0.0477984270176 0.00%
281 COMSA [ETH] COMSA [ETH] CMS/ETH $0.618445997888 $0.0470661409117 0.00%
282 Presearch Presearch PRS/BTC $0.595678889465 $0.0297839444733 0.00%
283 Revain Revain R/BTC $0.586928997944 $0.117385799589 0.00%
284 Cryptojacks Cryptojacks CJ/BTC $0.524253153909 $0.000068628505552 0.00%
285 TokenDesk TokenDesk TDS/ETH $0.517216107323 $0.00458957239499 0.00%
286 Storm Storm STORM/BTC $0.480351887882 $0.00325976350802 0.00%
287 SONDER SONDER SNR/BTC $0.446038587797 $0.000446072901097 0.00%
288 SIBCoin SIBCoin SIB/BTC $0.412594575376 $0.140516865117 0.00%
289 LINA LINA LINA/BTC $0.397245075077 $0.0192154480473 0.00%
290 SwissBorg SwissBorg CHSB/BTC $0.387054024952 $0.0048381753119 0.00%
291 SmartCoin SmartCoin SMC/BTC $0.367334075965 $0.00178434114434 0.00%
292 BTCMoon BTCMoon BTCM/BTC $0.364142850457 $0.000960799077723 0.00%
293 PureVidz PureVidz VIDZ/BTC $0.355118201977 $0.000308828274982 0.00%
294 Agrello Agrello DLT/BTC $0.354123088646 $0.0354123088646 0.00%
295 BowsCoin BowsCoin BSC/BTC $0.350005378313 $0.000583342297189 0.00%
296 Syscoin Syscoin SYS/BTC $0.344000384078 * $0.0134168728353 0.00%
297 CryCash CryCash CRC/DOGE $0.328308864546 $0.0291937609002 0.00%
298 ShowHand ShowHand HAND/ETH $0.321887017767 $0.000002682391815 0.00%
299 Storm Storm STORM/USD $0.261251 $0.00299017 0.00%
300 Bitcoin Gold Bitcoin Gold BTG/DOGE $0.183581420464 $6.8147413123 0.00%
301 Super Bitcoin Super Bitcoin SBTC/USD $0.167425 $2.24289 0.00%
302 The Abyss The Abyss ABYSS/ETH $0.0932229509983 $0.0049373892003 0.00%
303 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $0.071529554262 $0.000115342848033 0.00%
304 Fintab Fintab FNTB/ETH $0.0258484216573 $0.00734975357234 0.00%
305 Peerguess Peerguess GUESS/DOGE $0.0219522485089 $0.000417053727145 0.00%
306 Ubex Ubex UBEX/DOGE $0.000030212831682 $0.000396201040788 0.00%
307 X-Coin X-Coin XCO/BTC $ $0.00267651171651 0.00%
308 Netko Netko NETKO/BTC $ $0.00857856319395 0.00%
309 BROTHER BROTHER BRAT/USD $ $0.00012292 0.00%
310 Cryptonex Cryptonex CNX/BTC $ $0.912253396044 0.00%
311 PAYCENT PAYCENT PYN/ETH $ $0.0449282746354 0.00%
312 ArbitrageCT ArbitrageCT ARCT/BTC $ $0.00102939900253 0.00%
313 BioCoin BioCoin BIO/ETH $ $0.000373746592851 0.00%
314 PayCoin PayCoin XPY/BTC $ $0.0095050480189 0.00%
315 Eurocoin Eurocoin EUC/BTC $ $0.000926484824947 0.00%
316 Welltrado Welltrado WTL/DOGE $ $0.0312792380628 0.00%
317 Deutsche eMark Deutsche eMark DEM/BTC $ $0.00542165193858 0.00%
318 Peerguess Peerguess GUESS/USD $ $0.00031 0.00%
319 Argus Argus ARGUS/BTC $ $0.000857856319395 0.00%
320 Californium Californium CF/BTC $ $0.00418633883865 0.00%
321 Dai Dai DAI/BTC $ $1.40211006805 0.00%
322 Wink Wink WINK/BTC $ $0.000137257011103 0.00%
323 TOKYO TOKYO TOKC/USD $ $0.00022155 0.00%
324 Dimecoin Dimecoin DIME/BTC $ * $0.000034314252776 0.00%
325 Elysian Elysian ELY/ETH $ $0.00204666495463 0.00%
326 Capricoin Capricoin CPC/BTC $ $0.514679477384 0.00%
327 Ethorse Ethorse HORSE/BTC $ $0.00288231720709 0.00%
328 Happycoin Happycoin HPC/BTC $ * $0.0546626046719 0.00%
