YoBit trade volume and market listings in the past 24 hours

YoBit

$16,475,696.8058 USD 4,530.24609982 BTC

Active Markets

Last updated: Feb 17, 2019 09:35:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $5,959,218.0521 $124.05982041 36.17%
2 Dash Dash DASH/BTC $4,160,548.85053 $79.4300157208 25.25%
3 Zcash Zcash ZEC/BTC $3,157,495.54195 $51.3550867822 19.16%
4 Lisk Lisk LSK/BTC $878,693.366678 $1.19107192142 5.33%
5 Ethereum Classic Ethereum Classic ETC/BTC $828,221.134721 $4.10154635667 5.03%
6 Litecoin Litecoin LTC/BTC $692,740.932414 $43.8670082608 4.20%
7 Waves Waves WAVES/BTC $332,968.679037 $2.62273724261 2.02%
8 FuturoCoin FuturoCoin FTO/BTC $109,937.433417 $3.85476897173 0.67%
9 Bitcoin Bitcoin BTC/USD $81,042.1 $3,917.76 0.49%
10 E-Dinar Coin E-Dinar Coin EDR2/BTC $60,900.6135482 $0.00698426561138 0.37%
11 Dogecoin Dogecoin DOGE/BTC $23,712.563913 $0.00203707746999 0.14%
12 FuturoCoin FuturoCoin FTO/USD $21,355.9 $4.13 0.13%
13 Ethereum Ethereum ETH/USD $18,615.9 $133.555 0.11%
14 EDRCoin EDRCoin EDRC/BTC $18,072.2965388 $0.647135860554 0.11%
15 TRON TRON TRX/BTC $15,704.0484744 $0.0232808853713 0.10%
16 Litecoin Litecoin LTC/USD $14,968.6 $47.0 0.09%
17 BunnyToken BunnyToken BUNNY/BTC $11,265.6568075 $0.000654774901067 0.07%
18 Pakcoin Pakcoin PAK/BTC $8,286.35825492 * $0.000509269367496 0.05%
19 Karatgold Coin Karatgold Coin KBC/BTC $6,685.25173989 $0.0256089739084 0.04%
20 Dogecoin Dogecoin DOGE/USD $5,777.23 $0.002155 0.04%
21 CryCash CryCash CRC/BTC $4,332.68189674 $0.062167239218 0.03%
22 Hurify Hurify HUR/ETH $3,988.8251268 $0.000373378286522 0.02%
23 FuturoCoin FuturoCoin FTO/ETH $3,489.14541189 $3.85824229406 0.02%
24 Upfiring Upfiring UFR/BTC $3,457.07324738 $0.072643637635 0.02%
25 e-Chat e-Chat ECHT/BTC $3,186.73124128 $0.00425603685693 0.02%
26 ATBCoin ATBCoin ATB/BTC $3,163.29393746 $0.00752991136227 0.02%
27 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $2,846.33195841 $0.14914317191 0.02%
28 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,767.50069796 $121.182101051 0.02%
29 Waves Waves WAVES/USD $2,763.29 $2.82477 0.02%
30 TRON TRON TRX/USD $2,426.26 $0.0248001 0.01%
31 Noah Coin Noah Coin NOAH/BTC $2,223.7174179 $0.000218258300356 0.01%
32 DigiByte DigiByte DGB/BTC $1,906.71702313 $0.00901919978593 0.01%
33 Envion Envion EVN/BTC $1,872.34701779 $0.0596936451473 0.01%
34 Wagerr Wagerr WGR/BTC $1,858.56400613 $0.0265547598766 0.01%
35 Dash Dash DASH/USD $1,794.71 $84.073 0.01%
36 Bitcoin SV Bitcoin SV BCHSV/BTC $1,496.34980613 $61.5710302942 0.01%
37 Global Currency Reserve Global Currency Reserve GCR/BTC $1,403.48089933 $0.0292102358643 0.01%
38 E-Dinar Coin E-Dinar Coin EDR2/USD $1,344.7 $0.0075 0.01%
39 Vertcoin Vertcoin VTC/BTC $1,334.30696252 $0.320036121436 0.01%
40 Verge Verge XVG/BTC $1,291.1397145 $0.00596572687639 0.01%
41 SPINDLE SPINDLE SPD/BTC $1,112.95727573 $0.000363763833926 0.01%
42 Dogecoin Dogecoin DOGE/ETH $1,099.75510976 $0.00200558020012 0.01%
43 Zcash Zcash ZEC/USD $969.088 $54.6058 0.01%
44 DraftCoin DraftCoin DFT/BTC $891.476027803 $0.0166240072104 0.01%
45 Noah Coin Noah Coin NOAH/ETH $853.043680679 $0.000196645897568 0.01%
46 Bitcoin Cash Bitcoin Cash BCHABC/USD $827.183 $130.806 0.01%
47 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $758.778618825 $0.00865757924744 0.00%
48 Ethereum Classic Ethereum Classic ETC/USD $680.048 $4.35095 0.00%
49 Bitcoin Gold Bitcoin Gold BTG/USD $627.869 $5.66999 0.00%
50 Verge Verge XVG/USD $616.035 $0.00649833 0.00%
51 Mao Zedong Mao Zedong MAO/BTC $523.87084779 $0.0338664129385 0.00%
52 Envion Envion EVN/ETH $515.930382533 $0.0597492380035 0.00%
53 Bitcoin Cash Bitcoin Cash BCHABC/ETH $500.442679544 $123.247945259 0.00%
54 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $473.804599653 $0.000080898628746 0.00%
55 Karatgold Coin Karatgold Coin KBC/ETH $423.845340322 $0.0273213338191 0.00%
56 Kin Kin KIN/ETH $422.193928521 $0.000024898574800 0.00%
