YoBit trade volume and market listings in the past 24 hours

YoBit

$21,214,612.1555 USD 4,066.07395365 BTC

Active Markets

Last updated: Apr 09, 2019 09:50:07 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $7,455,151.36739 $177.163122148 35.14%
2 Zcash Zcash ZEC/BTC $4,329,467.74245 $71.0035776781 20.41%
3 Dash Dash DASH/BTC $3,407,087.83984 $132.326224441 16.06%
4 Lisk Lisk LSK/BTC $2,388,060.32466 $2.01489590683 11.26%
5 Litecoin Litecoin LTC/BTC $1,005,194.63329 $88.045875942 4.74%
6 Waves Waves WAVES/BTC $804,153.620222 $2.87209643837 3.79%
7 Bitcoin Bitcoin BTC/USD $350,812.0 $5,444.99 1.65%
8 Karatgold Coin Karatgold Coin KBC/BTC $263,224.824534 $0.0626443859302 1.24%
9 Signatum Signatum SIGT/BTC $188,438.590014 $0.000573762069303 0.89%
10 FuturoCoin FuturoCoin FTO/BTC $165,605.989267 $2.33839339354 0.78%
11 Dogecoin Dogecoin DOGE/BTC $131,103.06803 $0.00292097053463 0.62%
12 EDRCoin EDRCoin EDRC/BTC $113,399.378581 $1.50862912095 0.53%
13 EDC Blockchain EDC Blockchain EDC/BTC $82,465.7790171 $0.0047987373069 0.39%
14 FuturoCoin FuturoCoin FTO/USD $75,743.5 $2.42 0.36%
15 Ethereum Ethereum ETH/USD $67,466.9 $183.8 0.32%
16 TRON TRON TRX/BTC $37,206.2794664 $0.0302529091087 0.18%
17 XRP XRP XRP/BTC $36,653.7987538 $0.368824690185 0.17%
18 HiCoin HiCoin XHI/BTC $29,768.601762 $0.00135616489108 0.14%
19 Waves Waves WAVES/USD $27,633.8 $2.97421 0.13%
20 ClubCoin ClubCoin CLUB/BTC $27,075.3104485 $0.312178725889 0.13%
21 Bitcoin Cash Bitcoin Cash BCHABC/BTC $19,485.6901162 $301.503621788 0.09%
22 Litecoin Litecoin LTC/USD $14,380.9 $91.455 0.07%
23 Ethereum Classic Ethereum Classic ETC/BTC $14,257.2571795 $7.02550789786 0.07%
24 Dogecoin Dogecoin DOGE/USD $12,879.0 $0.00296138 0.06%
25 Verge Verge XVG/BTC $9,447.04463126 $0.00985827555438 0.04%
26 PLATINCOIN PLATINCOIN PLC/USD $9,270.43 $22.75 0.04%
27 PLATINCOIN PLATINCOIN PLC/BTC $7,801.54717669 $21.9072790097 0.04%
28 PLATINCOIN PLATINCOIN PLC/ETH $7,675.16462138 $24.2745610032 0.04%
29 Kin Kin KIN/BTC $7,569.85162106 $0.000052160188118 0.04%
30 TRON TRON TRX/USD $7,178.77 $0.0314158 0.03%
31 Global Currency Reserve Global Currency Reserve GCR/BTC $7,091.59485621 $0.0424062329403 0.03%
32 NEM NEM XEM/BTC $5,840.8978655 $0.0737023458113 0.03%
33 Ethereum Classic Ethereum Classic ETC/USD $5,450.93 $7.36716 0.03%
34 ATBCoin ATBCoin ATB/BTC $5,322.94719749 $0.010119076495 0.03%
35 Nexo Nexo NEXO/BTC $5,308.02938368 $0.0808482915836 0.03%
36 e-Chat e-Chat ECHT/BTC $5,292.48564762 $0.00312961128711 0.02%
37 Kin Kin KIN/ETH $5,160.1625506 $0.000051382982058 0.02%
38 BunnyToken BunnyToken BUNNY/BTC $5,015.14471138 $0.000312961128711 0.02%
39 EXMR EXMR EXMR/ETH $4,010.14053906 $0.0186910026804 0.02%
40 Bitcoin Gold Bitcoin Gold BTG/USD $3,772.42 $6.79272 0.02%
41 Verge Verge XVG/USD $3,753.16 $0.01021 0.02%
42 EOS EOS EOS/BTC $3,718.28073817 $4.90305768313 0.02%
43 Noah Coin Noah Coin NOAH/BTC $2,906.08401694 $0.000365121316829 0.01%
44 Karatgold Coin Karatgold Coin KBC/ETH $2,876.47249043 $0.0686069120095 0.01%
45 BitTorrent BitTorrent BTT/BTC $2,822.13741019 $0.000782402821776 0.01%
46 Bitvolt Bitvolt VOLT/BTC $2,699.18541475 $0.000208640752474 0.01%
47 DigiByte DigiByte DGB/BTC $2,308.09875628 $0.0143440517326 0.01%
48 FuturoCoin FuturoCoin FTO/ETH $1,901.89678521 $2.45064931532 0.01%
49 Dogecoin Dogecoin DOGE/ETH $1,805.31856925 $0.00287548410443 0.01%
50 Dai Dai DAI/USD $1,693.17 $0.800001 0.01%
51 Niobium Coin Niobium Coin NBC/ETH $1,665.27815283 $0.0239196640616 0.01%
52 EDC Blockchain EDC Blockchain EDC/USD $1,644.89 $0.00500002 0.01%
53 EOS EOS EOS/USD $1,523.43 $5.00963 0.01%
54 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $1,459.21777474 $0.100773483445 0.01%
55 Hurify Hurify HUR/ETH $1,230.65608501 $0.000652032324049 0.01%
56 Litecoin Litecoin LTC/ETH $1,174.6840711 $88.8744863256 0.01%
57 Happycoin Happycoin HPC/BTC $1,170.98579122 * $0.0361470103661 0.01%
58 IQeon IQeon IQN/BTC $1,140.54510544 $0.29439210174 0.01%
59 Bitcoin Gold Bitcoin Gold BTG/BTC $1,111.40320833 $6.39859459686 0.01%
60 Niobium Coin Niobium Coin NBC/USD $1,073.06 $0.023 0.01%
