YoBit trade volume and market listings in the past 24 hours
YoBit
$33,692,002.6008 USD
3,581.03953099 BTC
- https://yobit.net
- Fees
- Exchange
Active Markets
Last updated: Oct 29, 2019 09:40:10 AM UTC# | Currency | Pair | Volume (24h) | Price | Volume (%) |
---|---|---|---|---|---|
1 | Dash | DASH/BTC | $10,817,223.0189 | $75.4226692362 | 32.11% |
2 | Ethereum | ETH/BTC | $9,117,996.42508 | $186.127827897 | 27.06% |
3 | Zcash | ZEC/BTC | $8,764,160.35543 | $39.1743849092 | 26.01% |
4 | Bitcoin Cash | BCHABC/BTC | $2,630,722.50205 | $291.767412066 | 7.81% |
5 | Litecoin | LTC/BTC | $1,912,759.72298 | $59.8287251823 | 5.68% |
6 | EDC Blockchain | EDC/BTC | $127,731.977799 | $0.00828523605149 | 0.38% |
7 | Bitcoin | BTC/USD | $120,289.0 | $9,413.83 | 0.36% |
8 | Yobit Token | YO/BTC | $56,656.0446771 | $1,129.79550107 | 0.17% |
9 | ROOBEE | ROOBEE/BTC | $54,128.953531 | $0.00489582130316 | 0.16% |
10 | TRON | TRX/BTC | $19,815.1776717 | $0.0207130901287 | 0.06% |
11 | Ethereum | ETH/USD | $19,116.1 | $185.06 | 0.06% |
12 | Dogecoin | DOGE/BTC | $11,915.0167957 | $0.00273036188061 | 0.04% |
13 | Waves | WAVES/BTC | $8,465.51525594 | $0.82833530433 | 0.03% |
14 | XRP | XRP/BTC | $6,444.64261753 | $0.297891896215 | 0.02% |
15 | Litecoin | LTC/USD | $5,246.13 | $60.1215 | 0.02% |
16 | Global Currency Reserve | GCR/BTC | $5,238.41581388 | $0.0389782696059 | 0.02% |
17 | EDRCoin | EDRC/BTC | $5,152.56947034 | $0.083699714202 | 0.02% |
18 | TRON | TRX/USD | $5,042.79 | $0.020909 | 0.01% |
19 | Paymon | PMNT/BTC | $4,166.97473673 | $0.000188300819352 | 0.01% |
20 | Waves | WAVES/USD | $3,076.45 | $0.849988 | 0.01% |
21 | IQeon | IQN/ETH | $2,924.41035402 | $0.593657064285 | 0.01% |
22 | CryCash | CRC/BTC | $2,366.69650819 | $0.10450695474 | 0.01% |
23 | Ethereum Classic | ETC/USD | $2,269.21 | $4.83893 | 0.01% |
24 | Yobit Token | YO/USD | $2,240.92 | $1,090.11 | 0.01% |
25 | Ethereum Classic | ETC/BTC | $2,086.9191508 | $4.83989595981 | 0.01% |
26 | Dogecoin | DOGE/USD | $1,896.2 | $0.00267 | 0.01% |
27 | EDC Blockchain | EDC/USD | $1,726.42 | $0.00829972 | 0.01% |
28 | Azbit | AZ/USD | $1,391.71 | $0.000020 | 0.00% |
29 | PLATINCOIN | PLC/BTC | $1,382.44812544 | $7.15543113538 | 0.00% |
30 | EOS | EOS/BTC | $888.216847892 | $2.77640143094 | 0.00% |
31 | PLATINCOIN | PLC/USD | $663.644 | $7.01902 | 0.00% |
32 | Bitcoin SV | BCHSV/ETH | $642.123598049 | $103.150326651 | 0.00% |
33 | PAYCENT | PYN/BTC | $618.991868415 | $0.00819108564182 | 0.00% |
34 | EXMR | EXMR/ETH | $612.364682524 | $0.00487911899709 | 0.00% |