57 PACcoin PACcoin PAC/BTC $362.687092978 $0.000727527667852 0.00%
58 Niobium Coin Niobium Coin NBC/BTC $304.261164792 $0.0117131954524 0.00%
59 ClubCoin ClubCoin CLUB/BTC $290.688044856 $0.298359096586 0.00%
60 PIVX PIVX PIVX/BTC $285.218491849 $0.738004066269 0.00%
61 BROTHER BROTHER BRAT/BTC $284.220687653 $0.000072752766785 0.00%
62 NEM NEM XEM/BTC $283.525534966 $0.0429968851701 0.00%
63 ReddCoin ReddCoin RDD/BTC $265.196840996 $0.00112739997324 0.00%
64 MobilinkToken MobilinkToken MOLK/BTC $246.442358444 $0.00181881916963 0.00%
65 Litecoin Cash Litecoin Cash LCC/BTC $241.104124182 * $0.00793005157959 0.00%
66 CloakCoin CloakCoin CLOAK/BTC $191.107331555 $0.691114908076 0.00%
67 ATLANT ATLANT ATL/BTC $178.286475229 $0.0260454905091 0.00%
68 DraftCoin DraftCoin DFT/USD $173.63 $0.0179999 0.00%
69 NewYorkCoin NewYorkCoin NYC/ETH $172.483631997 * $0.000003734786220 0.00%
70 Compound Coin Compound Coin COMP/ETH $167.285918305 $0.000002489188577 0.00%
71 XYO XYO XYO/BTC $161.986945358 $0.00276460513784 0.00%
72 Maxcoin Maxcoin MAX/BTC $161.498955135 $0.012583238411 0.00%
73 Verge Verge XVG/ETH $158.19309499 $0.00597441302321 0.00%
74 Onix Onix ONX/BTC $156.216923424 $0.000363763833926 0.00%
75 EOS EOS EOS/BTC $153.641111716 $2.72084434862 0.00%
76 Social Activity Token Social Activity Token SAT/BTC $153.008162645 $0.000582022134282 0.00%
77 PLATINCOIN PLATINCOIN PLC/USD $145.136 $25.4465 0.00%
78 Litecoin Litecoin LTC/ETH $138.311583013 $43.4945733605 0.00%
79 TRON TRON TRX/ETH $128.886227522 $0.0237096678531 0.00%
80 Namecoin Namecoin NMC/BTC $122.868413213 $0.461870311618 0.00%
81 Aces Aces ACES/BTC $117.549555406 $0.000072752766785 0.00%
82 PAYCENT PAYCENT PYN/BTC $117.188337918 $0.0201525163995 0.00%
83 Ratecoin Ratecoin XRA/BTC $116.976991131 $0.000618398517674 0.00%
84 NEM NEM XEM/USD $115.217 $0.0458378 0.00%
85 EOS EOS EOS/USD $111.72 $2.9 0.00%
86 DigiByte DigiByte DGB/USD $107.621 $0.00975739 0.00%
87 Golem Golem GNT/BTC $104.701053027 $0.0643498222215 0.00%
88 Axiom Axiom AXIOM/BTC $103.024829281 $0.0039286494064 0.00%
89 Lisk Lisk LSK/USD $100.981 $1.27379 0.00%
90 Zcash Zcash ZEC/ETH $99.0649554989 $51.6474871858 0.00%
91 PonziCoin PonziCoin PONZI/BTC $96.0951282444 $0.0190612248977 0.00%
92 Bitcoin Gold Bitcoin Gold BTG/BTC $95.9008783571 $5.32572078698 0.00%
93 PLATINCOIN PLATINCOIN PLC/BTC $91.7950759636 $23.4991436716 0.00%
94 SPINDLE SPINDLE SPD/ETH $86.8374593124 $0.000408226926597 0.00%
95 WITChain WITChain WIT/ETH $84.8139979183 $0.000028625668633 0.00%
96 Swing Swing SWING/BTC $83.578014719 $0.027609674995 0.00%
97 SocialCoin SocialCoin SOCC/BTC $76.3045568597 $0.000218258300356 0.00%
98 XYO XYO XYO/ETH $69.1046043506 $0.00199135086145 0.00%
99 RabbitCoin RabbitCoin RBBT/USD $66.8655 $0.000001 0.00%
100 Novacoin Novacoin NVC/BTC $65.7303278592 $0.390880481045 0.00%
101 NewYorkCoin NewYorkCoin NYC/USD $64.8231 * $0.000004 0.00%
102 Verge Verge XVG/DOGE $64.3172432339 $0.00588821530886 0.00%
103 Wink Wink WINK/BTC $64.3050792699 $0.000181881916963 0.00%
104 Kobocoin Kobocoin KOBO/BTC $63.1777751486 * $0.00192794831981 0.00%
105 Lunyr Lunyr LUNYR/BTC $63.0984746328 $1.69455744396 0.00%
106 Ubex Ubex UBEX/BTC $56.4907045895 $0.000472892984104 0.00%
107 XYO XYO XYO/USD $55.5518 $0.0029785 0.00%
108 Motocoin Motocoin MOTO/BTC $52.9448848079 $0.0254937864917 0.00%
109 ReddCoin ReddCoin RDD/USD $52.5209 $0.00126368 0.00%
110 Octoin Coin Octoin Coin OCC/BTC $50.2521548377 $0.248268816655 0.00%
111 Bitcoin SV Bitcoin SV BCHSV/ETH $49.7061088526 $62.6544944509 0.00%
112 Octoin Coin Octoin Coin OCC/ETH $49.6865687223 $0.254905356208 0.00%
113 Polybius Polybius PLBT/BTC $48.8709435603 $0.940838780066 0.00%
114 Bitcoin Red Bitcoin Red BTCRED/USD $48.8672 $0.00325499 0.00%
115 Litecoin Cash Litecoin Cash LCC/ETH $48.6124838514 * $0.00752357247341 0.00%
116 Bitcoin Red Bitcoin Red BTCRED/BTC $47.5352027621 $0.00301923982159 0.00%