61 IQeon IQeon IQN/ETH $1,042.27012634 $0.283492314804 0.00%
62 ReddCoin ReddCoin RDD/BTC $1,009.05970323 $0.00166912601979 0.00%
63 TRON TRON TRX/ETH $921.963075243 $0.0302379990278 0.00%
64 NoLimitCoin NoLimitCoin NLC2/BTC $913.856927873 $0.0111622802573 0.00%
65 Lisk Lisk LSK/USD $837.225 $2.05216 0.00%
66 Noah Coin Noah Coin NOAH/ETH $808.323409027 $0.000373855490147 0.00%
67 DraftCoin DraftCoin DFT/BTC $714.448528696 $0.0132486877821 0.00%
68 EOS EOS EOS/ETH $702.990067635 $4.96111550907 0.00%
69 Zcash Zcash ZEC/USD $678.512 $74.0 0.00%
70 Bitcoin SV Bitcoin SV BCHSV/BTC $667.196614279 $80.2547086428 0.00%
71 Zilliqa Zilliqa ZIL/BTC $629.192701216 $0.0235764050295 0.00%
72 Transcodium Transcodium TNS/ETH $613.161984035 $0.0023352679432 0.00%
73 ATMChain ATMChain ATMCHA/BTC $610.049912177 $0.000052160188118 0.00%
74 Mao Zedong Mao Zedong MAO/BTC $562.026026976 $0.050230261158 0.00%
75 Envion Envion EVN/ETH $545.912291483 $0.0691012517334 0.00%
76 PACcoin PACcoin PAC/BTC $523.557888239 $0.000782402821776 0.00%
77 DigiByte DigiByte DGB/USD $489.208 $0.0156314 0.00%
78 NEM NEM XEM/USD $474.928 $0.076 0.00%
79 BitRent BitRent RNTB/USD $446.918 $0.0001743 0.00%
80 Litecoin Cash Litecoin Cash LCC/USD $336.669 * $0.00951 0.00%
81 SPINDLE SPINDLE SPD/BTC $320.6109419 $0.000834563009895 0.00%
82 SaluS SaluS SLS/BTC $319.986062846 $6.80022804538 0.00%
83 Patron Patron PAT/BTC $296.198930657 $0.0033904122277 0.00%
84 Verge Verge XVG/ETH $289.270242545 $0.00978402851466 0.00%
85 Envion Envion EVN/BTC $287.763063432 $0.0605058182174 0.00%
86 MobilinkToken MobilinkToken MOLK/BTC $255.195806777 $0.0019820871485 0.00%
87 Maxcoin Maxcoin MAX/BTC $218.835982843 $0.0195600705444 0.00%
88 Bitcoin Diamond Bitcoin Diamond BCD/BTC $214.2490159 $1.07804676803 0.00%
89 Project-X Project-X NANOX/BTC $209.117496593 $26,080.0940592 0.00%
90 Onix Onix ONX/BTC $207.778544564 $0.000312961128711 0.00%
91 Eurocoin Eurocoin EUC/BTC $205.631631221 $0.00203424733662 0.00%
92 ATLANT ATLANT ATL/BTC $196.007554911 $0.0208640752474 0.00%
93 PAYCENT PAYCENT PYN/BTC $195.625742334 $0.0257671329305 0.00%
94 Verge Verge XVG/DOGE $192.630095636 $0.0105396297108 0.00%
95 Cannation Cannation CNNC/BTC $191.163959843 $0.00266016959404 0.00%
96 PayCoin PayCoin XPY/BTC $183.600732566 $0.0110579598811 0.00%
97 Ixcoin Ixcoin IXC/BTC $182.240430195 $0.0101740632794 0.00%
98 Niobium Coin Niobium Coin NBC/BTC $178.991336742 $0.0165347796335 0.00%
99 Bitcoin Cash Bitcoin Cash BCHABC/USD $176.067 $302.5 0.00%
100 Bitcoin Gold Bitcoin Gold BTG/DOGE $172.926068207 $6.16727749481 0.00%
101 Axiom Axiom AXIOM/BTC $169.112197112 $0.00542465956432 0.00%
102 iEthereum iEthereum IETH/BTC $166.820800048 $0.0505432222868 0.00%
103 LINA LINA LINA/BTC $166.651279437 $0.0319741953166 0.00%
104 Covesting Covesting COVX/BTC $156.535332553 $0.188611240236 0.00%
105 PosEx PosEx PEX/BTC $147.688443046 $0.00485089749501 0.00%
106 SIBCoin SIBCoin SIB/BTC $147.080776854 $0.161696583167 0.00%
107 Litecoin Cash Litecoin Cash LCC/BTC $140.820511076 * $0.00912803292073 0.00%
108 Coin Lion Coin Lion LION/BTC $138.254751423 $0.0212291965642 0.00%
109 Dash Dash DASH/USD $136.291 $141.028 0.00%
110 GoPower GoPower GPT/BTC $132.013263313 $0.00344257241582 0.00%
111 TagCoin TagCoin TAG/BTC $130.702999387 $0.0248282495444 0.00%
112 ICOBID ICOBID ICOB/BTC $128.201396765 $0.000260800940592 0.00%
113 Bitcoin Cash Bitcoin Cash BCHABC/ETH $124.605857683 $301.995503826 0.00%
114 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $121.715798974 $0.00505953824749 0.00%
115 XYO XYO XYO/BTC $121.422137115 $0.0025558492178 0.00%
116 Hurify Hurify HUR/BTC $115.004347569 $0.00067808244554 0.00%
117 Zcash Zcash ZEC/ETH $114.768851542 $69.5349949751 0.00%
118 PlatinumBAR PlatinumBAR XPTX/BTC $113.692518838 $0.0333303602077 0.00%
119 Kin Kin KIN/USD $110.978 $0.0000555 0.00%
120 XRP XRP XRP/ETH $109.339619349 $0.361108966943 0.00%
121 Motocoin Motocoin MOTO/BTC $107.388438502 $0.0323393166334 0.00%
122 InvestFeed InvestFeed IFT/BTC $106.29255295 $0.000208640752474 0.00%
123 Ties.DB Ties.DB TIE/BTC $105.40530815 $0.0270711376335 0.00%
