YoBit trade volume and market listings in the past 24 hours

YoBit

$42,694,397.1106 USD 4,122.54228903 BTC

Active Markets

Last updated: Sep 16, 2019 06:55:13 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Dash Dash DASH/BTC $14,676,471.9085 $90.9202077224 34.38%
2 Ethereum Ethereum ETH/BTC $13,534,702.4089 $194.920017778 31.70%
3 Zcash Zcash ZEC/BTC $9,010,855.7881 $49.4406562306 21.11%
4 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,312,808.64622 $308.68886244 5.42%
5 Litecoin Litecoin LTC/BTC $2,186,060.82724 $71.8635183663 5.12%
6 EDC Blockchain EDC Blockchain EDC/BTC $387,596.963091 $0.00559044533602 0.91%
7 Waves Waves WAVES/BTC $281,373.325368 $1.08578871637 0.66%
8 Yobit Token Yobit Token YO/BTC $82,672.3338432 $1,110.32455979 0.19%
9 Bitcoin Bitcoin BTC/USD $54,737.9 $10,649.8 0.13%
10 Dogecoin Dogecoin DOGE/BTC $34,652.3754153 $0.00248464237157 0.08%
11 Karatgold Coin Karatgold Coin KBC/BTC $23,237.7213068 $0.0320932972994 0.05%
12 Ethereum Ethereum ETH/USD $22,487.0 $199.8 0.05%
13 Ethereum Classic Ethereum Classic ETC/BTC $11,018.5607038 $6.21098476832 0.03%
14 Yobit Token Yobit Token YO/USD $9,343.97 $1,149.0 0.02%
15 EDC Blockchain EDC Blockchain EDC/USD $5,241.23 $0.00555977 0.01%
16 Global Currency Reserve Global Currency Reserve GCR/BTC $4,421.75238585 $0.0226723616405 0.01%
17 EOS EOS EOS/USD $3,010.87 $3.43 0.01%
18 XRP XRP XRP/BTC $2,834.22120057 $0.265960260523 0.01%
19 Dogecoin Dogecoin DOGE/USD $2,517.07 $0.0025301 0.01%
20 Dogecoin Dogecoin DOGE/ETH $2,344.14770427 $0.0024731593335 0.01%
21 Litecoin Litecoin LTC/USD $2,046.74 $74.0 0.00%
22 iEthereum iEthereum IETH/BTC $1,743.9704806 $0.0372696355735 0.00%
23 Ethereum Classic Ethereum Classic ETC/USD $1,692.69 $6.24 0.00%
24 Zcash Zcash ZEC/USD $1,602.17 $50.7754 0.00%
25 EOS EOS EOS/BTC $1,421.008383 $3.39143331042 0.00%
26 Eristica Eristica ERT/BTC $1,294.92313532 $0.00238111560608 0.00%
27 TRON TRON TRX/BTC $1,260.49013313 $0.0157360683533 0.00%
28 Waves Waves WAVES/USD $1,108.81 $1.12 0.00%
29 Bitcoin SV Bitcoin SV BCHSV/BTC $1,079.44252565 $107.72995216 0.00%
30 Karatgold Coin Karatgold Coin KBC/USD $1,056.08 $0.0334 0.00%
31 DigiByte DigiByte DGB/BTC $926.700171126 $0.00786803417663 0.00%
32 HiCoin HiCoin XHI/BTC $773.34493815 $0.000310580296446 0.00%
33 Dash Dash DASH/USD $724.062 $91.3201 0.00%
34 IQeon IQeon IQN/ETH $722.23545389 $0.543048758262 0.00%
35 Project-X Project-X NANOX/BTC $673.618640229 $22,672.3616405 0.00%
36 GoldMint GoldMint MNTP/BTC $544.512481532 $0.366898856868 0.00%
37 Karatgold Coin Karatgold Coin KBC/ETH $465.030106838 $0.0309246873232 0.00%
38 NEM NEM XEM/BTC $445.928083834 $0.0446200359227 0.00%
39 GoPower GoPower GPT/BTC $439.616056942 $0.00403754385379 0.00%
40 WITChain WITChain WIT/ETH $439.208138383 $0.000021334058360 0.00%
41 Kin Kin KIN/ETH $417.740257293 $0.000019394598509 0.00%
42 iEthereum iEthereum IETH/ETH $401.501159961 $0.0387814391793 0.00%
43 Lisk Lisk LSK/BTC $400.475692717 $0.993442841564 0.00%
44 Litecoin Litecoin LTC/ETH $359.434429535 $73.0689590817 0.00%
45 Envion Envion EVN/BTC $331.9399387 $0.124232118578 0.00%
46 Envion Envion EVN/ETH $327.252818488 $0.130913539938 0.00%
47 ReddCoin ReddCoin RDD/BTC $280.998558477 $0.00134584795126 0.00%
48 TRON TRON TRX/ETH $255.915606251 $0.0157096247926 0.00%
49 TOKYO TOKYO TOKC/BTC $244.155453177 $0.000103526765482 0.00%
50 DigiByte DigiByte DGB/ETH $231.970707085 $0.00775893124235 0.00%
51 iEthereum iEthereum IETH/USD $229.265 $0.041 0.00%
52 PLATINCOIN PLATINCOIN PLC/USD $216.938 $11.4 0.00%
53 EOS EOS EOS/ETH $214.083396726 $3.29267917273 0.00%
54 PLATINCOIN PLATINCOIN PLC/ETH $203.957476844 $8.9215153143 0.00%
55 DigiByte DigiByte DGB/USD $203.545 $0.00800004 0.00%
56 TRON TRON TRX/USD $200.007 $0.0163 0.00%
57 EDRCoin EDRCoin EDRC/BTC $168.324167997 $0.062944273413 0.00%
58 XRP XRP XRP/ETH $163.171605909 $0.263495015348 0.00%