329 Ratecoin Ratecoin XRA/BTC $ $0.000583342297189 0.00%
330 Wagerr Wagerr WGR/BTC $ $0.0583342297189 0.00%
331 Aces Aces ACES/BTC $ $0.000034314252776 0.00%
332 RabbitCoin RabbitCoin RBBT/BTC $ $0.000034314252776 0.00%
333 BERNcash BERNcash BERN/BTC $ $0.000446085286086 0.00%
334 Zurcoin Zurcoin ZUR/BTC $ $0.000480399538861 0.00%
335 SuperCoin SuperCoin SUPER/BTC $ $0.00864719169951 0.00%
336 VectorAI VectorAI VEC2/BTC $ $0.000480399538861 0.00%
337 InvestFeed InvestFeed IFT/BTC $ $0.00267651171651 0.00%
338 BuzzCoin BuzzCoin BUZZ/DOGE $ $0.000020855605733 0.00%
339 Polybius Polybius PLBT/BTC $ $0.978333660891 0.00%
340 United Bitcoin United Bitcoin UBTC/BTC $ $2.99002665605 0.00%
341 BoutsPro BoutsPro BOUTS/ETH $ $0.00625533771193 0.00%
342 Eternity Eternity ENT/BTC $ * $0.0120443027243 0.00%
343 ICOBID ICOBID ICOB/BTC $ $0.000068628505552 0.00%
344 Iconic Iconic ICON/USD $ $0.0185008 0.00%
345 Pandacoin Pandacoin PND/BTC $ $0.000068628505552 0.00%
346 Ties.DB Ties.DB TIE/BTC $ $0.00614208071511 0.00%
347 Hacken Hacken HKN/ETH $ $0.141138515985 0.00%
348 Compound Coin Compound Coin COMP/ETH $ $0.000005364783629 0.00%
349 Chronobank Chronobank TIME/BTC $ $1.86710712204 0.00%
350 PLNcoin PLNcoin PLNC/BTC $ $0.000343142527758 0.00%
351 Level Up Coin Level Up Coin LUC/BTC $ $0.000583326101435 0.00%
352 MiloCoin MiloCoin MILO/BTC $ $0.000583342297189 0.00%
353 ClearPoll ClearPoll POLL/BTC $ $0.102939900253 0.00%
354 Crypto.com Crypto.com MCO/ETH $ $1.81487053662 0.00%
355 BitClave BitClave CAT/USD $ $0.0015 0.00%
356 Bolivarcoin Bolivarcoin BOLI/USD $ $0.00462587 0.00%
357 BROTHER BROTHER BRAT/BTC $ $0.000102942758327 0.00%
358 Lunyr Lunyr LUNYR/BTC $ $1.47558149787 0.00%
359 bitJob bitJob STU/BTC $ $0.00422053591038 0.00%
360 Rubies Rubies RBIES/BTC $ $0.00573048021356 0.00%
361 Metronome Metronome MET/ETH $ $0.74070405202 0.00%
362 Transcodium Transcodium TNS/ETH $ $0.00150839833048 0.00%
363 MustangCoin MustangCoin MST/BTC $ $0.00686285055516 0.00%
364 Tokenbox Tokenbox TBX/ETH $ $0.0387140669313 0.00%
365 Hacken Hacken HKN/USD $ $0.350719 0.00%
366 Welltrado Welltrado WTL/BTC $ $0.063410978556 0.00%
367 Decred Decred DCR/BTC $ $15.4414137491 0.00%
368 Silent Notary Silent Notary SNTR/DOGE $ $0.000010667963256 0.00%
369 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000137257011103 0.00%
370 BoutsPro BoutsPro BOUTS/USD $ $0.0169 0.00%
371 InflationCoin InflationCoin IFLT/BTC $ $0.000034314252776 0.00%
372 Cryptonex Cryptonex CNX/USD $ $1.1325 0.00%
373 ChessCoin ChessCoin CHESS/BTC $ $0.00120099884715 0.00%
374 Elysian Elysian ELY/USD $ $0.00273 0.00%
375 Spectiv Spectiv SIG/BTC $ $0.00164703840405 0.00%
376 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000274514022207 0.00%
377 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $ $0.00315691125538 0.00%
378 Universe Universe UNI/BTC $ * $0.00404908182755 0.00%
379 Neumark Neumark NEU/BTC $ $0.225369754954 0.00%
380 SocialCoin SocialCoin SOCC/DOGE $ $0.00130578819314 0.00%
381 Crypto.com Crypto.com MCO/BTC $ $1.83644782052 0.00%