124 Internxt Internxt INXT/BTC $104.653158237 $1.93889851274 0.00%
125 BitRent BitRent RNTB/ETH $104.018645782 $0.000170095388882 0.00%
126 SpeedCash SpeedCash SCS/BTC $101.167292865 $0.0665564000391 0.00%
127 Titcoin Titcoin TIT/BTC $101.060886081 $0.000365121316829 0.00%
128 EDC Blockchain EDC Blockchain EDC/ETH $100.651288631 $0.0046971132909 0.00%
129 PonziCoin PonziCoin PONZI/BTC $98.6192676755 $0.00276448997028 0.00%
130 Super Bitcoin Super Bitcoin SBTC/BTC $97.3356054459 $2.32154565278 0.00%
131 GoldMint GoldMint MNTP/BTC $94.0182174816 $0.150638623286 0.00%
132 DraftCoin DraftCoin DFT/USD $93.9348 $0.0116 0.00%
133 Bolivarcoin Bolivarcoin BOLI/BTC $91.9119890854 $0.00432929561383 0.00%
134 BioCoin BioCoin BIO/BTC $88.19505408 $0.000365121316829 0.00%
135 Dalecoin Dalecoin DALC/BTC $86.4398637499 $0.0119446830791 0.00%
136 Transcodium Transcodium TNS/BTC $84.735790404 $0.00328609185146 0.00%
137 Universal Currency Universal Currency UNIT/BTC $84.6267756109 * $0.0106928385643 0.00%
138 IQeon IQeon IQN/USD $84.4711 $0.29722 0.00%
139 CloakCoin CloakCoin CLOAK/BTC $83.4114432277 $0.626443859302 0.00%
140 iEthereum iEthereum IETH/USD $80.9766 $0.05309 0.00%
141 InflationCoin InflationCoin IFLT/USD $78.5586 $0.000004 0.00%
142 SecretCoin SecretCoin SCRT/BTC $78.3706826479 $0.00897155235637 0.00%
143 LINA LINA LINA/ETH $77.1348923869 $0.0283492314804 0.00%
144 LatiumX LatiumX LATX/BTC $76.500218302 $0.0104320376237 0.00%
145 AudioCoin AudioCoin ADC/BTC $75.8523887656 $0.000365121316829 0.00%
146 ReddCoin ReddCoin RDD/USD $74.9072 $0.00184678 0.00%
147 Upfiring Upfiring UFR/BTC $73.7226882847 $0.0680690454946 0.00%
148 Game Stars Game Stars GST/BTC $73.6992162001 $0.000469441693066 0.00%
149 PIVX PIVX PIVX/BTC $71.868915199 $0.817610948756 0.00%
150 Social Activity Token Social Activity Token SAT/BTC $70.5967282108 $0.000730242633658 0.00%
151 Vertcoin Vertcoin VTC/BTC $67.9360370148 * $0.365069156641 0.00%
152 Save and Gain Save and Gain SANDG/BTC $63.8070365234 $0.000782402821776 0.00%
153 Coin2.1 Coin2.1 C2/BTC $62.8926684257 $0.000469441693066 0.00%
154 Loopring Loopring LRC/BTC $62.8592859053 $0.0868988734053 0.00%
155 Centurion Centurion CNT/BTC $60.1761658285 $0.000312961128711 0.00%
156 Golem Golem GNT/BTC $59.0479409595 $0.0966528285835 0.00%
157 Dimecoin Dimecoin DIME/ETH $58.7782259079 * $0.000007086836979 0.00%
158 Worldcore Worldcore WRC/BTC $58.5983201379 $0.00125184451484 0.00%
159 CannabisCoin CannabisCoin CANN/BTC $57.8607750779 $0.0104320376237 0.00%
160 Peercoin Peercoin PPC/BTC $57.2431984506 $0.579186728867 0.00%
161 Syscoin Syscoin SYS/BTC $56.8608642717 * $0.0311917924948 0.00%
162 Bean Cash Bean Cash BITB/BTC $52.8247089151 $0.00114752413861 0.00%
163 Dimecoin Dimecoin DIME/DOGE $52.7463758042 * $0.000007843871696 0.00%
164 FujiCoin FujiCoin FJC/BTC $52.5774696234 $0.000104320376237 0.00%
165 Pakcoin Pakcoin PAK/BTC $51.6260677921 * $0.000208640752474 0.00%
166 iEthereum iEthereum IETH/ETH $50.5909754037 $0.0509860928175 0.00%
167 Ubex Ubex UBEX/BTC $49.7181524311 $0.000625922257421 0.00%
168 DigiByte DigiByte DGB/ETH $49.6397496228 $0.0138157886915 0.00%
169 ArbitrageCT ArbitrageCT ARCT/BTC $49.5088335962 $0.000834563009895 0.00%
170 GameCredits GameCredits GAME/BTC $49.0304725109 * $0.0980611536626 0.00%
171 NEM NEM XEM/ETH $48.7271906166 $0.0720956393085 0.00%
172 SIRIN LABS Token SIRIN LABS Token SRN/BTC $48.5105397558 $0.0379726169502 0.00%
173 EXMR EXMR EXMR/BTC $47.639673255 $0.0177344639603 0.00%
174 Polybius Polybius PLBT/BTC $47.3994234285 $1.33013695721 0.00%
175 Ethereum Cash Ethereum Cash ECASH/BTC $46.9580439166 $0.0085021106633 0.00%
176 KingN Coin KingN Coin KNC/BTC $46.849185604 $11.4761802694 0.00%
177 Argus Argus ARGUS/BTC $46.8392751683 $0.00067808244554 0.00%
178 FirstCoin FirstCoin FRST/BTC $46.8038062404 $0.00292097053463 0.00%
179 SegWit2x SegWit2x B2X/BTC $46.1055899622 * $0.514560255788 0.00%
180 TrumpCoin TrumpCoin TRUMP/BTC $44.4966567995 $0.0223245605147 0.00%
181 Auroracoin Auroracoin AUR/BTC $44.0885554877 $0.0521601881184 0.00%
182 SocialCoin SocialCoin SOCC/BTC $43.4060394261 $0.000521601881184 0.00%