35 | BitTorrent | BTT/BTC | $595.972093249 | $0.000376601638704 | 0.00% |
36 | Mao Zedong | MAO/BTC | $521.004829545 | $0.0673175429184 | 0.00% |
37 | Lisk | LSK/BTC | $446.441471098 | $0.747930854467 | 0.00% |
38 | EOS | EOS/USD | $395.961 | $2.78 | 0.00% |
39 | Bitcoin SV | BCHSV/BTC | $385.803899746 | $93.0521451472 | 0.00% |
40 | Peercoin | PPC/BTC | $377.598514347 | $0.246208176254 | 0.00% |
41 | EDC Blockchain | EDC/ETH | $377.1233363 | $0.00805722347201 | 0.00% |
42 | Yobit Token | YO/ETH | $360.578024955 | $1,168.08520522 | 0.00% |
43 | B2BX | B2B/BTC | $344.829641455 | $0.600114711275 | 0.00% |
44 | LockTrip | LOCX/BTC | $326.261297659 | $0.744918041357 | 0.00% |
45 | TokenDesk | TDS/BTC | $323.597782569 | $0.00640222785797 | 0.00% |
46 | Kin | KIN/ETH | $317.070382856 | $0.000014841426607 | 0.00% |
47 | TRON | TRX/ETH | $308.377017221 | $0.0202548369621 | 0.00% |
48 | DigiByte | DGB/BTC | $302.136196683 | $0.00781448400311 | 0.00% |
49 | XYO | XYO/BTC | $297.045484032 | $0.000564902458056 | 0.00% |
50 | CannabisCoin | CANN/BTC | $295.109751609 | $0.00734373195473 | 0.00% |
51 | Zcash | ZEC/USD | $285.254 | $38.4226 | 0.00% |
52 | Bitcoin Cash | BCHABC/ETH | $266.121620492 | $291.724936568 | 0.00% |
53 | Dogecoin | DOGE/ETH | $261.828216825 | $0.00268697825598 | 0.00% |
54 | PLATINCOIN | PLC/ETH | $254.174272074 | $7.42978512558 | 0.00% |
55 | FuturoCoin | FTO/USD | $249.566 | $0.254202 | 0.00% |
56 | COMSA [ETH] | CMS/BTC | $241.52122143 | $0.0611977662894 | 0.00% |
57 | Bitcoin Gold | BTG/USD | $234.759 | $3.9999 | 0.00% |
58 | ArbitrageCT | ARCT/BTC | $210.699201814 | $0.000376601638704 | 0.00% |
59 | Dimecoin | DIME/ETH | $209.890485881 | $0.000001855647967 | 0.00% |
60 | WITChain | WIT/ETH | $203.171709538 | $0.000018551783259 | 0.00% |
61 | Litecoin | LTC/ETH | $196.97703168 | $59.0094197806 | 0.00% |
62 | NEM | XEM/BTC | $187.449699649 | $0.0427442859929 | 0.00% |
63 | Dash | DASH/USD | $181.179 | $74.086 | 0.00% |
64 | Bitcoin Gold | BTG/BTC | $178.780329926 | $4.00562917967 | 0.00% |
65 | FuturoCoin | FTO/BTC | $176.674185261 | $0.242813906555 | 0.00% |
66 | BunnyToken | BUNNY/ETH | $170.880475598 | $0.000025972496563 | 0.00% |
67 | SPINDLE | SPD/BTC | $155.660755326 | $0.000188300819352 | 0.00% |
68 | ParallelCoin | DUO/BTC | $147.607129282 | $0.47084619879 | 0.00% |
69 | Bitcoin Cash | BCHABC/USD | $141.281 | $291.0 | 0.00% |
70 | Yobit Token | YO/DOGE | $138.446204533 | $1,179.34466396 | 0.00% |
71 | XRP | XRP/ETH | $137.423535915 | $0.296903674694 | 0.00% |