117 Cannation Cannation CNNC/BTC $46.5141176803 $0.0014914317191 0.00%
118 Kin Kin KIN/BTC $45.8844424838 $0.000036376383393 0.00%
119 Magi Magi XMG/BTC $45.4559286874 $0.011676819069 0.00%
120 Zennies Zennies ZENI/BTC $43.6221952006 $0.000218258300356 0.00%
121 Universal Currency Universal Currency UNIT/BTC $42.0259994973 * $0.00611123240996 0.00%
122 BitClave BitClave CAT/BTC $40.3585060826 $0.000545645750889 0.00%
123 Project-X Project-X NANOX/BTC $39.8437802576 $18,515.5791468 0.00%
124 DigiByte DigiByte DGB/ETH $39.4156888368 $0.00941041634557 0.00%
125 EXMR EXMR EXMR/ETH $38.0905592778 $0.0151355111413 0.00%
126 SIRIN LABS Token SIRIN LABS Token SRN/BTC $37.7001199843 $0.0294284941646 0.00%
127 CryCash CryCash CRC/USD $36.6699 $0.0999429 0.00%
128 Fire Lotto Fire Lotto FLOT/BTC $34.1130448179 $0.0193158595815 0.00%
129 Linda Linda LINDA/BTC $33.8247256031 * $0.000291011067141 0.00%
130 MODEL-X-coin MODEL-X-coin MODX/BTC $32.8440546833 $0.0174606640285 0.00%
131 TrumpCoin TrumpCoin TRUMP/BTC $32.5932395198 $0.0162966197599 0.00%
132 PACcoin PACcoin PAC/ETH $30.1381063878 $0.000729528241633 0.00%
133 Ethorse Ethorse HORSE/ETH $29.5596121873 $0.00373378286522 0.00%
134 PACcoin PACcoin PAC/USD $29.3325 $0.00078315 0.00%
135 InflationCoin InflationCoin IFLT/DOGE $28.5766771823 $0.000002274007872 0.00%
136 Verify Verify CRED/BTC $27.9558690357 $0.0331025088873 0.00%
137 PACcoin PACcoin PAC/DOGE $27.8375144116 $0.000717812254666 0.00%
138 BlueCoin BlueCoin BLU/BTC $25.8525542574 $0.000545516116084 0.00%
139 Bitcoin Gold Bitcoin Gold BTG/ETH $25.4393718444 $5.35062902875 0.00%
140 CannabisCoin CannabisCoin CANN/BTC $25.3116204766 $0.00585520631264 0.00%
141 Happycoin Happycoin HPC/BTC $25.253322008 * $0.0328478742035 0.00%
142 EXMR EXMR EXMR/BTC $22.0799190736 $0.0149870699578 0.00%
143 Bean Cash Bean Cash BITB/BTC $21.0037965237 $0.00069115128446 0.00%
144 EOS EOS EOS/ETH $20.8162044756 $2.67797866188 0.00%
145 ATMChain ATMChain ATMCHA/BTC $19.7117437619 $0.000072752766785 0.00%
146 Coin Lion Coin Lion LION/BTC $18.6282368062 $0.0138230256892 0.00%
147 Rubies Rubies RBIES/BTC $18.6074658913 $0.00771179327923 0.00%
148 iEthereum iEthereum IETH/BTC $16.9314240265 $0.0367037708431 0.00%
149 Peercoin Peercoin PPC/BTC $16.1758257128 $0.476599246752 0.00%
150 NEM NEM XEM/ETH $15.4694845231 $0.0435725058996 0.00%
151 LINA LINA LINA/BTC $14.9099884013 $0.0217530772688 0.00%
152 LatiumX LatiumX LATX/BTC $14.5830374674 $0.00913047223154 0.00%
153 TagCoin TagCoin TAG/BTC $14.174181612 $0.0189475930987 0.00%
154 BioCoin BioCoin BIO/BTC $12.8123806294 $0.000363763833926 0.00%
155 FujiCoin FujiCoin FJC/BTC $12.6174759672 $0.000072752766785 0.00%
156 Auroracoin Auroracoin AUR/BTC $12.5957852817 $0.087537152761 0.00%
157 Worldcore Worldcore WRC/BTC $12.4675688912 $0.00109129150178 0.00%
158 Neurotoken Neurotoken NTK/BTC $12.2682263102 $0.0252452100745 0.00%
159 Fire Lotto Fire Lotto FLOT/ETH $11.8366268583 $0.0154055881019 0.00%
160 doc.com Token doc.com Token MTC/BTC $11.616470649 $0.00800280434637 0.00%
161 BitRent BitRent RNTB/USD $11.2645 $0.00045 0.00%
162 SocialCoin SocialCoin SOCC/DOGE $10.8213904078 $0.000197691939628 0.00%
163 Bitcoin Diamond Bitcoin Diamond BCD/BTC $10.6124097146 $0.712431468744 0.00%
164 ALIS ALIS ALIS/BTC $10.4083018274 $0.0148415644242 0.00%
165 MobilinkToken MobilinkToken MOLK/ETH $10.2240807145 $0.00154329691762 0.00%
166 GoldBlocks GoldBlocks GB/BTC $9.23185321206 $0.00360126195587 0.00%
167 Envion Envion EVN/USD $9.20732 $0.0645415 0.00%
168 ParkByte ParkByte PKB/BTC $9.11726760437 $0.00367401472265 0.00%
169 LINA LINA LINA/ETH $9.07214647082 $0.019898573483 0.00%
170 bitJob bitJob STU/BTC $8.9095584552 $0.00232808853713 0.00%
171 FirstCoin FirstCoin FRST/BTC $8.90857629285 $0.00225533577034 0.00%
172 PumaPay PumaPay PMA/BTC $8.88344021192 $0.000509269367496 0.00%
173 Opal Opal OPAL/BTC $8.83917015334 $0.00727527667852 0.00%