183 BitRent BitRent RNTB/BTC $42.9772826798 $0.000156480564355 0.00%
184 GeyserCoin GeyserCoin GSR/BTC $42.5110227582 * $0.0547681975244 0.00%
185 Zennies Zennies ZENI/BTC $37.6409824742 $0.000260800940592 0.00%
186 Paragon Paragon PRG/BTC $37.3197278755 * $0.626026577797 0.00%
187 Neurotoken Neurotoken NTK/BTC $36.2173744598 $0.0425627135046 0.00%
188 Shadow Token Shadow Token SHDW/BTC $35.7910692424 $0.0267060163166 0.00%
189 GoPower GoPower GPT/ETH $34.5614340112 $0.00467053588639 0.00%
190 Bitcoin God Bitcoin God GOD/BTC $34.4577505137 $1.33514433527 0.00%
191 ParkByte ParkByte PKB/BTC $33.8862834926 $0.00370337335641 0.00%
192 Bitcoin 21 Bitcoin 21 XBTC21/BTC $33.5752001307 $0.0578978088115 0.00%
193 XYO XYO XYO/USD $33.2527 $0.00269441 0.00%
194 Zurcoin Zurcoin ZUR/BTC $32.3585637428 $0.000573762069303 0.00%
195 BitClave BitClave CAT/BTC $31.3477514573 $0.00067808244554 0.00%
196 Loom Network Loom Network LOOM/BTC $30.8700162943 $0.0723983411084 0.00%
197 Zayedcoin Zayedcoin ZYD/BTC $30.5536647534 $0.00250368902968 0.00%
198 Bitcoin Gold Bitcoin Gold BTG/ETH $29.7200940051 $6.91207418301 0.00%
199 AvatarCoin AvatarCoin AV/BTC $29.5661159117 $0.0567502846729 0.00%
200 Clams Clams CLAM/BTC $29.4504767747 $2.08640752474 0.00%
201 Bitcoin SV Bitcoin SV BCHSV/ETH $29.3864589872 $70.9235757695 0.00%
202 Startcoin Startcoin START/BTC $28.6090286199 $0.00286881034651 0.00%
203 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $28.3994489841 $0.000104320376237 0.00%
204 PACcoin PACcoin PAC/USD $26.1992 $0.00079894 0.00%
205 BunnyToken BunnyToken BUNNY/ETH $26.1798065413 $0.000269317699064 0.00%
206 Dollarcoin Dollarcoin DLC/BTC $25.015869741 $0.00151264545543 0.00%
207 TokenDesk TokenDesk TDS/BTC $24.9951099862 $0.00532033918808 0.00%
208 Unify Unify UNIFY/BTC $24.1693620481 $0.0115795617623 0.00%
209 InflationCoin InflationCoin IFLT/DOGE $23.1804567908 $0.000003577299852 0.00%
210 Linda Linda LINDA/BTC $22.9206471445 * $0.000365121316829 0.00%
211 CryCash CryCash CRC/BTC $22.6264115233 $0.0370337335641 0.00%
212 Bitcoin Red Bitcoin Red BTCRED/BTC $22.163542014 $0.00412065486136 0.00%
213 Prime-XI Prime-XI PXI/BTC $21.9732616477 $0.000312961128711 0.00%
214 Eristica Eristica ERT/BTC $21.0196690885 $0.00422497523759 0.00%
215 Swing Swing SWING/BTC $20.7806711066 $0.0232634439008 0.00%
216 SongCoin SongCoin SONG/BTC $20.612767461 $0.000208640752474 0.00%
217 NewYorkCoin NewYorkCoin NYC/ETH $20.3983972199 * $0.000003543418490 0.00%
218 Independent Money System Independent Money System IMS/BTC $20.3095602875 $0.00286881034651 0.00%
219 Wild Beast Block Wild Beast Block WBB/BTC $20.3065349966 $0.0348951658512 0.00%
220 LiteDoge LiteDoge LDOGE/DOGE $20.1475728662 $0.000031956944724 0.00%
221 NewYorkCoin NewYorkCoin NYC/USD $19.163 * $0.000004 0.00%
222 Neurotoken Neurotoken NTK/ETH $19.0435962469 $0.0473219546486 0.00%
223 BERNcash BERNcash BERN/BTC $19.0424849977 $0.000625922257421 0.00%
224 XYO XYO XYO/ETH $18.6252678999 $0.00230337505778 0.00%
225 GoldBlocks GoldBlocks GB/BTC $18.2920563713 $0.00417281504947 0.00%
226 Namecoin Namecoin NMC/BTC $17.8772785553 $0.650176744896 0.00%
227 FirstCoin FirstCoin FRST/USD $17.8428 $0.003 0.00%
228 Tellurion Tellurion TELL/BTC $17.6926836496 $0.000156480564355 0.00%
229 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $17.5255624069 $0.00985827555438 0.00%
230 EXMR EXMR EXMR/USD $17.263 $0.0161 0.00%
231 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $17.2558 $0.0001359 0.00%
232 Quebecoin Quebecoin QBC/BTC $17.1244505602 $0.00125184451484 0.00%
233 Luna Coin Luna Coin LUNA/BTC $16.7283460916 $0.00219072790097 0.00%
234 PACcoin PACcoin PAC/ETH $16.7261883196 $0.000763657423003 0.00%
235 LiteDoge LiteDoge LDOGE/ETH $16.0970834365 $0.000031892885415 0.00%
236 Dimecoin Dimecoin DIME/USD $16.0496 * $0.000008 0.00%
237 RabbitCoin RabbitCoin RBBT/USD $16.0353 $0.000003 0.00%
238 Clams Clams CLAM/DOGE $15.8169110742 $1.45262801366 0.00%
239 Cabbage Cabbage CAB/BTC $15.6274531612 $0.00109536395049 0.00%
240 NewYorkCoin NewYorkCoin NYC/DOGE $15.5695285235 * $0.000004460381474 0.00%