72 | DraftCoin | DFT/BTC | $131.747492772 | $0.0105448458837 | 0.00% |
73 | Verge | XVG/BTC | $130.970751892 | $0.00386016679672 | 0.00% |
74 | IQeon | IQN/BTC | $101.79730595 | $0.621392703862 | 0.00% |
75 | ClearPoll | POLL/BTC | $98.9520805695 | $0.0281509724931 | 0.00% |
76 | SocialCoin | SOCC/BTC | $96.5248830081 | $0.000188300819352 | 0.00% |
77 | Silent Notary | SNTR/ETH | $93.4453322752 | $0.000001855178326 | 0.00% |
78 | AmsterdamCoin | AMS/BTC | $93.0477200779 | $0.00047075204838 | 0.00% |
79 | Envion | EVN/BTC | $82.3219171068 | $0.188583270581 | 0.00% |
80 | iEthereum | IETH/ETH | $80.5236441997 | $0.0339479081855 | 0.00% |
81 | PonziCoin | PONZI/BTC | $75.1855985046 | $0.00225960983223 | 0.00% |
82 | Advanced Technology Coin | ARCX/BTC | $73.677403092 | $0.0047075204838 | 0.00% |
83 | DigiByte | DGB/ETH | $68.5314917577 | $0.0075710437047 | 0.00% |
84 | NewYorkCoin | NYC/USD | $63.7243 | $0.00001 | 0.00% |
85 | 2GIVE | 2GIVE/BTC | $63.5126424121 | $0.000094150409676 | 0.00% |
86 | Litecoin Cash | LCC/BTC | $62.2339856983 | $0.00809693523214 | 0.00% |
87 | Privatix | PRIX/BTC | $61.9055890694 | $0.189807225907 | 0.00% |
88 | Project-X | NANOX/BTC | $60.5191301365 | $23,066.8503706 | 0.00% |
89 | ClubCoin | CLUB/BTC | $57.7144835827 | $0.0592206076862 | 0.00% |
90 | Startcoin | START/BTC | $57.1848875282 | $0.0043309188451 | 0.00% |
91 | Verge | XVG/USD | $52.0115 | $0.00452985 | 0.00% |
92 | DigiByte | DGB/USD | $45.3573 | $0.00741877 | 0.00% |
93 | iEthereum | IETH/BTC | $45.132787736 | $0.036906960593 | 0.00% |
94 | NewYorkCoin | NYC/ETH | $40.1809021203 | $0.000003711295934 | 0.00% |
95 | iEthereum | IETH/USD | $36.7476 | $0.03552 | 0.00% |
96 | GoldMint | MNTP/BTC | $36.3348085534 | $0.268516968396 | 0.00% |
97 | Super Bitcoin | SBTC/BTC | $35.227693886 | $1.63793467713 | 0.00% |
98 | Onix | ONX/BTC | $33.866938015 | $0.000282451229028 | 0.00% |
99 | Lunyr | LUNYR/BTC | $32.9726974239 | $1.20889126024 | 0.00% |
100 | EXMR | EXMR/BTC | $32.1596144859 | $0.0047075204838 | 0.00% |
101 | Happycoin | HPC/BTC | $29.6011712534 | $0.010450695474 | 0.00% |
102 | LanaCoin | LANA/BTC | $29.1870036012 | $0.000094150409676 | 0.00% |
103 | Tokenbox | TBX/BTC | $28.1286588461 | $0.0131810573546 | 0.00% |
104 | Humaniq | HMQ/BTC | $24.7016780843 | $0.0070612807257 | 0.00% |
105 | TrumpCoin | TRUMP/BTC | $23.7032129896 | $0.023537602419 | 0.00% |
106 | Zilliqa | ZIL/BTC | $22.0682911256 | $0.0163821712836 | 0.00% |
107 | ReddCoin | RDD/USD | $21.3419 | $0.00106 | 0.00% |
108 | Swarm City | SWT/BTC | $20.5647090831 | $0.10469525556 | 0.00% |