59 Verge Verge XVG/BTC $153.053970088 $0.0045551776812 0.00%
60 NewYorkCoin NewYorkCoin NYC/ETH $148.268714656 $0.000005819198432 0.00%
61 Swing Swing SWING/BTC $144.080270056 $0.0178066036629 0.00%
62 Ethouse Ethouse HORSE/ETH $144.013621501 $0.0017590900848 0.00%
63 PonziCoin PonziCoin PONZI/BTC $135.962736375 $0.00300227619898 0.00%
64 Bitcoin Cash Bitcoin Cash BCHABC/ETH $133.744181591 $306.434656448 0.00%
65 DraftCoin DraftCoin DFT/BTC $129.057501117 $0.017392496601 0.00%
66 Yobit Token Yobit Token YO/ETH $119.741281467 $1,199.20487557 0.00%
67 Zcash Zcash ZEC/ETH $116.730598888 $47.5428511875 0.00%
68 CloakCoin CloakCoin CLOAK/BTC $110.712558274 $0.149596176121 0.00%
69 LINA LINA LINA/ETH $97.9619231248 $0.0781990211897 0.00%
70 EDC Blockchain EDC Blockchain EDC/ETH $93.410743093 $0.0054972027852 0.00%
71 ClubCoin ClubCoin CLUB/BTC $89.4527158217 $0.0575608816079 0.00%
72 Yobit Token Yobit Token YO/DOGE $86.1473649958 $1,240.81683983 0.00%
73 GoPower GoPower GPT/ETH $83.7045658686 $0.00482731556898 0.00%
74 ParallelCoin ParallelCoin DUO/BTC $78.3278331298 $0.797156094211 0.00%
75 Social Activity Token Social Activity Token SAT/BTC $72.2821806059 $0.000724687358373 0.00%
76 Bubble Bubble BUB/BTC $70.9894418854 $0.0165642824771 0.00%
77 CannabisCoin CannabisCoin CANN/BTC $70.2244826152 $0.00890330183144 0.00%
78 Viacoin Viacoin VIA/BTC $70.1787237849 $0.233349329396 0.00%
79 LINA LINA LINA/BTC $69.5609795753 $0.0724687358373 0.00%
80 CryptoPing CryptoPing PING/BTC $64.5676766225 $0.0174960233664 0.00%
81 Onix Onix ONX/BTC $62.1160592892 $0.000310580296446 0.00%
82 Transcodium Transcodium TNS/BTC $61.4370272344 $0.00300227619898 0.00%
83 Bitcoin Cash Bitcoin Cash BCHABC/USD $60.3414 $311.207 0.00%
84 Litecoin Cash Litecoin Cash LCC/BTC $59.5391745695 $0.0101456230172 0.00%
85 Bitcoin Gold Bitcoin Gold BTG/BTC $59.0137762347 $5.26827004184 0.00%
86 Argus Argus ARGUS/BTC $57.7645187556 $0.000828214123855 0.00%
87 Polybius Polybius PLBT/BTC $55.7776330725 $1.03526765482 0.00%
88 NewYorkCoin NewYorkCoin NYC/USD $38.7923 $0 0.00%
89 CryCash CryCash CRC/BTC $37.34976529 $0.0784732882353 0.00%
90 COMSA [ETH] COMSA [ETH] CMS/ETH $35.9583614203 $0.0562443356771 0.00%
91 Lisk Lisk LSK/USD $35.3217 $0.9998 0.00%
92 Niobium Coin Niobium Coin NBC/USD $34.5318 $0.032 0.00%
93 Litecoin Cash Litecoin Cash LCC/USD $32.6287 $0.0125991 0.00%
94 Decred Decred DCR/BTC $32.4972587383 $21.7406207512 0.00%
95 FuturoCoin FuturoCoin FTO/BTC $30.9952924247 $0.240906783276 0.00%
96 Loom Network Loom Network LOOM/BTC $30.6581057495 $0.0272275393217 0.00%
97 Blue Protocol Blue Protocol BLUE/BTC $28.3767899454 $0.016978389539 0.00%
98 FuturoCoin FuturoCoin FTO/USD $27.8699 $0.25 0.00%
99 e-Chat e-Chat ECHT/BTC $25.8816913705 $0.00051763382741 0.00%
100 NewYorkCoin NewYorkCoin NYC/DOGE $25.431561685 $0.000006119768067 0.00%
101 Tellurion Tellurion TELL/BTC $24.3702005944 $0.000310580296446 0.00%
102 doc.com Token doc.com Token MTC/BTC $23.7035917515 $0.0118020512649 0.00%
103 Agrello Agrello DLT/BTC $22.4047449518 $0.0442059288608 0.00%
104 Novacoin Novacoin NVC/BTC $21.3830393032 $0.459969419036 0.00%
105 Verge Verge XVG/USD $21.3687 $0.00452081 0.00%
106 Ethouse Ethouse HORSE/BTC $20.9132348415 $0.00175995501319 0.00%
107 Universe Universe UNI/BTC $20.7582552735 $0.00196700854416 0.00%
108 Ethereum Cash Ethereum Cash ECASH/BTC $20.7259549227 $0.00797156094211 0.00%
109 NEM NEM XEM/USD $20.5998 $0.046406 0.00%
110 ShowHand ShowHand HAND/ETH $19.5538281631 $0.000001939459851 0.00%
111 Capricoin Capricoin CPC/BTC $18.8253070352 $0.0848919476952 0.00%
112 LevelApp Token LevelApp Token LVL/BTC $17.1709493228 $0.000103526765482 0.00%
113 Bitcoin Gold Bitcoin Gold BTG/USD $17.0781 $5.43952 0.00%
114 Dimecoin Dimecoin DIME/USD $16.4817 $0.00000 0.00%
115 NEM NEM XEM/ETH $16.3739441633 $0.0448970556338 0.00%