241 PetroDollar PetroDollar XPD/BTC $15.3277407203 $0.0153872554949 0.00%
242 X-Coin X-Coin XCO/BTC $15.160462997 $0.0025558492178 0.00%
243 MODEL-X-coin MODEL-X-coin MODX/BTC $14.7861093269 $0.011892522891 0.00%
244 TransferCoin TransferCoin TX/BTC $14.0102265286 $0.200086481622 0.00%
245 B2BX B2BX B2B/BTC $13.7817649047 $0.417281504947 0.00%
246 Elementrem Elementrem ELE/BTC $13.6991953269 * $0.000834563009895 0.00%
247 BuzzCoin BuzzCoin BUZZ/USD $13.3651 * $0.000032 0.00%
248 DMarket DMarket DMT/BTC $13.1234511704 $0.253550674444 0.00%
249 DecentBet DecentBet DBET/BTC $12.5191753911 $0.0605058182174 0.00%
250 Version Version V/BTC $12.4648766352 $0.000104320376237 0.00%
251 ChessCoin ChessCoin CHESS/BTC $12.3840283436 $0.00234720846533 0.00%
252 AquariusCoin AquariusCoin ARCO/BTC $11.2117802759 $0.0944621006825 0.00%
253 Ratecoin Ratecoin XRA/BTC $11.0062691347 $0.000625922257421 0.00%
254 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $10.8254198148 $0.000120484233792 0.00%
255 bitJob bitJob STU/BTC $10.633688911 $0.0025558492178 0.00%
256 PumaPay PumaPay PMA/ETH $10.5179901177 $0.000563440975672 0.00%
257 Compound Coin Compound Coin COMP/ETH $9.8048651998 $0.000005315480903 0.00%
258 United Bitcoin United Bitcoin UBTC/BTC $9.68823334112 $3.01574559644 0.00%
259 ParallelCoin ParallelCoin DUO/BTC $9.2712647973 $0.0555506003461 0.00%
260 Level Up Coin Level Up Coin LUC/BTC $9.10518675833 $0.000104320376237 0.00%
261 Coinlancer Coinlancer CL/BTC $8.96560609492 $0.00344257241582 0.00%
262 Rimbit Rimbit RBT/BTC $8.81668875785 $0.000573762069303 0.00%
263 Wink Wink WINK/BTC $8.56981458748 $0.000260800940592 0.00%
264 SunContract SunContract SNC/BTC $8.36931082435 $0.0480916934452 0.00%
265 Carboncoin Carboncoin CARBON/USD $8.35026 $0.0000310 0.00%
266 NevaCoin NevaCoin NEVA/BTC $7.35646429147 $0.0065200235148 0.00%
267 VectorAI VectorAI VEC2/BTC $7.24452852777 $0.000312961128711 0.00%
268 Litecoin Cash Litecoin Cash LCC/ETH $7.19016242556 * $0.00911782157488 0.00%
269 PumaPay PumaPay PMA/USD $6.80337 $0.00058 0.00%
270 ALIS ALIS ALIS/BTC $6.72793402464 $0.0391201410888 0.00%
271 vSlice vSlice VSLICE/BTC $6.65704832899 $0.00192992696038 0.00%
272 MobilinkToken MobilinkToken MOLK/ETH $6.54401256704 $0.00230337505778 0.00%
273 Francs Francs FRN/BTC $6.15093802368 $0.00391201410888 0.00%
274 Veltor Veltor VLT/BTC $6.11343484842 $0.00954531442567 0.00%
275 Humaniq Humaniq HMQ/BTC $6.00191636622 $0.0107971589405 0.00%
276 TOKYO TOKYO TOKC/BTC $5.30375224826 $0.000156480564355 0.00%
277 High Voltage High Voltage HVCO/BTC $5.25185286108 $0.0164304592573 0.00%
278 Compound Coin Compound Coin COMP/BTC $5.07555142524 $0.000052160188118 0.00%
279 Eternity Eternity ENT/BTC $4.95334010448 * $0.0114752413861 0.00%
280 RoBET RoBET ROBET/BTC $4.79451233166 $1.90718511836 0.00%
281 GuccioneCoin GuccioneCoin GCC/BTC $4.53642372085 $0.00172128620791 0.00%
282 Pandacoin Pandacoin PND/USD $4.53295 $0.0000967 0.00%
283 PureVidz PureVidz VIDZ/BTC $4.41603800667 $0.000521601881184 0.00%
284 WITChain WITChain WIT/ETH $4.3270317922 $0.000042523847221 0.00%
285 iBank iBank IBANK/BTC $4.1977476194 $0.00219072790097 0.00%
286 ReddCoin ReddCoin RDD/ETH $4.18550363718 $0.00164237447 0.00%
287 Presearch Presearch PRS/BTC $3.89396668379 $0.0947750618112 0.00%
288 SPINDLE SPINDLE SPD/ETH $3.83423355772 $0.00095855838943 0.00%
289 SegWit2x SegWit2x B2X/USD $3.69997 * $0.6 0.00%
290 AmsterdamCoin AmsterdamCoin AMS/BTC $3.65173477017 $0.000521601881184 0.00%
291 Dreamcoin Dreamcoin DRM/BTC $3.53567835161 $0.013196527594 0.00%
292 Concoin Concoin CONX/BTC $3.35948123614 $0.00704162539599 0.00%
293 MojoCoin MojoCoin MOJO/BTC $3.33825203958 * $0.00615490219797 0.00%
294 Peerguess Peerguess GUESS/BTC $3.30429575711 $0.000469441693066 0.00%
295 Fintab Fintab FNTB/BTC $3.29355075836 $0.00474657711878 0.00%
296 Bubble Bubble BUB/BTC $3.18020666958 $0.00417281504947 0.00%
297 Iconic Iconic ICON/BTC $3.16022931753 $0.0145005322969 0.00%
298 DraftCoin DraftCoin DFT/ETH $3.12888696022 $0.0123903859839 0.00%
299 MustangCoin MustangCoin MST/BTC $3.1195443708 $0.016273978693 0.00%