109 | Bata | BTA/BTC | $20.0048907472 | $0.0670350916894 | 0.00% |
110 | SONDER | SNR/BTC | $19.791357618 | $0.000188300819352 | 0.00% |
111 | Dai | DAI/USD | $17.675 | $1.009 | 0.00% |
112 | Polybius | PLBT/BTC | $17.0175923985 | $0.87776426941 | 0.00% |
113 | ReddCoin | RDD/BTC | $15.8850571205 | $0.00103565450644 | 0.00% |
114 | FirstCoin | FRST/BTC | $15.5733251141 | $0.00687297990635 | 0.00% |
115 | LiteDoge | LDOGE/ETH | $15.3858824393 | $0.00001113388780 | 0.00% |
116 | Rise | RISE/BTC | *** $15.0572867187 | *** $0.108367121537 | 0.00% |
117 | Nexo | NEXO/BTC | $14.451805434 | $0.120700825205 | 0.00% |
118 | Buggyra Coin Zero | BCZERO/BTC | $12.119605636 | $0.00894428891923 | 0.00% |
119 | ARbit | ARB/BTC | $11.4264703199 | $0.000847353687085 | 0.00% |
120 | Swing | SWING/BTC | $11.407640238 | $0.0173236753804 | 0.00% |
121 | Bitcoin 21 | XBTC21/BTC | $11.1910942957 | $0.0256089114319 | 0.00% |
122 | X-Coin | XCO/BTC | $10.9743600527 | $0.00263621147093 | 0.00% |
123 | Zcash | ZEC/ETH | $9.97640882523 | $38.5711275091 | 0.00% |
124 | Loom Network | LOOM/BTC | $9.71180305891 | $0.0263621147093 | 0.00% |
125 | DMarket | DMT/BTC | $9.70897854662 | $0.0772974863441 | 0.00% |
126 | Hurify | HUR/BTC | $8.50093464006 | $0.000094150409676 | 0.00% |
127 | Coinonat | CXT/BTC | $8.08752019117 | $0.000376601638704 | 0.00% |
128 | Lisk | LSK/USD | $7.59959 | $0.759959 | 0.00% |
129 | Maxcoin | MAX/BTC | $7.59257148751 | $0.00395431720639 | 0.00% |
130 | Ethereum Cash | ECASH/BTC | $7.48712302867 | $0.00489582130316 | 0.00% |
131 | Storm | STORM/BTC | $7.10732027604 | $0.00141225614514 | 0.00% |
132 | ParallelCoin | DUO/ETH | $6.46079096966 | $0.538399556746 | 0.00% |
133 | InflationCoin | IFLT/DOGE | $6.12273211142 | $0.000001025411508 | 0.00% |
134 | Octoin Coin | OCC/BTC | $5.97986912017 | $0.190466278775 | 0.00% |
135 | Iconic | ICON/BTC | $5.74788251072 | $0.0103565450644 | 0.00% |
136 | PAC Global | PAC/USD | $5.68666 | $0.00043874 | 0.00% |
137 | Kin | KIN/USD | $5.53799 | $0.0000135 | 0.00% |
138 | Verge | XVG/DOGE | $5.46884338378 | $0.00462439002282 | 0.00% |
139 | Quebecoin | QBC/BTC | $5.43285523995 | $0.00169470737417 | 0.00% |
140 | Shadow Token | SHDW/BTC | $5.29275943035 | $0.0221253462739 | 0.00% |
141 | TajCoin | TAJ/BTC | $5.23476277799 | $0.000941504096761 | 0.00% |
142 | PAC Global | PAC/DOGE | $5.12384638052 | $0.000411513828677 | 0.00% |
143 | Cryptonex | CNX/USD | $4.82593 | $2.05894 | 0.00% |
144 | Indorse Token | IND/BTC | $4.48523136656 | $0.00564902458056 | 0.00% |