116 High Voltage High Voltage HVCO/BTC $15.6850296579 $0.00921388212789 0.00%
117 PumaPay PumaPay PMA/ETH $14.545948882 $0.000430560086908 0.00%
118 PumaPay PumaPay PMA/BTC $14.0320177934 $0.000414107061928 0.00%
119 PLATINCOIN PLATINCOIN PLC/BTC $13.6143908215 $11.4782195425 0.00%
120 Kin Kin KIN/USD $13.2364 $0.000018 0.00%
121 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $12.149901197 $0.000310580296446 0.00%
122 CryCash CryCash CRC/USD $11.991 $0.0735824 0.00%
123 PostCoin PostCoin POST/BTC $11.9323914627 $0.00134584795126 0.00%
124 Nexo Nexo NEXO/BTC $11.4603094121 $0.0879977506596 0.00%
125 COMSA [ETH] COMSA [ETH] CMS/BTC $10.6508336328 $0.0632548537095 0.00%
126 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $10.6013478389 $0.00476223121217 0.00%
127 Patron Patron PAT/BTC $10.3526765482 $0.000207053530964 0.00%
128 TokenDesk TokenDesk TDS/BTC $9.86506548277 $0.00372696355735 0.00%
129 Niobium Coin Niobium Coin NBC/BTC $9.4633816327 $0.0311615564101 0.00%
130 Magi Magi XMG/BTC $8.24249048737 $0.0340603058436 0.00%
131 Pakcoin Pakcoin PAK/BTC $7.56449370023 $0.000310580296446 0.00%
132 Zilliqa Zilliqa ZIL/BTC $6.84684616191 $0.0110773639066 0.00%
133 Adzcoin Adzcoin ADZ/BTC $6.60759580688 $0.00144937471675 0.00%
134 Verasity Verasity VRA/BTC $6.59051389058 $0.00051763382741 0.00%
135 Cointorox Cointorox OROX/BTC $6.50127381873 $0.000310580296446 0.00%
136 Zetacoin Zetacoin ZET/BTC $6.42569927993 $0.000414107061928 0.00%
137 MODEL-X-coin MODEL-X-coin MODX/BTC $6.40468334654 $0.00714334681825 0.00%
138 PAYCENT PAYCENT PYN/BTC $6.00900404887 $0.0301262887552 0.00%
139 Namecoin Namecoin NMC/BTC $5.77368771093 $0.437918217989 0.00%
140 Karatgold Coin Karatgold Coin KBC/DOGE $5.69374579949 $0.0322795799439 0.00%
141 GameCredits GameCredits GAME/BTC $5.6447968879 $0.0187383445522 0.00%
142 ReddCoin ReddCoin RDD/USD $5.27509 $0.00142463 0.00%
143 TrumpCoin TrumpCoin TRUMP/BTC $4.75622665977 $0.0156325415878 0.00%
144 Dimecoin Dimecoin DIME/DOGE $4.30736824979 $0.000002186065688 0.00%
145 Verge Verge XVG/DOGE $4.12823989334 $0.00478038720794 0.00%
146 DMarket DMarket DMT/BTC $3.86123777218 $0.0891365450799 0.00%
147 Bitcoin Diamond Bitcoin Diamond BCD/BTC $3.74394194689 $1.23683426721 0.00%
148 Mao Zedong Mao Zedong MAO/BTC $3.68917628795 $0.0700876202313 0.00%
149 BitTorrent BitTorrent BTT/BTC $3.32817845671 $0.00051763382741 0.00%
150 EXMR EXMR EXMR/ETH $3.30596447271 $0.00822524922782 0.00%
151 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $3.22185646856 $0.0106632568446 0.00%
152 X-Coin X-Coin XCO/BTC $3.20270401695 $0.00279522266801 0.00%
153 Tokenbox Tokenbox TBX/BTC $3.14659251006 $0.0196700854416 0.00%
154 SIBCoin SIBCoin SIB/BTC $2.88860381048 $0.0957622580708 0.00%
155 IQeon IQeon IQN/USD $2.86122 $0.476871 0.00%
156 PAC Global PAC Global PAC/DOGE $2.79372247178 $0.000460785923144 0.00%
157 Dai Dai DAI/USD $2.64318 $1.055 0.00%
158 WITChain WITChain WIT/BTC $2.58309632554 $0.000103526765482 0.00%
159 TransferCoin TransferCoin TX/BTC $2.40140685212 $0.0852025279916 0.00%
160 Ethereum Lite Ethereum Lite ELITE/BTC $2.36061730652 $0.00610807916343 0.00%
161 Indorse Token Indorse Token IND/BTC $2.09030892185 $0.00600455239795 0.00%
162 PAC Global PAC Global PAC/USD $1.91227 $0.0004464 0.00%
163 Prime-XI Prime-XI PXI/BTC $1.89764561128 $0.000310580296446 0.00%
164 Verge Verge XVG/ETH $1.78891664483 $0.00465147927979 0.00%
165 Save and Gain Save and Gain SANDG/BTC $1.64814610647 $0.000414107061928 0.00%
166 Hacken Hacken HKN/BTC $1.44927118998 $0.1922492035 0.00%
167 SpreadCoin SpreadCoin SPR/BTC $1.39699017341 $0.00289874943349 0.00%
168 TokenDesk TokenDesk TDS/ETH $1.34435986919 $0.00387891970187 0.00%
169 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $1.28131 $0.00031875 0.00%
170 SaluS SaluS SLS/BTC $1.18310387593 $12.5280844713 0.00%