300 GoldMint GoldMint MNTP/USD $2.97767 $0.1682 0.00%
301 BTCMoon BTCMoon BTCM/BTC $2.97260912087 $0.00166912601979 0.00%
302 BuzzCoin BuzzCoin BUZZ/DOGE $2.89451239054 * $0.000029052531221 0.00%
303 Bitcoin Red Bitcoin Red BTCRED/USD $2.7591 $0.0043 0.00%
304 Paymon Paymon PMNT/BTC $2.70189774453 $0.000365121316829 0.00%
305 Regalcoin Regalcoin REC/BTC $2.63403733979 $0.00490305768313 0.00%
306 Universe Universe UNI/BTC $2.25154668032 * $0.00401633448512 0.00%
307 BlazerCoin BlazerCoin BLAZR/BTC $2.23506406087 $0.000104320376237 0.00%
308 PACcoin PACcoin PAC/DOGE $2.19291920724 $0.000785000178584 0.00%
309 Novacoin Novacoin NVC/BTC $2.00555923315 $0.521654041372 0.00%
310 PumaPay PumaPay PMA/BTC $1.97822729458 $0.000521601881184 0.00%
311 Crystal Clear Crystal Clear CCT/BTC $1.92434582025 $0.00672866426728 0.00%
312 Level Up Coin Level Up Coin LUC/ETH $1.91298842203 $0.000205531928233 0.00%
313 Opal Opal OPAL/BTC $1.83442165594 $0.0108493191286 0.00%
314 SmartCoin SmartCoin SMC/BTC $1.82936211769 $0.00172128620791 0.00%
315 Elysian Elysian ELY/BTC $1.82555442396 $0.00224288808909 0.00%
316 doc.com Token doc.com Token MTC/BTC $1.82555442396 $0.00954531442567 0.00%
317 Bitstar Bitstar BITS/BTC $1.82550226377 $0.00542465956432 0.00%
318 Viacoin Viacoin VIA/BTC $1.77980993898 $0.6115260455 0.00%
319 Litecred Litecred LTCR/BTC $1.69520611385 $0.00067808244554 0.00%
320 Adzcoin Adzcoin ADZ/BTC $1.67423771823 $0.00203424733662 0.00%
321 NewYorkCoin NewYorkCoin NYC/BTC $1.65864182198 * $0.000052160188118 0.00%
322 Comet Comet CMT/BTC $1.42997155727 $0.0108493191286 0.00%
323 Ecobit Ecobit ECOB/BTC $1.42110432529 $0.0142397313563 0.00%
324 Rubies Rubies RBIES/BTC $1.41901791776 $0.00766754765341 0.00%
325 HarmonyCoin HarmonyCoin HMC/BTC $1.3156885851 $0.000260800940592 0.00%
326 ARbit ARbit ARB/BTC $1.28611375844 $0.000469441693066 0.00%
327 SpreadCoin SpreadCoin SPR/BTC $1.27568172081 $0.0114230811979 0.00%
328 Privatix Privatix PRIX/BTC $1.21887927595 $1.09656363481 0.00%
329 LiteBitcoin LiteBitcoin LBTCX/USD $1.21466 $0.00019001 0.00%
330 Tokenbox Tokenbox TBX/ETH $1.21054762075 $0.0213434276508 0.00%
331 Tokenbox Tokenbox TBX/BTC $1.18914796872 $0.0212813567523 0.00%
332 Ethorse Ethorse HORSE/BTC $1.14439452732 $0.00459009655442 0.00%
333 Storm Storm STORM/BTC $1.04346456331 $0.00427713542571 0.00%
334 Lunyr Lunyr LUNYR/BTC $1.01441133853 $2.98178931398 0.00%
335 Decred Decred DCR/BTC $0.963398674547 $24.677037159 0.00%
336 Pakcoin Pakcoin PAK/USD $0.940039 * $0.00048999 0.00%
337 Tokenbox Tokenbox TBX/USD $0.929795 $0.0156035 0.00%
338 Game Stars Game Stars GST/ETH $0.92029932972 $0.000458903184589 0.00%
339 Octoin Coin Octoin Coin OCC/BTC $0.884428149736 $0.287037515216 0.00%
340 BowsCoin BowsCoin BSC/BTC $0.861842788281 $0.00172128620791 0.00%
341 TokenDesk TokenDesk TDS/ETH $0.761322155059 $0.00578501504896 0.00%
342 BuzzCoin BuzzCoin BUZZ/ETH $0.759583992804 * $0.000028349231480 0.00%
343 Rimbit Rimbit RBT/USD $0.727007 $0.00055 0.00%
344 Blue Protocol Blue Protocol BLUE/BTC $0.693678341787 $0.0285837830889 0.00%
345 PostCoin PostCoin POST/BTC $0.688514483163 $0.00114752413861 0.00%
346 PLNcoin PLNcoin PLNC/BTC $0.662955990985 $0.000208640752474 0.00%
347 Gemini Dollar Gemini Dollar GUSD/USD $0.651147 $1.1 0.00%
348 Pandacoin Pandacoin PND/BTC $0.637814780312 $0.000104320376237 0.00%
349 MiloCoin MiloCoin MILO/BTC $0.634111406956 $0.000730242633658 0.00%
350 SuperCoin SuperCoin SUPER/BTC $0.628112985322 $0.00532033918808 0.00%
351 BROTHER BROTHER BRAT/BTC $0.597807916025 $0.000104320376237 0.00%
352 LiteBitcoin LiteBitcoin LBTCX/BTC $0.573762069303 $0.000208640752474 0.00%
353 Indorse Token Indorse Token IND/BTC $0.563225711303 $0.0135094887227 0.00%
354 BoutsPro BoutsPro BOUTS/BTC $0.54361348057 $0.0028166501584 0.00%
355 Spectiv Spectiv SIG/BTC $0.532033918808 $0.00177344639603 0.00%
356 Carboncoin Carboncoin CARBON/BTC $0.521601881184 $0.000052160188118 0.00%
357 PumaPay PumaPay PMA/DOGE $0.519517882807 $0.000512423247588 0.00%
358 CryptoPing CryptoPing PING/BTC $0.495521787125 $0.0273840987622 0.00%