145 | Open Trading Network | OTN/BTC | $3.72430775556 | $0.0186417811159 | 0.00% |
146 | Golem | GNT/BTC | $3.55389551404 | $0.0423676843542 | 0.00% |
147 | Motocoin | MOTO/BTC | $3.38884984588 | $0.0175119761997 | 0.00% |
148 | SIBCoin | SIB/BTC | $3.11411895045 | $0.103282999415 | 0.00% |
149 | NewYorkCoin | NYC/DOGE | $3.03233071934 | $0.000005318593613 | 0.00% |
150 | Wink | WINK/BTC | $2.82451229028 | $0.000282451229028 | 0.00% |
151 | Bubble | BUB/BTC | $2.7147329126 | $0.0144050126804 | 0.00% |
152 | InflationCoin | IFLT/USD | $2.64718 | $0.00000 | 0.00% |
153 | ParallelCoin | DUO/DOGE | $2.60450745079 | $0.467717173094 | 0.00% |
154 | Hacken | HKN/BTC | $2.48764212446 | $0.149981602614 | 0.00% |
155 | IXT | IXT/BTC | $2.39716358076 | $0.0126161548966 | 0.00% |
156 | GlobalBoost-Y | BSTY/BTC | $2.22298532286 | $0.0100740938353 | 0.00% |
157 | Coinlancer | CL/BTC | $2.18504270776 | $0.00451921966445 | 0.00% |
158 | SpeedCash | SCS/BTC | $2.17308560573 | $0.0176061266094 | 0.00% |
159 | ROOBEE | ROOBEE/DOGE | $2.08960245919 | $0.00437149116365 | 0.00% |
160 | LiteDoge | LDOGE/USD | $2.08934 | $0.000009 | 0.00% |
161 | FirstCoin | FRST/USD | $2.08169 | $0.007056 | 0.00% |
162 | PumaPay | PMA/BTC | $2.07724048868 | $0.000188300819352 | 0.00% |
163 | Zayedcoin | ZYD/BTC | $2.05238478053 | $0.00244791065158 | 0.00% |
164 | Hurify | HUR/ETH | $1.99947409608 | $0.000096469272946 | 0.00% |
165 | Super Bitcoin | SBTC/USD | $1.93444 | $1.5 | 0.00% |
166 | BitForex Token | BF/USD | $1.93372 | $0.01437 | 0.00% |
167 | bitJob | STU/BTC | $1.89553019801 | $0.000282451229028 | 0.00% |
168 | Social Activity Token | SAT/BTC | $1.71080709422 | $0.00047075204838 | 0.00% |
169 | ROOBEE | ROOBEE/USD | $1.66856 | $0.00539 | 0.00% |
170 | Synergy | SNRG/BTC | $1.63313300624 | $0.0254206106125 | 0.00% |
171 | Coin Lion | LION/BTC | $1.58935306574 | $0.00724958154506 | 0.00% |
172 | BitForex Token | BF/BTC | $1.5111140753 | $0.0100740938353 | 0.00% |
173 | SIRIN LABS Token | SRN/BTC | $1.48371630609 | $0.00979164260631 | 0.00% |
174 | Crystal Clear | CCT/BTC | $1.40707787261 | $0.0023537602419 | 0.00% |
175 | Netko | NETKO/BTC | $1.34409124854 | $0.0188300819352 | 0.00% |
176 | AvatarCoin | AV/BTC | $1.33938372805 | $0.0589381564572 | 0.00% |
177 | Universal Currency | UNIT/BTC | $1.26566395728 | $0.00536657335154 | 0.00% |
178 | Evil Coin | EVIL/BTC | $1.24278540772 | $0.00310696351931 | 0.00% |
179 | CryptoPing | PING/BTC | $1.22715643972 | $0.056396095396 | 0.00% |
180 | WITChain | WIT/BTC | $1.20173582911 | $0.000094150409676 | 0.00% |