174 Hacken Hacken HKN/BTC $8.77343802855 $0.18410087635 0.00%
175 Bitcoin 21 Bitcoin 21 XBTC21/BTC $8.74797456017 $0.0541280584882 0.00%
176 SongCoin SongCoin SONG/BTC $8.65550579359 $0.00014550553357 0.00%
177 Patron Patron PAT/BTC $8.50297961802 $0.00221895938695 0.00%
178 Spectiv Spectiv SIG/BTC $7.90760735103 $0.00105491511839 0.00%
179 Super Bitcoin Super Bitcoin SBTC/BTC $7.34748379956 $2.26086498062 0.00%
180 Peerguess Peerguess GUESS/BTC $7.12926187558 $0.000291011067141 0.00%
181 BitRent BitRent RNTB/ETH $6.52540785411 $0.000414449898039 0.00%
182 AquariusCoin AquariusCoin ARCO/BTC $6.38380065072 $0.0477985677779 0.00%
183 BitRent BitRent RNTB/BTC $5.99322742223 $0.000436516600711 0.00%
184 Kin Kin KIN/USD $5.78416 $0.0000261 0.00%
185 Hurify Hurify HUR/BTC $5.70916424432 $0.000363763833926 0.00%
186 BERNcash BERNcash BERN/BTC $5.50232812835 $0.000436516600711 0.00%
187 LiteDoge LiteDoge LDOGE/BTC $5.40734939131 $0.000036376383393 0.00%
188 Cryptojacks Cryptojacks CJ/BTC $4.92299784644 $0.000072752766785 0.00%
189 NevaCoin NevaCoin NEVA/BTC $4.70037438008 $0.00385589663962 0.00%
190 Bubble Bubble BUB/BTC $3.87637654347 $0.00280098152123 0.00%
191 Silent Notary Silent Notary SNTR/ETH $3.86070659075 $0.000011201348596 0.00%
192 SIBCoin SIBCoin SIB/BTC $3.84574762865 $0.123170434167 0.00%
193 Ethereum Cash Ethereum Cash ECASH/BTC $3.82814145909 $0.00709339476156 0.00%
194 NewYorkCoin NewYorkCoin NYC/DOGE $3.78390716828 * $0.00000416343263 0.00%
195 LiteDoge LiteDoge LDOGE/DOGE $3.7430419853 $0.000031650163033 0.00%
196 SegWit2x SegWit2x B2X/BTC $3.73600007995 * $0.318438860219 0.00%
197 GuccioneCoin GuccioneCoin GCC/BTC $3.62734382276 $0.000945785968208 0.00%
198 2GIVE 2GIVE 2GIVE/BTC $3.48271132239 $0.00120042065196 0.00%
199 Litecred Litecred LTCR/BTC $3.4684517801 $0.000436516600711 0.00%
200 CryCash CryCash CRC/ETH $3.05347518123 $0.0567198955055 0.00%
201 Zetacoin Zetacoin ZET/BTC $2.98928284518 $0.000509148375012 0.00%
202 SunContract SunContract SNC/BTC $2.98555529056 $0.0146596825072 0.00%
203 Nexo Nexo NEXO/BTC $2.91098370461 $0.0663868996915 0.00%
204 HiCoin HiCoin XHI/BTC $2.83066465008 $0.000218258300356 0.00%
205 iEthereum iEthereum IETH/ETH $2.80085312851 $0.0387172838136 0.00%
206 Agrello Agrello DLT/BTC $2.73586779496 $0.0911955931653 0.00%
207 Ethereum Lite Ethereum Lite ELITE/BTC $2.72477299802 $0.0757356302234 0.00%
208 Niobium Coin Niobium Coin NBC/ETH $2.65943662952 $0.0112100607557 0.00%
209 Bitcoin Gold Bitcoin Gold BTG/DOGE $2.6329139996 $5.13993903094 0.00%
210 BTCtalkcoin BTCtalkcoin TALK/BTC $2.55690677157 $0.00120013545539 0.00%
211 Eurocoin Eurocoin EUC/BTC $2.46093508928 $0.00221895938695 0.00%
212 Francs Francs FRN/BTC $2.43237962831 $0.0044379187739 0.00%
213 Humaniq Humaniq HMQ/BTC $2.41102669126 $0.00749353497888 0.00%
214 SecretCoin SecretCoin SCRT/BTC $2.40942613039 $0.0064022434771 0.00%
215 Titcoin Titcoin TIT/BTC $2.09092690521 $0.000290941928578 0.00%
216 LatiumX LatiumX LATX/ETH $2.04849018523 $0.00898597076229 0.00%
217 Dai Dai DAI/USD $2.03071 $1.00099 0.00%
218 Carboncoin Carboncoin CARBON/USD $1.975 $0.0000198 0.00%
219 Ubex Ubex UBEX/USD $1.60415 $0.00047 0.00%
220 Paragon Paragon PRG/DOGE $1.591186741 * $0.13838297391 0.00%
221 iEthereum iEthereum IETH/USD $1.52139 $0.0416852 0.00%
222 Bolivarcoin Bolivarcoin BOLI/USD $1.50044 $0.00300003 0.00%
223 PAYCENT PAYCENT PYN/ETH $1.48470141852 $0.0200479247976 0.00%
224 Viacoin Viacoin VIA/BTC $1.44516095942 $0.27791556912 0.00%
225 InflationCoin InflationCoin IFLT/USD $1.38029 $0.000002 0.00%
226 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $1.29492649601 $0.00291011067141 0.00%
227 EcoCoin EcoCoin ECO/BTC $1.28161273969 $0.00712977114495 0.00%
228 Theresa May Coin Theresa May Coin MAY/BTC $1.20038427557 $0.000181881916963 0.00%
229 Paragon Paragon PRG/BTC $1.17077389949 * $0.254634683748 0.00%
230 SegWit2x SegWit2x B2X/USD $1.14074 * $0.330056 0.00%