359 Ubex Ubex UBEX/USD $0.442771 $0.00068798 0.00%
360 SocialCoin SocialCoin SOCC/USD $0.43226 $0.00050003 0.00%
361 Bolivarcoin Bolivarcoin BOLI/USD $0.407605 $0.00366845 0.00%
362 Iungo Iungo ING/BTC $0.389532284868 $0.00834563009895 0.00%
363 CryCash CryCash CRC/USD $0.389334 $0.0382576 0.00%
364 Linda Linda LINDA/ETH $0.375095769025 * $0.000341962604732 0.00%
365 BioCoin BioCoin BIO/ETH $0.373309767441 $0.0003437344317 0.00%
366 LiteDoge LiteDoge LDOGE/USD $0.36126 $0.00003 0.00%
367 Super Bitcoin Super Bitcoin SBTC/USD $0.324603 $2.35 0.00%
368 TOKYO TOKYO TOKC/USD $0.316815 $0.0002 0.00%
369 Save and Gain Save and Gain SANDG/ETH $0.2123694085 $0.000783147519645 0.00%
370 Elysian Elysian ELY/DOGE $0.201817386771 $0.00251065834318 0.00%
371 Peerguess Peerguess GUESS/ETH $0.194243618623 $0.000382714624985 0.00%
372 The Abyss The Abyss ABYSS/BTC $0.161592262791 $0.00949315423755 0.00%
373 LatiumX LatiumX LATX/ETH $0.13156346782 $0.0103350667016 0.00%
374 BoutsPro BoutsPro BOUTS/DOGE $0.0734088471961 $0.00146817403867 0.00%
375 Ubex Ubex UBEX/DOGE $0.0584185976719 $0.000596173063088 0.00%
376 Paragon Paragon PRG/DOGE $0.0545214872369 * $0.849601451608 0.00%
377 Elysian Elysian ELY/ETH $0.0388597090517 $0.0026896333367 0.00%
378 Paragon Paragon PRG/ETH $0.0374954022867 * $1.1083840778 0.00%
379 COMSA [ETH] COMSA [ETH] CMS/BTC $ $0.0490827370194 0.00%
380 BoutsPro BoutsPro BOUTS/USD $ $0.00137514 0.00%
381 TokenDesk TokenDesk TDS/USD $ $0.00618609 0.00%
382 Acoin Acoin ACOIN/BTC $ $0.0100669163069 0.00%
383 Hacken Hacken HKN/USD $ $0.103106 0.00%
384 Silent Notary Silent Notary SNTR/DOGE $ $0.000010633266113 0.00%
385 Elysian Elysian ELY/USD $ $0.00229 0.00%
386 SONM SONM SNM/BTC $ $0.0333825203958 0.00%
387 Deutsche eMark Deutsche eMark DEM/BTC $ $0.0124662849603 0.00%
388 PoSW Coin PoSW Coin POSW/BTC $ $0.0059462614455 0.00%
389 RoBET RoBET ROBET/ETH $ $1.91380346243 0.00%
390 Cryptonex Cryptonex CNX/USD $ $1.33818 0.00%
391 Californium Californium CF/BTC $ $0.00683298464351 0.00%
392 Cryptojacks Cryptojacks CJ/BTC $ $0.000104320376237 0.00%
393 Expanse Expanse EXP/BTC $ $1.87620196662 0.00%
394 BitShares BitShares BTS/BTC $ $0.087211834534 0.00%
395 Neumark Neumark NEU/BTC $ $0.124297728286 0.00%
396 Capricoin Capricoin CPC/BTC $ $0.344048600829 0.00%
397 TEKcoin TEKcoin TEK/BTC $ $0.000052160188118 0.00%
398 ConnectJob ConnectJob CJT/ETH $ $0.000212619236103 0.00%
399 DomRaider DomRaider DRT/BTC $ $0.0025558492178 0.00%
400 Worldcore Worldcore WRC/ETH $ $0.00180194802597 0.00%
401 WITChain WITChain WIT/BTC $ $0.000052160188118 0.00%
402 LanaCoin LanaCoin LANA/BTC $ $0.000208640752474 0.00%
403 Hacken Hacken HKN/BTC $ $0.244422641523 0.00%
404 BioCoin BioCoin BIO/USD $ $0.00033842 0.00%
405 Sentinel Sentinel SENT/BTC $ $0.00146048526732 0.00%
406 Blue Protocol Blue Protocol BLUE/ETH $ $0.0276015205001 0.00%
407 MODEL-X-coin MODEL-X-coin MODX/USD $ $0.013 0.00%
408 SONDER SONDER SNR/BTC $ $0.000365121316829 0.00%
409 Fire Lotto Fire Lotto FLOT/ETH $ $0.0232888936611 0.00%
410 LockTrip LockTrip LOCX/ETH $ $2.45725822991 0.00%
411 Ethorse Ethorse HORSE/USD $ $0.00500042 0.00%
412 Ethereum Lite Ethereum Lite ELITE/BTC $ $0.0988957166725 0.00%
413 Peerguess Peerguess GUESS/DOGE $ $0.000205729895063 0.00%
414 Metronome Metronome MET/BTC $ $1.09865004234 0.00%
415 Gulden Gulden NLG/BTC $ * $0.116473700068 0.00%
416 FirstCoin FirstCoin FRST/ETH $ $0.00299438757511 0.00%
417 Silent Notary Silent Notary SNTR/ETH $ $0.000015946442708 0.00%
418 Rise Rise RISE/BTC $ * $0.104320376237 0.00%
419 SwissBorg SwissBorg CHSB/BTC $ $0.0109536395049 0.00%
420 BenjiRolls BenjiRolls BENJI/BTC $ $0.000208640752474 0.00%
421 CrevaCoin CrevaCoin CREVA/BTC $ $0.000052160188118 0.00%
422 BTCMoon BTCMoon BTCM/USD $ $0.0016 0.00%
423 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.0550453484001 0.00%
424 Synergy Synergy SNRG/BTC $ $0.0176823037721 0.00%
425 Envion Envion EVN/USD $ $0.0507488 0.00%
426 Zetacoin Zetacoin ZET/BTC $ $0.000469441693066 0.00%
427 The Abyss The Abyss ABYSS/ETH $ $0.0104360608387 0.00%
428 Coinonat Coinonat CXT/BTC $ $0.000417281504947 0.00%