181 | InvestFeed | IFT/BTC | $1.17283165333 | $0.000376601638704 | 0.00% |
182 | SPINDLE | SPD/ETH | $1.15985748935 | $0.00016696604933 | 0.00% |
183 | PosEx | PEX/BTC | $1.14439822961 | $0.00263621147093 | 0.00% |
184 | FuzzBalls | FUZZ/BTC | $1.14439822961 | $0.00480167089348 | 0.00% |
185 | PostCoin | POST/BTC | $1.14251522142 | $0.00141225614514 | 0.00% |
186 | Elementrem | ELE/BTC | $1.14129126609 | $0.000659052867732 | 0.00% |
187 | Prime-XI | PXI/BTC | $1.12980491611 | $0.000188300819352 | 0.00% |
188 | GoPower | GPT/ETH | $1.11824769468 | $0.00349701114431 | 0.00% |
189 | United Bitcoin | UBTC/BTC | $1.10673806574 | $2.54432067109 | 0.00% |
190 | SecretCoin | SCRT/BTC | $1.10353695181 | $0.00348356515801 | 0.00% |
191 | ParallelCoin | DUO/USD | $1.0726 | $0.536298 | 0.00% |
192 | RoBET | ROBET/BTC | $1.06681829204 | $0.303540920796 | 0.00% |
193 | EOS | EOS/ETH | $1.02329039207 | $2.68371951802 | 0.00% |
194 | IQeon | IQN/USD | $1.0 | $0.610692 | 0.00% |
195 | Bolivarcoin | BOLI/BTC | $0.978599358173 | $0.00395431720639 | 0.00% |
196 | Ratecoin | XRA/BTC | $0.969655069254 | $0.00047075204838 | 0.00% |
197 | GoldBlocks | GB/BTC | $0.963158690986 | $0.00244791065158 | 0.00% |
198 | Wild Beast Block | WBB/BTC | $0.955344206983 | $0.023537602419 | 0.00% |
199 | ALIS | ALIS/BTC | $0.950919137728 | $0.0305988831447 | 0.00% |
200 | BitClave | CAT/BTC | $0.950919137728 | $0.000282451229028 | 0.00% |
201 | Expanse | EXP/BTC | $0.950919137728 | $1.37214807062 | 0.00% |
202 | Comet | CMT/BTC | $0.950824987319 | $0.00687297990635 | 0.00% |
203 | Tokenbox | TBX/USD | $0.836617 | $0.0151668 | 0.00% |
204 | LiteDoge | LDOGE/DOGE | $0.622826854315 | $0.00001319542703 | 0.00% |
205 | EXMR | EXMR/USD | $0.589159 | $0.004968 | 0.00% |
206 | BUZZCoin | BUZZ/USD | $0.578957 | $0.00002 | 0.00% |
207 | Silent Notary | SNTR/DOGE | $0.539668679506 | $0.000001106365048 | 0.00% |
208 | Dimecoin | DIME/USD | $0.52773 | $0.000001 | 0.00% |
209 | NEM | XEM/USD | $0.507125 | $0.0423989 | 0.00% |
210 | XYO | XYO/ETH | $0.477632356606 | $0.000593657064285 | 0.00% |
211 | Carboncoin | CARBON/USD | $0.370986 | $0.000009 | 0.00% |
212 | RabbitCoin | RBBT/USD | $0.36125 | $0.00000 | 0.00% |
213 | XYO | XYO/USD | $0.294702 | $0.000495 | 0.00% |
214 | Fintab | FNTB/ETH | $0.281031688698 | $0.00390144001935 | 0.00% |
215 | ROOBEE | ROOBEE/ETH | $0.185515977411 | $0.00556553497767 | 0.00% |
216 | SocialCoin | SOCC/DOGE | $0.185083538966 | $0.000160942113938 | 0.00% |
217 | ReddCoin | RDD/ETH | $0.151359637711 | $0.00102060638176 | 0.00% |