171 LiteBitcoin LiteBitcoin LBTCX/BTC $1.13982968796 $0.000310580296446 0.00%
172 IXT IXT IXT/BTC $1.11974549545 $0.00610807916343 0.00%
173 Wild Beast Block Wild Beast Block WBB/BTC $1.08889451934 $0.0336461987816 0.00%
174 BitForex Token BitForex Token BF/BTC $1.06529041681 $0.0101456230172 0.00%
175 Bitcoin Red Bitcoin Red BTCRED/BTC $1.05597300792 $0.00351991002639 0.00%
176 PetroDollar PetroDollar XPD/BTC $1.05131430347 $0.0202912460345 0.00%
177 Bitcoin SV Bitcoin SV BCHSV/ETH $0.591304458813 $115.393594319 0.00%
178 PAYCENT PAYCENT PYN/ETH $0.510211763526 $0.0328971179916 0.00%
179 Hurify Hurify HUR/ETH $0.307724397249 $0.000120246510758 0.00%
180 TOKYO TOKYO TOKC/USD $0.22002 $0.00022002 0.00%
181 PumaPay PumaPay PMA/DOGE $0.157735681389 $0.000288364644514 0.00%
182 Save and Gain Save and Gain SANDG/ETH $0.152589081545 $0.00039764522617 0.00%
183 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $0.126999709959 $0.00020752220405 0.00%
184 Litecoin Cash Litecoin Cash LCC/ETH $0.064157331869 $0.0111906833399 0.00%
185 SPINDLE SPINDLE SPD/ETH $0.060383142999 $0.000407286568697 0.00%
186 BitForex Token BitForex Token BF/DOGE $0.0582736627316 $0.00903706156215 0.00%
187 Neurotoken Neurotoken NTK/ETH $0.0489713612361 $0.0139641109267 0.00%
188 Bitcoin Gold Bitcoin Gold BTG/ETH $0.020517545763 $5.28943066766 0.00%
189 Bitstar Bitstar BITS/BTC $ $0.00776450741114 0.00%
190 BitRent BitRent RNTB/USD $ $0.0000352 0.00%
191 Spectiv Spectiv SIG/BTC $ $0.000621160592892 0.00%
192 Cryptonex Cryptonex CNX/USD $ $0.447632 0.00%
193 iBank iBank IBANK/BTC $ $0.000931740889337 0.00%
194 ClearPoll ClearPoll POLL/BTC $ $0.0383049032283 0.00%
195 MCO MCO MCO/USD $ $3.252 0.00%
196 GeyserCoin GeyserCoin GSR/BTC $ $0.0403754385379 0.00%
197 Coin Lion Coin Lion LION/BTC $ $0.0110773639066 0.00%
198 BitClave BitClave CAT/BTC $ $0.000414107061928 0.00%
199 Fire Lotto Fire Lotto FLOT/BTC $ $0.00434812415024 0.00%
200 Open Trading Network Open Trading Network OTN/BTC $ $0.0164607557116 0.00%
201 SunContract SunContract SNC/BTC $ $0.0286769140385 0.00%
202 SocialCoin SocialCoin SOCC/BTC $ $0.000310580296446 0.00%
203 ALIS ALIS ALIS/BTC $ $0.0418248132547 0.00%
204 BROTHER BROTHER BRAT/BTC $ $0.000103526765482 0.00%
205 PayCoin PayCoin XPY/BTC $ $0.00310580296446 0.00%
206 SIRIN LABS Token SIRIN LABS Token SRN/BTC $ $0.00962798918982 0.00%
207 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $ $0.0063151326944 0.00%
208 ChessCoin ChessCoin CHESS/BTC $ $0.00144937471675 0.00%
209 LockTrip LockTrip LOCX/ETH $ $0.512017400647 0.00%
210 Super Bitcoin Super Bitcoin SBTC/USD $ $2.0 0.00%
211 WomenCoin WomenCoin WOMEN/BTC $ $0.00010388325529 0.00%
212 AvatarCoin AvatarCoin AV/BTC $ $0.0754710120363 0.00%
213 KickToken KickToken KICK/BTC $ $0.0034163832609 0.00%
214 Zennies Zennies ZENI/BTC $ $0.000207053530964 0.00%
215 MyWish MyWish WISH/BTC $ $0.0218441475167 0.00%
216 LatiumX LatiumX LATX/BTC $ $0.00238111560608 0.00%
217 BROTHER BROTHER BRAT/USD $ $0 0.00%
218 InvestFeed InvestFeed IFT/BTC $ $0.000621160592892 0.00%
219 Aces Aces ACES/BTC $ $0.000103526765482 0.00%
220 Paragon Paragon PRG/ETH $ $0.670102773097 0.00%
221 Peerguess Peerguess GUESS/DOGE $ $0.000620336460883 0.00%
222 Zayedcoin Zayedcoin ZYD/BTC $ $0.00238111560608 0.00%
223 XYO XYO XYO/BTC $ $0.00051763382741 0.00%
224 Hacken Hacken HKN/USD $ $0.31883 0.00%
225 Bitcoin 21 Bitcoin 21 XBTC21/BTC $ $0.0254675843086 0.00%
226 RoBET RoBET ROBET/ETH $ $0.835108138295 0.00%
227 LiteBitcoin LiteBitcoin LBTCX/USD $ $0.00033441 0.00%
228 Francs Francs FRN/BTC $ $0.0051763382741 0.00%
229 Peerguess Peerguess GUESS/USD $ $0.00072579 0.00%
230 Regalcoin Regalcoin REC/BTC $ $0.00538339180506 0.00%
231 Bolivarcoin Bolivarcoin BOLI/BTC $ $0.00559044533602 0.00%
232 Ubex Ubex UBEX/DOGE $ $0.000490080692173 0.00%
233 PAC Global PAC Global PAC/ETH $ $0.00042868095114 0.00%