429 ConnectJob ConnectJob CJT/BTC $ $0.000365121316829 0.00%
430 PAYCENT PAYCENT PYN/ETH $ $0.0811496751126 0.00%
431 Unify Unify UNIFY/USD $ $0.0106344 0.00%
432 Joulecoin Joulecoin XJO/BTC $ $0.00422497523759 0.00%
433 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000208640752474 0.00%
434 Zippie Zippie ZIPT/BTC $ $0.00292097053463 0.00%
435 Paragon Paragon PRG/USD $ * $1.29818 0.00%
436 InflationCoin InflationCoin IFLT/BTC $ $0.000052160188118 0.00%
437 GoldMint GoldMint MNTP/ETH $ $0.222218994613 0.00%
438 Welltrado Welltrado WTL/DOGE $ $0.017431536164 0.00%
439 Zeitcoin Zeitcoin ZEIT/USD $ $0.0000358 0.00%
440 VapersCoin VapersCoin VPRC/BTC $ $0.000052160188118 0.00%
441 Fire Lotto Fire Lotto FLOT/BTC $ $0.0218029586335 0.00%
442 LockTrip LockTrip LOCX/BTC $ $0.731337997609 0.00%
443 Ethorse Ethorse HORSE/ETH $ $0.004473863093 0.00%
444 Rubycoin Rubycoin RBY/BTC $ $0.0834563009895 0.00%
445 Loom Network Loom Network LOOM/USD $ $0.08 0.00%
446 Swarm City Swarm City SWT/BTC $ $0.160809859969 0.00%
447 Evil Coin Evil Coin EVIL/BTC $ $0.0019820871485 0.00%
448 Gemini Dollar Gemini Dollar GUSD/DOGE $ $0.991793397353 0.00%
449 Kurrent Kurrent KURT/BTC $ $0.00109536395049 0.00%
450 High Voltage High Voltage HVCO/ETH $ $0.011401706536 0.00%
451 Regalcoin Regalcoin REC/USD $ $0.0058554 0.00%
452 ShowHand ShowHand HAND/ETH $ $0.000003543653935 0.00%
453 CYCLEAN CYCLEAN CCL/BTC $ $0.000573762069303 0.00%
454 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00187776677226 0.00%
455 Revain Revain R/BTC $ $0.15246422987 0.00%
456 Quotient Quotient XQN/BTC $ $0.00187776677226 0.00%
457 Crypto.com Crypto.com MCO/USD $ $3.77806 0.00%
458 LiteDoge LiteDoge LDOGE/BTC $ $0.000052160188118 0.00%
459 Ubex Ubex UBEX/ETH $ $0.000499655204842 0.00%
460 Bata Bata BTA/BTC $ $0.0842387038113 0.00%
461 TajCoin TajCoin TAJ/BTC $ $0.00177344639603 0.00%
462 Octoin Coin Octoin Coin OCC/ETH $ $0.281649614758 0.00%
463 IXT IXT IXT/BTC $ $0.0223767207028 0.00%
464 Internxt Internxt INXT/USD $ $2.7868 0.00%
465 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.0184125464058 0.00%
466 BROTHER BROTHER BRAT/USD $ $0.0000698 0.00%
467 BlueCoin BlueCoin BLU/BTC $ $0.000469441693066 0.00%
468 Fintab Fintab FNTB/ETH $ $0.00370134653516 0.00%
469 Verify Verify CRED/BTC $ $0.0259236134949 0.00%
470 Peerguess Peerguess GUESS/USD $ $0.00051002 0.00%
471 Welltrado Welltrado WTL/BTC $ $0.0339562824651 0.00%
472 Magi Magi XMG/BTC $ $0.0230026429602 0.00%
473 Open Trading Network Open Trading Network OTN/BTC $ $0.0370337335641 0.00%
474 Dai Dai DAI/BTC $ $0.99104357425 0.00%
475 Kobocoin Kobocoin KOBO/BTC $ * $0.00333825203958 0.00%
476 RoBET RoBET ROBET/DOGE $ $1.45262801366 0.00%
477 Storm Storm STORM/USD $ $0.00487992 0.00%
478 RabbitCoin RabbitCoin RBBT/BTC $ $0.000052160188118 0.00%
479 Crypto.com Crypto.com MCO/BTC $ $4.01633448512 0.00%
480 CryCash CryCash CRC/ETH $ $0.0395471779151 0.00%
481 Loom Network Loom Network LOOM/ETH $ $0.0794593521856 0.00%
482 SocialCoin SocialCoin SOCC/DOGE $ $0.000493896429902 0.00%
483 KickCoin KickCoin KICK/BTC $ $0.0156480564355 0.00%
484 FuzzBalls FuzzBalls FUZZ/BTC $ $0.00271232978216 0.00%
485 Netko Netko NETKO/BTC $ $0.0249325699206 0.00%
486 BoutsPro BoutsPro BOUTS/ETH $ $0.00235475803984 0.00%
487 2GIVE 2GIVE 2GIVE/BTC $ $0.00151264545543 0.00%
488 WomenCoin WomenCoin WOMEN/BTC $ * $0.000052160188118 0.00%
489 Hacken Hacken HKN/ETH $ $0.331282031772 0.00%
490 Chronobank Chronobank TIME/BTC $ $2.37699193274 0.00%
491 Iconic Iconic ICON/USD $ $0.0148967 0.00%
492 ClearPoll ClearPoll POLL/BTC $ $0.146309327672 0.00%
493 BitClave BitClave CAT/USD $ $0.00065 0.00%
494 Eristica Eristica ERT/ETH $ $0.00384486451953 0.00%
495 Crypto.com Crypto.com MCO/ETH $ $3.83534980871 0.00%
496 Aces Aces ACES/BTC $ $0.000104320376237 0.00%
497 Agrello Agrello DLT/BTC $ $0.14109330886 0.00%
498 Allion Allion ALL/BTC $ $0.00511079182547 0.00%
499 CryCash CryCash CRC/DOGE $ $0.0339508219354 0.00%
500 Cryptonex Cryptonex CNX/BTC $ $1.35611273089 0.00%
501 Metronome Metronome MET/ETH $ $1.04237997961 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.