382 PonziCoin PonziCoin PONZI/BTC $ $0.00161276988046 0.00%
383 Cannation Cannation CNNC/BTC $ $0.00360299654146 0.00%
384 Worldcore Worldcore WRC/ETH $ $0.00189376862119 0.00%
385 Save and Gain Save and Gain SANDG/BTC $ $0.000549028044413 0.00%
386 ConnectJob ConnectJob CJT/ETH $ $0.000115342848033 0.00%
387 Unify Unify UNIFY/USD $ $0.00479736 0.00%
388 Kurrent Kurrent KURT/BTC $ $0.00140688436381 0.00%
389 DecentBet DecentBet DBET/BTC $ $0.0188723150464 0.00%
390 Iconic Iconic ICON/BTC $ $0.0126962735271 0.00%
391 BioCoin BioCoin BIO/USD $ $0.00032012 0.00%
392 Hacken Hacken HKN/BTC $ $0.293310089121 0.00%
393 Motocoin Motocoin MOTO/BTC $ $0.0556577180024 0.00%
394 Compound Coin Compound Coin COMP/BTC $ $0.000034313300084 0.00%
395 Bitstar Bitstar BITS/BTC $ $0.00319122550815 0.00%
396 Level Up Coin Level Up Coin LUC/ETH $ $0.000599067505288 0.00%
397 Blue Protocol Blue Protocol BLUE/ETH $ $0.0126072415292 0.00%
398 Coimatic 2.0 Coimatic 2.0 CTIC2/BTC $ $0.000137257011103 0.00%
399 Rise Rise RISE/BTC $ * $0.0659863080879 0.00%
400 Evil Coin Evil Coin EVIL/BTC $ $0.00137257011103 0.00%
401 Ethorse Ethorse HORSE/USD $ $0.00500021 0.00%
402 Signatum Signatum SIGT/BTC $ $0.000343142527758 0.00%
403 LockTrip LockTrip LOCX/ETH $ $0.429926607019 0.00%
404 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.0446085286086 0.00%
405 IQeon IQeon IQN/BTC $ $0.121228889198 0.00%
406 Crown Crown CRW/BTC $ $0.150982712214 0.00%
407 Ethereum Lite Ethereum Lite ELITE/BTC $ $0.0585744294883 0.00%
408 Pakcoin Pakcoin PAK/USD $ $0.0009 0.00%
409 Dollarcoin Dollarcoin DLC/BTC $ $0.00281376872762 0.00%
410 BuzzCoin BuzzCoin BUZZ/USD $ * $0.0000293 0.00%
411 Privatix Privatix PRIX/BTC $ $0.295368887127 0.00%
412 Silent Notary Silent Notary SNTR/ETH $ $0.000011623697864 0.00%
413 Clams Clams CLAM/BTC $ $1.32998612334 0.00%
414 BoutsPro BoutsPro BOUTS/DOGE $ $0.00667279707626 0.00%
415 Luna Coin Luna Coin LUNA/BTC $ $0.00267651171651 0.00%
416 Comet Comet CMT/BTC $ $0.0108433038772 0.00%
417 RoBET RoBET ROBET/ETH $ $1.80778008092 0.00%
418 Elysian Elysian ELY/BTC $ $0.00188723150464 0.00%
419 Magi Magi XMG/BTC $ $0.0093677910078 0.00%
420 SaluS SaluS SLS/BTC $ $11.6640321751 0.00%
421 GoldMint GoldMint MNTP/USD $ $0.146672 0.00%
422 Opal Opal OPAL/BTC $ $0.010568789855 0.00%
423 Bata Bata BTA/BTC $ $0.0433045870031 0.00%
424 BenjiRolls BenjiRolls BENJI/BTC $ $0.000137257011103 0.00%
425 VapersCoin VapersCoin VPRC/BTC $ $0.000034314252776 0.00%
426 BTCMoon BTCMoon BTCM/USD $ $0.00110167 0.00%
427 AquariusCoin AquariusCoin ARCO/BTC $ $0.0324269688731 0.00%
428 AmsterdamCoin AmsterdamCoin AMS/BTC $ $0.000343142527758 0.00%
429 IXT IXT IXT/BTC $ $0.046357268414 0.00%
430 CryptoPing CryptoPing PING/BTC $ $0.0240199769431 0.00%
431 Quebecoin Quebecoin QBC/BTC $ $0.0011323703416 0.00%
432 WITChain WITChain WIT/BTC $ $0.000068626600169 0.00%
433 LINA LINA LINA/ETH $ $0.0168185966783 0.00%
434 Coin2.1 Coin2.1 C2/BTC $ $0.000308828274982 0.00%
435 Neurotoken Neurotoken NTK/ETH $ $0.0128620687516 0.00%