234 Dreamcoin Dreamcoin DRM/BTC $ $0.0139761133401 0.00%
235 Golem Golem GNT/BTC $ $0.0581820422008 0.00%
236 Chronobank Chronobank TIME/BTC $ $3.85947781717 0.00%
237 BowsCoin BowsCoin BSC/BTC $ $0.0022775888406 0.00%
238 Ethouse Ethouse HORSE/USD $ $0.00369902 0.00%
239 Crystal Clear Crystal Clear CCT/BTC $ $0.00155290148223 0.00%
240 PoSW Coin PoSW Coin POSW/BTC $ $0.0034163832609 0.00%
241 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $ $0.00559044533602 0.00%
242 Storm Storm STORM/BTC $ $0.00165642824771 0.00%
243 Peercoin Peercoin PPC/BTC $ $0.29101373777 0.00%
244 CryCash CryCash CRC/ETH $ $0.0588451513372 0.00%
245 Wink Wink WINK/BTC $ $0.000207053530964 0.00%
246 GoldBlocks GoldBlocks GB/BTC $ $0.00258816913705 0.00%
247 SocialCoin SocialCoin SOCC/USD $ $0.00050177 0.00%
248 Rimbit Rimbit RBT/USD $ $0.0006 0.00%
249 Ixcoin Ixcoin IXC/BTC $ $0.0216370939857 0.00%
250 MobilinkToken MobilinkToken MOLK/BTC $ $0.00144937471675 0.00%
251 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $ $0.0127337921543 0.00%
252 LiteDoge LiteDoge LDOGE/ETH $ $0.000013578129674 0.00%
253 Metronome Metronome MET/BTC $ $1.19707998927 0.00%
254 Bolivarcoin Bolivarcoin BOLI/USD $ $0.00889999 0.00%
255 Carboncoin Carboncoin CARBON/BTC $ $0.000103526765482 0.00%
256 VestChain VestChain VEST/BTC $ $0.00476223121217 0.00%
257 Neumark Neumark NEU/BTC $ $0.113672388499 0.00%
258 Loom Network Loom Network LOOM/ETH $ $0.0269623708477 0.00%
259 Lunyr Lunyr LUNYR/BTC $ $1.03568176188 0.00%
260 Rise Rise RISE/BTC $ $0.199081970022 0.00%
261 EXMR EXMR EXMR/USD $ $0.004968 0.00%
262 BitShares BitShares BTS/BTC $ $0.0423424470821 0.00%
263 Worldcore Worldcore WRC/BTC $ $0.000621160592892 0.00%
264 bitJob bitJob STU/BTC $ $0.00051763382741 0.00%
265 Litecred Litecred LTCR/BTC $ $0.000724687358373 0.00%
266 Silent Notary Silent Notary SNTR/ETH $ $0.000003878919702 0.00%
267 Worldcore Worldcore WRC/ETH $ $0.000465470364225 0.00%
268 ARbit ARbit ARB/BTC $ $0.000828214123855 0.00%
269 BoutsPro BoutsPro BOUTS/ETH $ $0.000985245604275 0.00%
270 DraftCoin DraftCoin DFT/USD $ $0.018001 0.00%
271 GuccioneCoin GuccioneCoin GCC/BTC $ $0.00258816913705 0.00%
272 Level Up Coin Level Up Coin LUC/BTC $ $0.000103526765482 0.00%
273 Dimecoin Dimecoin DIME/ETH $ $0.000001939732811 0.00%
274 MustangCoin MustangCoin MST/BTC $ $0.0282628069766 0.00%
275 Clams Clams CLAM/DOGE $ $1.71007159633 0.00%
276 BioCoin BioCoin BIO/USD $ $0.00022 0.00%
277 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.014183166871 0.00%
278 MODEL-X-coin MODEL-X-coin MODX/USD $ $0.0147921 0.00%
279 Verify Verify CRED/BTC $ $0.0175995501319 0.00%
280 PIVX PIVX PIVX/BTC $ $0.307578020247 0.00%
281 Elysian Elysian ELY/ETH $ $0.000541109298411 0.00%
282 Netko Netko NETKO/BTC $ $0.0208088798619 0.00%
283 Version Version V/BTC $ $0.000310580296446 0.00%
284 BitRent BitRent RNTB/BTC $ $0.000103526765482 0.00%
285 GoldMint GoldMint MNTP/USD $ $0.333147 0.00%
286 InflationCoin InflationCoin IFLT/DOGE $ $0.000000769415719 0.00%
287 PureVidz PureVidz VIDZ/BTC $ $0.000414107061928 0.00%
288 Auroracoin Auroracoin AUR/BTC $ $0.0309545028791 0.00%
289 SONDER SONDER SNR/BTC $ $0.000207053530964 0.00%
290 Bitcoin God Bitcoin God GOD/BTC $ $1.40301537864 0.00%
291 Titcoin Titcoin TIT/BTC $ $0.000931740889337 0.00%
292 SongCoin SongCoin SONG/BTC $ $0.000207053530964 0.00%
293 BunnyToken BunnyToken BUNNY/BTC $ $0.000103526765482 0.00%
294 FirstCoin FirstCoin FRST/USD $ $0.00753052 0.00%
295 Deutsche eMark Deutsche eMark DEM/BTC $ $0.0045551776812 0.00%
296 Abyss Token Abyss Token ABYSS/ETH $ $0.0162914627479 0.00%
297 vSlice vSlice VSLICE/BTC $ $0.00175995501319 0.00%
298 LevelApp Token LevelApp Token LVL/ETH $ $0.000149338408522 0.00%
299 Coinlancer Coinlancer CL/BTC $ $0.00641865945988 0.00%
300 Startcoin Startcoin START/BTC $ $0.00548691857054 0.00%
301 CryCash CryCash CRC/DOGE $ $0.0819094744296 0.00%