231 WITChain WITChain WIT/BTC $1.09361959032 $0.000036376383393 0.00%
232 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $1.09129150178 $0.000109129150178 0.00%
233 LanaCoin LanaCoin LANA/BTC $1.09129150178 $0.000109129150178 0.00%
234 Prime-XI Prime-XI PXI/BTC $1.06219039506 $0.00014550553357 0.00%
235 Gemini Dollar Gemini Dollar GUSD/DOGE $1.06157533085 $1.06157533085 0.00%
236 Litecoin Cash Litecoin Cash LCC/USD $1.03325 * $0.008 0.00%
237 TransferCoin TransferCoin TX/BTC $1.03127046918 $0.0833019179691 0.00%
238 GameCredits GameCredits GAME/BTC $1.00227849162 * $0.0500902799316 0.00%
239 Pandacoin Pandacoin PND/BTC $0.974473622032 $0.000072735482145 0.00%
240 Syscoin Syscoin SYS/BTC $0.960918543699 * $0.0189520957475 0.00%
241 BunnyToken BunnyToken BUNNY/ETH $0.890578155229 $0.000679548481469 0.00%
242 Pandacoin Pandacoin PND/USD $0.82909 $0.0000723 0.00%
243 GeyserCoin GeyserCoin GSR/BTC $0.807737593233 * $0.0328842505869 0.00%
244 Elementrem Elementrem ELE/BTC $0.779545896104 * $0.00116404426856 0.00%
245 Unify Unify UNIFY/BTC $0.731783704709 $0.00622036156014 0.00%
246 Evil Coin Evil Coin EVIL/BTC $0.715196073882 $0.00134592618553 0.00%
247 PoSW Coin PoSW Coin POSW/BTC $0.691987941278 $0.00436516600711 0.00%
248 Centurion Centurion CNT/BTC $0.654774901067 $0.000327387450533 0.00%
249 Californium Californium CF/BTC $0.618398517674 $0.00494718814139 0.00%
250 Loom Network Loom Network LOOM/ETH $0.534929114345 $0.0503065011374 0.00%
251 Adzcoin Adzcoin ADZ/BTC $0.530222164331 $0.00229171215373 0.00%
252 PetroDollar PetroDollar XPD/BTC $0.515621832923 $0.0129105480807 0.00%
253 Save and Gain Save and Gain SANDG/ETH $0.487501645292 $0.000581381721575 0.00%
254 United Bitcoin United Bitcoin UBTC/BTC $0.45794229053 $1.96552512385 0.00%
255 ArbitrageCT ArbitrageCT ARCT/BTC $0.443500866323 $0.00083665681803 0.00%
256 Neurotoken Neurotoken NTK/ETH $0.438148217885 $0.0244537885786 0.00%
257 Loom Network Loom Network LOOM/USD $0.435199 $0.05 0.00%
258 AvatarCoin AvatarCoin AV/BTC $0.432697080455 $0.0288464720303 0.00%
259 Ixcoin Ixcoin IXC/BTC $0.425502570546 $0.0141834190182 0.00%
260 Revain Revain R/BTC $0.394501877893 $0.147979127641 0.00%
261 CYCLEAN CYCLEAN CCL/BTC $0.394283619592 $0.000291011067141 0.00%
262 Cabbage Cabbage CAB/BTC $0.367728859716 $0.000400140217319 0.00%
263 ReddCoin ReddCoin RDD/ETH $0.344720768103 $0.00114906922701 0.00%
264 LiteDoge LiteDoge LDOGE/USD $0.332909 $0.0000361 0.00%
265 DraftCoin DraftCoin DFT/ETH $0.303060472748 $0.0205350995661 0.00%
266 High Voltage High Voltage HVCO/ETH $0.22249490934 $0.0104549115584 0.00%
267 Linda Linda LINDA/ETH $0.205862661373 * $0.000288823467677 0.00%
268 Ubex Ubex UBEX/ETH $0.196606070551 $0.000520240412554 0.00%
269 PumaPay PumaPay PMA/ETH $0.164631198687 $0.000597405258435 0.00%
270 LiteBitcoin LiteBitcoin LBTCX/USD $0.160824 $0.0001402 0.00%
271 Regalcoin Regalcoin REC/USD $0.133032 $0.00458732 0.00%
272 BuzzCoin BuzzCoin BUZZ/DOGE $0.117207611242 $0.000021726126904 0.00%
273 Worldcore Worldcore WRC/ETH $0.0988008729908 $0.00128442130563 0.00%
274 ShowHand ShowHand HAND/ETH $0.082929806625 $0.000002489188577 0.00%
275 CryCash CryCash CRC/DOGE $0.0562095824825 $0.0431316006881 0.00%
276 LiteDoge LiteDoge LDOGE/ETH $0.0250803343958 $0.000032368147240 0.00%
277 BoutsPro BoutsPro BOUTS/DOGE $0.0237439483534 $0.00237439483534 0.00%
278 PumaPay PumaPay PMA/DOGE $0.0141648416714 $0.000597806539692 0.00%
279 Ubex Ubex UBEX/DOGE $0.0103751448549 $0.000553988559453 0.00%
280 Regalcoin Regalcoin REC/BTC $ $0.00461980069086 0.00%
281 Eternity Eternity ENT/BTC $ * $0.0083665681803 0.00%
282 BuzzCoin BuzzCoin BUZZ/USD $ * $0.00002 0.00%
283 X-Coin X-Coin XCO/BTC $ $0.00138230256892 0.00%
284 TokenDesk TokenDesk TDS/BTC $ $0.00807555711316 0.00%
285 Crypto.com Crypto.com MCO/BTC $ $2.91011067141 0.00%
286 Privatix Privatix PRIX/BTC $ $0.910973769301 0.00%
287 FirstCoin FirstCoin FRST/ETH $ $0.00239026318078 0.00%