436 ConnectJob ConnectJob CJT/BTC $ $0.000137253200338 0.00%
437 Unify Unify UNIFY/BTC $ $0.0042549673442 0.00%
438 iBank iBank IBANK/BTC $ $0.0011323703416 0.00%
439 WomenCoin WomenCoin WOMEN/BTC $ * $0.000034314252776 0.00%
440 High Voltage High Voltage HVCO/BTC $ $0.00758344986346 0.00%
441 GoldMint GoldMint MNTP/ETH $ $0.154579981368 0.00%
442 Zippie Zippie ZIPT/BTC $ $0.00161272510397 0.00%
443 AvatarCoin AvatarCoin AV/BTC $ $0.0273141452096 0.00%
444 Zeitcoin Zeitcoin ZEIT/USD $ $0.0000556 0.00%
445 Bubble Bubble BUB/BTC $ $0.00243631194708 0.00%
446 Dai Dai DAI/USD $ $1.06844 0.00%
447 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00123531309993 0.00%
448 MODEL-X-coin MODEL-X-coin MODX/USD $ $0.0718638 0.00%
449 Bitcoin God Bitcoin God GOD/BTC $ $1.25586678309 0.00%
450 PosEx PosEx PEX/BTC $ $0.00391182481644 0.00%
451 Elysian Elysian ELY/DOGE $ $0.0019325331345 0.00%
452 Bitcoin Red Bitcoin Red BTCRED/USD $ $0.00220002 0.00%
453 KingN Coin KingN Coin KNC/BTC $ $8.54411168417 0.00%
454 Save and Gain Save and Gain SANDG/ETH $ $0.000483724657255 0.00%
455 Francs Francs FRN/BTC $ $0.00250494045263 0.00%
456 NewYorkCoin NewYorkCoin NYC/BTC $ * $0.000034314252776 0.00%
457 Allion Allion ALL/BTC $ $0.00456379561918 0.00%
458 TajCoin TajCoin TAJ/BTC $ $0.00161276988046 0.00%
459 LockTrip LockTrip LOCX/BTC $ $0.586757431443 0.00%
460 MojoCoin MojoCoin MOJO/BTC $ * $0.00332848251925 0.00%
461 Rubycoin Rubycoin RBY/BTC $ $0.0807414367815 0.00%
462 TEKcoin TEKcoin TEK/BTC $ $0.000034314252776 0.00%
463 Swarm City Swarm City SWT/BTC $ $0.140173722589 0.00%
464 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.0134511870881 0.00%
465 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $ $0.00013003 0.00%
466 Bolivarcoin Bolivarcoin BOLI/BTC $ $0.00480399538861 0.00%
467 BuzzCoin BuzzCoin BUZZ/ETH $ $0.000022353265123 0.00%
468 Peerguess Peerguess GUESS/ETH $ $0.000278968748731 0.00%
469 Cabbage Cabbage CAB/BTC $ $0.000617656549965 0.00%
470 Joulecoin Joulecoin XJO/BTC $ $0.00229905493598 0.00%
471 EcoCoin EcoCoin ECO/BTC $ $0.00356868228868 0.00%
472 High Voltage High Voltage HVCO/ETH $ $0.00846543697806 0.00%
473 PoSW Coin PoSW Coin POSW/BTC $ $0.00500988090527 0.00%
474 CannabisCoin CannabisCoin CANN/BTC $ $0.00621087975242 0.00%
475 ATMChain ATMChain ATMCHA/BTC $ $0.000102939900253 0.00%
476 Litecred Litecred LTCR/BTC $ $0.00041177103331 0.00%
477 Paymon Paymon PMNT/BTC $ $0.000411759601013 0.00%
478 Carboncoin Carboncoin CARBON/BTC $ $0.000034314252776 0.00%
479 Crypto.com Crypto.com MCO/USD $ $1.9354 0.00%
480 Cream Cream CRM/BTC $ $0.00130394160548 0.00%
481 Ubex Ubex UBEX/USD $ $0.00135699 0.00%
482 Internxt Internxt INXT/BTC $ $0.833253000155 0.00%
483 The Abyss The Abyss ABYSS/BTC $ $0.00504405511241 0.00%
484 Concoin Concoin CONX/BTC $ $0.00308828274982 0.00%
485 Octoin Coin Octoin Coin OCC/ETH $ $0.258098846282 0.00%
486 Internxt Internxt INXT/USD $ $1.0 0.00%
487 FuzzBalls FuzzBalls FUZZ/BTC $ $0.00171571263879 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.