302 BenjiRolls BenjiRolls BENJI/BTC $ $0.000310580296446 0.00%
303 Comet Comet CMT/BTC $ $0.00900682859693 0.00%
304 BUZZCoin BUZZCoin BUZZ/ETH $ $0.000013576218957 0.00%
305 LockTrip LockTrip LOCX/BTC $ $0.453964866638 0.00%
306 Super Bitcoin Super Bitcoin SBTC/BTC $ $1.61967624596 0.00%
307 Dai Dai DAI/BTC $ $0.932879683758 0.00%
308 Bitcoin Gold Bitcoin Gold BTG/DOGE $ $5.10412840015 0.00%
309 Happycoin Happycoin HPC/BTC $ $0.0136655330436 0.00%
310 Californium Californium CF/BTC $ $0.00911035536241 0.00%
311 Transcodium Transcodium TNS/ETH $ $0.00548479245845 0.00%
312 ATBCoin ATBCoin ATB/BTC $ $0.00248464237157 0.00%
313 Paragon Paragon PRG/BTC $ $0.540616769347 0.00%
314 Peerguess Peerguess GUESS/ETH $ $0.000572140656026 0.00%
315 NoLimitCoin NoLimitCoin NLC2/BTC $ $0.00289874943349 0.00%
316 PumaPay PumaPay PMA/USD $ $0.00037601 0.00%
317 BUZZCoin BUZZCoin BUZZ/USD $ $0.0000161 0.00%
318 AquariusCoin AquariusCoin ARCO/BTC $ $0.0514528024445 0.00%
319 RoBET RoBET ROBET/BTC $ $0.606252738662 0.00%
320 United Bitcoin United Bitcoin UBTC/BTC $ $2.46497228612 0.00%
321 Fintab Fintab FNTB/BTC $ $0.00476223121217 0.00%
322 DomRaider DomRaider DRT/BTC $ $0.0011387944203 0.00%
323 SpeedCash SpeedCash SCS/BTC $ $0.0168748627736 0.00%
324 FirstCoin FirstCoin FRST/ETH $ $0.00551660011331 0.00%
325 Ratecoin Ratecoin XRA/BTC $ $0.000414107061928 0.00%
326 BoutsPro BoutsPro BOUTS/USD $ $0.004 0.00%
327 Unify Unify UNIFY/USD $ $0.0108481 0.00%
328 VectorAI VectorAI VEC2/BTC $ $0.000310580296446 0.00%
329 Eternity Eternity ENT/BTC $ $0.00403754385379 0.00%
330 Neurotoken Neurotoken NTK/BTC $ $0.0155290148223 0.00%
331 Quebecoin Quebecoin QBC/BTC $ $0.00165642824771 0.00%
332 Ubex Ubex UBEX/USD $ $0.00038451 0.00%
333 Presearch Presearch PRS/BTC $ $0.00890330183144 0.00%
334 Rubies Rubies RBIES/BTC $ $0.00693629328729 0.00%
335 ATLANT ATLANT ATL/BTC $ $0.025571111074 0.00%
336 LatiumX LatiumX LATX/ETH $ $0.00242044589397 0.00%
337 SONM SONM SNM/BTC $ $0.00993856948626 0.00%
338 ICOBID ICOBID ICOB/BTC $ $0.000103526765482 0.00%
339 SwissBorg SwissBorg CHSB/BTC $ $0.0134584795126 0.00%
340 Envion Envion EVN/USD $ $0.120654 0.00%
341 Internxt Internxt INXT/BTC $ $1.7881142934 0.00%
342 Independent Money System Independent Money System IMS/BTC $ $0.00279522266801 0.00%
343 PosEx PosEx PEX/BTC $ $0.00351991002639 0.00%
344 IQeon IQeon IQN/BTC $ $0.473842005611 0.00%
345 MCO MCO MCO/BTC $ $3.24038775958 0.00%
346 Ties.DB Ties.DB TIE/BTC $ $0.00921388212789 0.00%
347 PLNcoin PLNcoin PLNC/BTC $ $0.000310580296446 0.00%
348 MiloCoin MiloCoin MILO/BTC $ $0.000828214123855 0.00%
349 Cointorox Cointorox OROX/ETH $ $0.00056050389692 0.00%
350 Octoin Coin Octoin Coin OCC/BTC $ $0.208917012743 0.00%
351 Bean Cash Bean Cash BITB/BTC $ $0.000414107061928 0.00%
352 Signatum Signatum SIGT/BTC $ $0.000414107061928 0.00%
353 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00103526765482 0.00%
354 Internxt Internxt INXT/USD $ $2.20082 0.00%
355 Paragon Paragon PRG/USD $ $0.651 0.00%
356 ArbitrageCT ArbitrageCT ARCT/BTC $ $0.000621160592892 0.00%
357 MojoCoin MojoCoin MOJO/BTC $ $0.0063151326944 0.00%
358 MCO MCO MCO/ETH $ $3.66345697539 0.00%
359 Concoin Concoin CONX/BTC $ $0.00144937471675 0.00%
360 ParkByte ParkByte PKB/BTC $ $0.0051763382741 0.00%
361 ConnectJob ConnectJob CJT/ETH $ $0.000424741707355 0.00%
362 Pakcoin Pakcoin PAK/USD $ $0.00020827 0.00%
363 Level Up Coin Level Up Coin LUC/ETH $ $0.000151277868373 0.00%
364 Regalcoin Regalcoin REC/USD $ $0.00445182 0.00%
365 Dollarcoin Dollarcoin DLC/BTC $ $0.00144937471675 0.00%
366 XYO XYO XYO/ETH $ $0.000451894145268 0.00%
367 BioCoin BioCoin BIO/BTC $ $0.000310580296446 0.00%
368 BlueCoin BlueCoin BLU/BTC $ $0.000207053530964 0.00%
369 Gulden Gulden NLG/BTC $ $0.126302653888 0.00%
370 Elysian Elysian ELY/USD $ $0.00267998 0.00%