288 Bitstar Bitstar BITS/BTC $ $0.00403681925902 0.00%
289 Deutsche eMark Deutsche eMark DEM/BTC $ $0.0126196061521 0.00%
290 ICOBID ICOBID ICOB/BTC $ $0.000072752766785 0.00%
291 PumaPay PumaPay PMA/USD $ $0.00077 0.00%
292 PayCoin PayCoin XPY/BTC $ $0.00891221393119 0.00%
293 HarmonyCoin HarmonyCoin HMC/BTC $ $0.00014550553357 0.00%
294 RoBET RoBET ROBET/BTC $ $1.81881916963 0.00%
295 Elysian Elysian ELY/BTC $ $0.00254634683748 0.00%
296 BTCMoon BTCMoon BTCM/BTC $ $0.00116404426856 0.00%
297 BTCMoon BTCMoon BTCM/USD $ $0.00151501 0.00%
298 GoldMint GoldMint MNTP/USD $ $0.260171 0.00%
299 MiloCoin MiloCoin MILO/BTC $ $0.000400140217319 0.00%
300 SwissBorg SwissBorg CHSB/BTC $ $0.0069115128446 0.00%
301 Iungo Iungo ING/BTC $ $0.00723890029513 0.00%
302 Coimatic 2.0 Coimatic 2.0 CTIC2/BTC $ $0.000181881916963 0.00%
303 Rise Rise RISE/BTC $ * $0.0849752316051 0.00%
304 Rimbit Rimbit RBT/USD $ $0.0003534 0.00%
305 Tokenbox Tokenbox TBX/BTC $ $0.0196796234154 0.00%
306 Capricoin Capricoin CPC/BTC $ $0.211565045811 0.00%
307 The Abyss The Abyss ABYSS/ETH $ $0.00513768522254 0.00%
308 Coinonat Coinonat CXT/BTC $ $0.000218258300356 0.00%
309 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.0280033714891 0.00%
310 VectorAI VectorAI VEC2/BTC $ $0.000254634683748 0.00%
311 ConnectJob ConnectJob CJT/BTC $ $0.000218258300356 0.00%
312 Dollarcoin Dollarcoin DLC/BTC $ $0.00120042065196 0.00%
313 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.0400140217319 0.00%
314 TEKcoin TEKcoin TEK/BTC $ $0.000036367741072 0.00%
315 Bitvolt Bitvolt VOLT/BTC $ $0.000109129150178 0.00%
316 GoldMint GoldMint MNTP/ETH $ $0.402165752413 0.00%
317 Zippie Zippie ZIPT/BTC $ $0.0014914317191 0.00%
318 InflationCoin InflationCoin IFLT/BTC $ $0.000036376383393 0.00%
319 Paragon Paragon PRG/USD $ * $0.301131 0.00%
320 Welltrado Welltrado WTL/DOGE $ $0.0217458959001 0.00%
321 Joulecoin Joulecoin XJO/BTC $ $0.00250937413399 0.00%
322 Fintab Fintab FNTB/BTC $ $0.00360126195587 0.00%
323 Elysian Elysian ELY/DOGE $ $0.00098845969814 0.00%
324 PLNcoin PLNcoin PLNC/BTC $ $0.000181838705361 0.00%
325 Zeitcoin Zeitcoin ZEIT/USD $ $0.0000556 0.00%
326 Comet Comet CMT/BTC $ $0.00716614752834 0.00%
327 Bitcoin God Bitcoin God GOD/BTC $ $0.544227071937 0.00%
328 PostCoin PostCoin POST/BTC $ $0.000727527667852 0.00%
329 Rubycoin Rubycoin RBY/BTC $ $0.0566245728495 0.00%
330 NewYorkCoin NewYorkCoin NYC/BTC $ * $0.000036367741072 0.00%
331 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000109129150178 0.00%
332 VapersCoin VapersCoin VPRC/BTC $ $0.000036376383393 0.00%
333 Game Stars Game Stars GST/ETH $ $0.0003435080236 0.00%
334 LockTrip LockTrip LOCX/BTC $ $0.468382312563 0.00%
335 Veltor Veltor VLT/BTC $ $0.0073844058287 0.00%
336 Peerguess Peerguess GUESS/ETH $ $0.000182955360396 0.00%
337 Gulden Gulden NLG/BTC $ * $0.0795726174662 0.00%
338 Swarm City Swarm City SWT/BTC $ $0.131427873197 0.00%
339 Universe Universe UNI/BTC $ * $0.00280098152123 0.00%
340 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $ $0.00011999 0.00%
341 BoutsPro BoutsPro BOUTS/BTC $ $0.00280098152123 0.00%
342 Unify Unify UNIFY/USD $ $0.00463535 0.00%
343 Kurrent Kurrent KURT/BTC $ $0.000727527667852 0.00%
344 GoldMint GoldMint MNTP/BTC $ $0.308289849252 0.00%
345 Quebecoin Quebecoin QBC/BTC $ $0.000981929008952 0.00%
346 Dreamcoin Dreamcoin DRM/BTC $ $0.0103284384645 0.00%
347 Niobium Coin Niobium Coin NBC/USD $ $0.0124999 0.00%
348 Coin2.1 Coin2.1 C2/BTC $ $0.000327309669651 0.00%
349 Version Version V/BTC $ $0.000072752766785 0.00%
350 ParallelCoin ParallelCoin DUO/BTC $ $0.0423057338856 0.00%
351 Iconic Iconic ICON/BTC $ $0.00920322499833 0.00%
352 Startcoin Startcoin START/BTC $ $0.00181838705361 0.00%
353 WomenCoin WomenCoin WOMEN/BTC $ * $0.000036376383393 0.00%
354 High Voltage High Voltage HVCO/BTC $ $0.0105127748005 0.00%
355 Presearch Presearch PRS/BTC $ $0.0196068706486 0.00%