371 Centurion Centurion CNT/BTC $ $0.000207053530964 0.00%
372 GoldMint GoldMint MNTP/ETH $ $0.484864962734 0.00%
373 FujiCoin FujiCoin FJC/BTC $ $0.000103526765482 0.00%
374 Blue Protocol Blue Protocol BLUE/ETH $ $0.0165435925285 0.00%
375 Paymon Paymon PMNT/BTC $ $0.000103526765482 0.00%
376 InflationCoin InflationCoin IFLT/BTC $ $0.000103526765482 0.00%
377 Zeitcoin Zeitcoin ZEIT/USD $ $0.00005 0.00%
378 Cabbage Cabbage CAB/BTC $ $0.000931740889337 0.00%
379 Game Stars Game Stars GST/ETH $ $0.000335526554212 0.00%
380 Hurify Hurify HUR/BTC $ $0.000103526765482 0.00%
381 BTCMoon BTCMoon BTCM/BTC $ $0.00144937471675 0.00%
382 NevaCoin NevaCoin NEVA/BTC $ $0.00538339180506 0.00%
383 BunnyToken BunnyToken BUNNY/ETH $ $0.000027152437913 0.00%
384 BTCMoon BTCMoon BTCM/USD $ $0.0028096 0.00%
385 Maxcoin Maxcoin MAX/BTC $ $0.0034163832609 0.00%
386 TokenDesk TokenDesk TDS/USD $ $0.00539999 0.00%
387 Abyss Token Abyss Token ABYSS/BTC $ $0.0120091047959 0.00%
388 Carboncoin Carboncoin CARBON/USD $ $0.000008 0.00%
389 LevelApp Token LevelApp Token LVL/USD $ $0.000283 0.00%
390 Ecobit Ecobit ECOB/BTC $ $0.00362343679187 0.00%
391 BUZZCoin BUZZCoin BUZZ/DOGE $ $0.000021564235307 0.00%
392 RabbitCoin RabbitCoin RBBT/BTC $ $0.000103526765482 0.00%
393 LiteDoge LiteDoge LDOGE/USD $ $0.0000159 0.00%
394 CrevaCoin CrevaCoin CREVA/BTC $ $0.000103526765482 0.00%
395 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000103526765482 0.00%
396 Verasity Verasity VRA/USD $ $0.00043011 0.00%
397 Syscoin Syscoin SYS/BTC $ $0.0125267386233 0.00%
398 Gemini Dollar Gemini Dollar GUSD/DOGE $ $0.907787970127 0.00%
399 Peerguess Peerguess GUESS/BTC $ $0.000414107061928 0.00%
400 Veltor Veltor VLT/BTC $ $0.014597273933 0.00%
401 FuzzBalls FuzzBalls FUZZ/BTC $ $0.00527986503958 0.00%
402 CYCLEAN CYCLEAN CCL/BTC $ $0.000414107061928 0.00%
403 SmartCoin SmartCoin SMC/BTC $ $0.00134584795126 0.00%
404 Fintab Fintab FNTB/ETH $ $0.00432499546759 0.00%
405 FirstCoin FirstCoin FRST/BTC $ $0.0074539271147 0.00%
406 BitForex Token BitForex Token BF/USD $ $0.0085 0.00%
407 High Voltage High Voltage HVCO/ETH $ $0.00605196636903 0.00%
408 Synergy Synergy SNRG/BTC $ $0.0279522266801 0.00%
409 BoutsPro BoutsPro BOUTS/DOGE $ $0.00378829551278 0.00%
410 Unify Unify UNIFY/BTC $ $0.00766098064566 0.00%
411 Rimbit Rimbit RBT/BTC $ $0.000414107061928 0.00%
412 Kurrent Kurrent KURT/BTC $ $0.000621160592892 0.00%
413 2GIVE 2GIVE 2GIVE/BTC $ $0.000103526765482 0.00%
414 Ubex Ubex UBEX/ETH $ $0.00089215153143 0.00%
415 Hacken Hacken HKN/ETH $ $0.199764364646 0.00%
416 SuperCoin SuperCoin SUPER/BTC $ $0.00962798918982 0.00%
417 Cannation Cannation CNNC/BTC $ $0.00175995501319 0.00%
418 ReddCoin ReddCoin RDD/ETH $ $0.00141600495173 0.00%
419 TagCoin TagCoin TAG/BTC $ $0.0130443724507 0.00%
420 BitRent BitRent RNTB/ETH $ $0.000042668116721 0.00%
421 Iconic Iconic ICON/BTC $ $0.0131478992162 0.00%
422 Kin Kin KIN/BTC $ $0.000103526765482 0.00%
423 Iungo Iungo ING/BTC $ $0.00258816913705 0.00%
424 Eurocoin Eurocoin EUC/BTC $ $0.00175995501319 0.00%
425 BitClave BitClave CAT/USD $ $0.00054118 0.00%
426 Fire Lotto Fire Lotto FLOT/ETH $ $0.00389443538068 0.00%
427 Bitcoin Red Bitcoin Red BTCRED/USD $ $0.0035 0.00%
428 AudioCoin AudioCoin ADC/BTC $ $0.000103526765482 0.00%
429 Rubycoin Rubycoin RBY/BTC $ $0.0744357443815 0.00%
430 SecretCoin SecretCoin SCRT/BTC $ $0.00320932972994 0.00%
431 NewYorkCoin NewYorkCoin NYC/BTC $ $0.000103526765482 0.00%
432 Quotient Quotient XQN/BTC $ $0.000724687358373 0.00%
433 0xBitcoin 0xBitcoin 0xBTC/BTC $ $0.173614385713 0.00%
434 Octoin Coin Octoin Coin OCC/ETH $ $0.157629599385 0.00%
435 Kobocoin Kobocoin KOBO/BTC $ $0.0034163832609 0.00%
436 Shadow Token Shadow Token SHDW/BTC $ $0.0216370939857 0.00%
437 Covesting Covesting COVX/BTC $ $0.0776450741114 0.00%
438 BERNcash BERNcash BERN/BTC $ $0.00051763382741 0.00%
439 HarmonyCoin HarmonyCoin HMC/BTC $ $0.000414107061928 0.00%
440 Sentinel Sentinel SENT/BTC $ $0.00144937471675 0.00%
441 Niobium Coin Niobium Coin NBC/ETH $ $0.0325169838608 0.00%
442 Swarm City Swarm City SWT/BTC $ $0.0679135581561 0.00%
443 Coinonat Coinonat CXT/BTC $ $0.000414107061928 0.00%
444 EmberCoin EmberCoin EMB/ETH $ $0.000003879465621 0.00%
445 Upfiring Upfiring UFR/BTC $ $0.0380978496973 0.00%
446 Universal Currency Universal Currency UNIT/BTC $ $0.00931740889337 0.00%
447 ConnectJob ConnectJob CJT/BTC $ $0.000414107061928 0.00%
448 TajCoin TajCoin TAJ/BTC $ $0.0011387944203 0.00%
449 Paragon Paragon PRG/DOGE $ $0.632743190101 0.00%
450 Tokenbox Tokenbox TBX/ETH $ $0.042493565334 0.00%
451 InflationCoin InflationCoin IFLT/USD $ $0.00000 0.00%
452 XYO XYO XYO/USD $ $0.0003762 0.00%
453 BioCoin BioCoin BIO/ETH $ $0.000320010875404 0.00%
454 Zurcoin Zurcoin ZUR/BTC $ $0.000414107061928 0.00%
455 RoBET RoBET ROBET/DOGE $ $0.891755994632 0.00%
456 Privatix Privatix PRIX/BTC $ $0.433052460011 0.00%
457 Evil Coin Evil Coin EVIL/BTC $ $0.0034163832609 0.00%
458 Elysian Elysian ELY/BTC $ $0.000931740889337 0.00%
459 Bitvolt Bitvolt VOLT/BTC $ $0.000310580296446 0.00%
460 Axiom Axiom AXIOM/BTC $ $0.0051763382741 0.00%
461 Zippie Zippie ZIPT/BTC $ $0.00175995501319 0.00%
462 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000207053530964 0.00%
463 Vertcoin Vertcoin VTC/BTC $ $0.269894277611 0.00%
464 FuturoCoin FuturoCoin FTO/ETH $ $0.283141743638 0.00%
465 Acoin Acoin ACOIN/BTC $ $0.0219476742822 0.00%
466 Game Stars Game Stars GST/BTC $ $0.00051763382741 0.00%
467 ATMChain ATMChain ATMCHA/BTC $ $0.000103526765482 0.00%
468 Motocoin Motocoin MOTO/BTC $ $0.0252605307776 0.00%
469 MobilinkToken MobilinkToken MOLK/ETH $ $0.00137895595402 0.00%
470 Revain Revain R/BTC $ $0.0678100313907 0.00%
471 Humaniq Humaniq HMQ/BTC $ $0.00559044533602 0.00%
472 Clams Clams CLAM/BTC $ $1.5349913518 0.00%
473 Loopring Loopring LRC/BTC $ $0.207157057729 0.00%
474 Luna Coin Luna Coin LUNA/BTC $ $0.00155290148223 0.00%
475 Storm Storm STORM/USD $ $0.0015 0.00%
476 SocialCoin SocialCoin SOCC/DOGE $ $0.000272980300285 0.00%
477 RabbitCoin RabbitCoin RBBT/USD $ $0.000002 0.00%
478 Expanse Expanse EXP/BTC $ $1.40237356522 0.00%
479 B2BX B2BX B2B/BTC $ $0.668886431779 0.00%
480 PAC Global PAC Global PAC/BTC $ $0.000414107061928 0.00%
481 LiteDoge LiteDoge LDOGE/DOGE $ $0.000016126217010 0.00%
482 Metronome Metronome MET/ETH $ $0.465514971801 0.00%
483 Opal Opal OPAL/BTC $ $0.00641865945988 0.00%
484 Verasity Verasity VRA/ETH $ $0.00193752039108 0.00%
485 LiteDoge LiteDoge LDOGE/BTC $ $0.000103526765482 0.00%
486 Loom Network Loom Network LOOM/USD $ $0.0291663 0.00%
487 Cryptojacks Cryptojacks CJ/BTC $ $0.000103526765482 0.00%
488 Gemini Dollar Gemini Dollar GUSD/USD $ $0.977778 0.00%
489 Tokenbox Tokenbox TBX/USD $ $0.0107449 0.00%
490 Elementrem Elementrem ELE/BTC $ $0.000724687358373 0.00%
491 EXMR EXMR EXMR/BTC $ $0.00414107061928 0.00%
492 Silent Notary Silent Notary SNTR/DOGE $ $0.000003718817829 0.00%
493 BitForex Token BitForex Token BF/ETH $ $0.016692930937 0.00%
494 DraftCoin DraftCoin DFT/ETH $ $0.0248285799755 0.00%
495 Bata Bata BTA/BTC $ $0.0729863696648 0.00%
496 BoutsPro BoutsPro BOUTS/BTC $ $0.000828214123855 0.00%
497 Cryptonex Cryptonex CNX/BTC $ $0.412657687211 0.00%
498 AmsterdamCoin AmsterdamCoin AMS/BTC $ $0.000621160592892 0.00%
499 SPINDLE SPINDLE SPD/BTC $ $0.00051763382741 0.00%
500 Eristica Eristica ERT/ETH $ $0.00235644371889 0.00%
501 Iconic Iconic ICON/USD $ $0.0309 0.00%
502 LanaCoin LanaCoin LANA/BTC $ $0.000207053530964 0.00%
503 Ubex Ubex UBEX/BTC $ $0.000724687358373 0.00%
504 Elysian Elysian ELY/DOGE $ $0.000918097962107 0.00%
505 Dalecoin Dalecoin DALC/BTC $ $0.00869624830048 0.00%
506 Coin2.1 Coin2.1 C2/BTC $ $0.00051763382741 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.