356 Independent Money System Independent Money System IMS/BTC $ $0.00280098152123 0.00%
357 PosEx PosEx PEX/BTC $ $0.00407415493997 0.00%
358 KingN Coin KingN Coin KNC/BTC $ $8.00280434637 0.00%
359 CrevaCoin CrevaCoin CREVA/BTC $ $0.000036376383393 0.00%
360 Paymon Paymon PMNT/BTC $ $0.00101853873499 0.00%
361 Loopring Loopring LRC/BTC $ $0.0625310030519 0.00%
362 Quotient Quotient XQN/BTC $ $0.00232808853713 0.00%
363 Crypto.com Crypto.com MCO/USD $ $2.50262 0.00%
364 Internxt Internxt INXT/BTC $ $1.2962724222 0.00%
365 MojoCoin MojoCoin MOJO/BTC $ * $0.00381952025622 0.00%
366 B2BX B2BX B2B/BTC $ $0.200070108659 0.00%
367 SmartCoin SmartCoin SMC/BTC $ $0.00116376771431 0.00%
368 The Abyss The Abyss ABYSS/BTC $ $0.00534732835871 0.00%
369 Synergy Synergy SNRG/BTC $ $0.0133137563217 0.00%
370 Signatum Signatum SIGT/BTC $ $0.000254634683748 0.00%
371 TajCoin TajCoin TAJ/BTC $ $0.00200070108659 0.00%
372 Internxt Internxt INXT/USD $ $0.7 0.00%
373 Tellurion Tellurion TELL/BTC $ $0.000036376383393 0.00%
374 IQeon IQeon IQN/USD $ $0.251863 0.00%
375 SuperCoin SuperCoin SUPER/BTC $ $0.00654619339301 0.00%
376 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.0141867895231 0.00%
377 Rimbit Rimbit RBT/BTC $ $0.000363763833926 0.00%
378 BROTHER BROTHER BRAT/USD $ $0.0000902 0.00%
379 Pakcoin Pakcoin PAK/USD $ * $0.00058768 0.00%
380 Save and Gain Save and Gain SANDG/BTC $ $0.000618398517674 0.00%
381 Peerguess Peerguess GUESS/USD $ $0.00021105 0.00%
382 BioCoin BioCoin BIO/ETH $ $0.000449298538114 0.00%
383 FirstCoin FirstCoin FRST/USD $ $0.00241 0.00%
384 Welltrado Welltrado WTL/BTC $ $0.0316110771682 0.00%
385 Fintab Fintab FNTB/ETH $ $0.00226267241632 0.00%
386 Dalecoin Dalecoin DALC/BTC $ $0.0269912764773 0.00%
387 Elysian Elysian ELY/ETH $ $0.00172625227802 0.00%
388 Open Trading Network Open Trading Network OTN/BTC $ $0.036412759776 0.00%
389 SONM SONM SNM/BTC $ $0.021680324502 0.00%
390 Luna Coin Luna Coin LUNA/BTC $ $0.00127317341874 0.00%
391 Dai Dai DAI/BTC $ $1.00744393806 0.00%
392 RoBET RoBET ROBET/DOGE $ $0.790759850913 0.00%
393 TOKYO TOKYO TOKC/USD $ $0.00015427 0.00%
394 CryptoPing CryptoPing PING/BTC $ $0.0186974610638 0.00%
395 TokenDesk TokenDesk TDS/ETH $ $0.00734310630159 0.00%
396 Ethorse Ethorse HORSE/BTC $ $0.00236446492052 0.00%
397 Storm Storm STORM/USD $ $0.00309999 0.00%
398 BenjiRolls BenjiRolls BENJI/BTC $ $0.000181881916963 0.00%
399 Game Stars Game Stars GST/BTC $ $0.000291011067141 0.00%
400 RabbitCoin RabbitCoin RBBT/BTC $ $0.000036376383393 0.00%
401 FuzzBalls FuzzBalls FUZZ/BTC $ $0.0014914317191 0.00%
402 Super Bitcoin Super Bitcoin SBTC/USD $ $2.5 0.00%
403 KickCoin KickCoin KICK/BTC $ $0.0127317341874 0.00%
404 IXT IXT IXT/BTC $ $0.0349577044403 0.00%
405 BoutsPro BoutsPro BOUTS/ETH $ $0.00318491678403 0.00%
406 Gemini Dollar Gemini Dollar GUSD/USD $ $1.04095 0.00%
407 Eristica Eristica ERT/BTC $ $0.00265547598766 0.00%
408 Netko Netko NETKO/BTC $ $0.0109129150178 0.00%
409 Clams Clams CLAM/BTC $ $0.673603300141 0.00%
410 Level Up Coin Level Up Coin LUC/BTC $ $0.00014550553357 0.00%
411 iBank iBank IBANK/BTC $ $0.00123679703535 0.00%
412 Iconic Iconic ICON/USD $ $0.00860051 0.00%
413 Ties.DB Ties.DB TIE/BTC $ $0.0133865090885 0.00%
414 Hacken Hacken HKN/ETH $ $0.151541800556 0.00%
415 Decred Decred DCR/BTC $ $16.3699909252 0.00%
416 Chronobank Chronobank TIME/BTC $ $3.05561620498 0.00%
417 AudioCoin AudioCoin ADC/BTC $ $0.000254634683748 0.00%
418 Crystal Clear Crystal Clear CCT/BTC $ $0.0111675497015 0.00%
419 ClearPoll ClearPoll POLL/BTC $ $0.125607651855 0.00%
420 Crypto.com Crypto.com MCO/ETH $ $2.65996454301 0.00%
421 BitClave BitClave CAT/USD $ $0.00049579 0.00%
422 SaluS SaluS SLS/BTC $ $9.821623516 0.00%
423 Allion Allion ALL/BTC $ $0.00458342430747 0.00%
424 Bata Bata BTA/BTC $ $0.0599846562144 0.00%
425 Shadow Token Shadow Token SHDW/BTC $ $0.0288828484137 0.00%
426 Covesting Covesting COVX/BTC $ $0.150961991079 0.00%
427 Zayedcoin Zayedcoin ZYD/BTC $ $0.00192794831981 0.00%
428 Tokenbox Tokenbox TBX/ETH $ $0.0183428306225 0.00%
429 Zurcoin Zurcoin ZUR/BTC $ $0.000436516600711 0.00%
430 IQeon IQeon IQN/BTC $ $0.214256898182 0.00%
431 Metronome Metronome MET/ETH $ $0.931582558654 0.00%
432 SpeedCash SpeedCash SCS/BTC $ $0.0788639991952 0.00%
433 AmsterdamCoin AmsterdamCoin AMS/BTC $ $0.000436516600711 0.00%
434 Transcodium Transcodium TNS/ETH $ $0.00205358057587 0.00%
435 Indorse Token Indorse Token IND/BTC $ $0.00989437628279 0.00%
436 BoutsPro BoutsPro BOUTS/USD $ $0.00137514 0.00%
437 Paragon Paragon PRG/ETH $ * $0.197682234623 0.00%
438 Hacken Hacken HKN/USD $ $0.110001 0.00%
439 TokenDesk TokenDesk TDS/USD $ $0.0068011 0.00%
440 Acoin Acoin ACOIN/BTC $ $0.00796642796298 0.00%
441 PLATINCOIN PLATINCOIN PLC/ETH $ $24.123348795 0.00%
442 COMSA [ETH] COMSA [ETH] CMS/BTC $ $0.0287737192636 0.00%
443 Silent Notary Silent Notary SNTR/DOGE $ $0.000008328144367 0.00%
444 Cryptonex Cryptonex CNX/USD $ $0.659591 0.00%
445 SpreadCoin SpreadCoin SPR/BTC $ $0.0176425459454 0.00%
446 RoBET RoBET ROBET/ETH $ $1.79394576137 0.00%
447 TOKYO TOKYO TOKC/BTC $ $0.00014550553357 0.00%
448 Elysian Elysian ELY/USD $ $0.00100105 0.00%
449 Expanse Expanse EXP/BTC $ $1.20042065196 0.00%
450 vSlice vSlice VSLICE/BTC $ $0.00250997045409 0.00%
451 Carboncoin Carboncoin CARBON/BTC $ $0.000036367741072 0.00%
452 Storm Storm STORM/BTC $ $0.00280098152123 0.00%
453 Ecobit Ecobit ECOB/BTC $ $0.00483805899122 0.00%
454 BitShares BitShares BTS/BTC $ $0.0687877409954 0.00%
455 SocialCoin SocialCoin SOCC/USD $ $0.00021349 0.00%
456 Tokenbox Tokenbox TBX/USD $ $0.0169764 0.00%
457 Concoin Concoin CONX/BTC $ $0.00494718814139 0.00%
458 Neumark Neumark NEU/BTC $ $0.263947037897 0.00%
459 Loom Network Loom Network LOOM/BTC $ $0.0400140217319 0.00%
460 Bolivarcoin Bolivarcoin BOLI/BTC $ $0.004910811758 0.00%
461 ConnectJob ConnectJob CJT/ETH $ $0.000103301325938 0.00%
462 Cryptonex Cryptonex CNX/BTC $ $1.01850235861 0.00%
463 MustangCoin MustangCoin MST/BTC $ $0.00782092242941 0.00%
464 EXMR EXMR EXMR/USD $ $0.0171001 0.00%
465 DecentBet DecentBet DBET/BTC $ $0.0267002654102 0.00%
466 Crown Crown CRW/BTC $ $0.163693725267 0.00%
467 DomRaider DomRaider DRT/BTC $ $0.00203707746999 0.00%
468 BowsCoin BowsCoin BSC/BTC $ $0.000763904051245 0.00%
469 Level Up Coin Level Up Coin LUC/ETH $ $0.000136905371725 0.00%
470 PureVidz PureVidz VIDZ/BTC $ $0.000254634683748 0.00%
471 BioCoin BioCoin BIO/USD $ $0.00039992 0.00%
472 LiteBitcoin LiteBitcoin LBTCX/BTC $ $0.000109129150178 0.00%
473 Wild Beast Block Wild Beast Block WBB/BTC $ $0.0189157193642 0.00%
474 Compound Coin Compound Coin COMP/BTC $ $0.000036376383393 0.00%
475 Blue Protocol Blue Protocol BLUE/ETH $ $0.0143191703674 0.00%
476 Argus Argus ARGUS/BTC $ $0.000472892984104 0.00%
477 Clams Clams CLAM/DOGE $ $0.847647712187 0.00%
478 DMarket DMarket DMT/BTC $ $0.243649015964 0.00%
479 Sentinel Sentinel SENT/BTC $ $0.00130954980213 0.00%
480 ChessCoin ChessCoin CHESS/BTC $ $0.00189157193642 0.00%
481 MODEL-X-coin MODEL-X-coin MODX/USD $ $0.015001 0.00%
482 Ethorse Ethorse HORSE/USD $ $0.00302426 0.00%
483 Coinlancer Coinlancer CL/BTC $ $0.00323749812194 0.00%
484 ARbit ARbit ARB/BTC $ $0.000400140217319 0.00%
485 SONDER SONDER SNR/BTC $ $0.000327387450533 0.00%
486 LockTrip LockTrip LOCX/ETH $ $0.622297144203 0.00%
487 NoLimitCoin NoLimitCoin NLC2/BTC $ $0.0113130552351 0.00%
488 BuzzCoin BuzzCoin BUZZ/ETH $ $0.000017429002360 0.00%
489 Peerguess Peerguess GUESS/DOGE $ $0.000474455910548 0.00%
490 IQeon IQeon IQN/ETH $ $0.218426297615 0.00%
491 Metronome Metronome MET/BTC $ $0.691187660843 0.00%
492 Blue Protocol Blue Protocol BLUE/BTC $ $0.013895778456 0.00%
493 Transcodium Transcodium TNS/BTC $ $0.00207345385338 0.00%
494 InvestFeed InvestFeed IFT/BTC $ $0.00163693725267 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.