218 | Litecoin Cash | LCC/USD | $0.136 | $0.0085 | 0.00% |
219 | Verge | XVG/ETH | $0.112758448705 | $0.00406758034331 | 0.00% |
220 | PAYCENT | PYN/ETH | $0.111635355761 | $0.00982687959225 | 0.00% |
221 | Verasity | VRA/ETH | $0.109453666049 | $0.000324656207031 | 0.00% |
222 | Gemini Dollar | GUSD/USD | $0.103911 | $1.05395 | 0.00% |
223 | Gemini Dollar | GUSD/DOGE | $0.103261097569 | $1.00656282494 | 0.00% |
224 | Niobium Coin | NBC/ETH | $0.0833383207557 | $0.0246423337028 | 0.00% |
225 | NEM | XEM/ETH | $0.0562242777472 | $0.0423792882666 | 0.00% |
226 | Bitcoin Gold | BTG/DOGE | $0.0545087169788 | $4.31752213694 | 0.00% |
227 | Bitstar | BITS/BTC | $ | $0.0070612807257 | 0.00% |
228 | doc.com Token | MTC/BTC | $ | $0.00724958154506 | 0.00% |
229 | iBank | IBANK/BTC | $ | $0.000659052867732 | 0.00% |
230 | 0xBitcoin | 0xBTC/BTC | $ | $0.0987637797502 | 0.00% |
231 | SwissBorg | CHSB/BTC | $ | $0.00762618318376 | 0.00% |
232 | BUZZCoin | BUZZ/ETH | $ | $0.000011131069955 | 0.00% |
233 | Internxt | INXT/BTC | $ | $0.857898532968 | 0.00% |
234 | BunnyToken | BUNNY/BTC | $ | $0.000094150409676 | 0.00% |
235 | Eristica | ERT/BTC | $ | $0.00207130901287 | 0.00% |
236 | Pakcoin | PAK/BTC | $ | $0.000282451229028 | 0.00% |
237 | LINA | LINA/ETH | $ | $0.096717866842 | 0.00% |
238 | NewYorkCoin | NYC/BTC | $ | $0.000094150409676 | 0.00% |
239 | EmberCoin | EMB/ETH | $ | $0.000001855178326 | 0.00% |
240 | PayCoin | XPY/BTC | $ | $0.00310696351931 | 0.00% |
241 | Loom Network | LOOM/USD | $ | $0.0239933 | 0.00% |
242 | ChessCoin | CHESS/BTC | $ | $0.00112980491611 | 0.00% |
243 | Paragon | PRG/BTC | $ | $0.719309129925 | 0.00% |
244 | Internxt | INXT/USD | $ | $2.20082 | 0.00% |
245 | HarmonyCoin | HMC/BTC | $ | $0.000282451229028 | 0.00% |
246 | Iungo | ING/BTC | $ | $0.00263621147093 | 0.00% |
247 | Fintab | FNTB/BTC | $ | $0.00414261802575 | 0.00% |
248 | Ethereum Lite | ELITE/BTC | $ | $0.00357771556769 | 0.00% |
249 | Zennies | ZENI/BTC | $ | $0.000188300819352 | 0.00% |
250 | Worldcore | WRC/ETH | $ | $0.000409994410022 | 0.00% |
251 | BoutsPro | BOUTS/BTC | $ | $0.00122395532579 | 0.00% |
252 | Aces | ACES/BTC | $ | $0.000094150409676 | 0.00% |
253 | PumaPay | PMA/USD | $ | $0.00029978 | 0.00% |
254 | GoPower | GPT/BTC | $ | $0.00310696351931 | 0.00% |
255 | BioCoin | BIO/BTC | $ | $0.000188300819352 | 0.00% |
256 | Ubex | UBEX/USD | $ | $0.00053812 | 0.00% |
257 | Francs | FRN/BTC | $ | $0.00291866269996 | 0.00% |
258 | Ultimate Secure Cash | USC/BTC | $ | $0.0121454028482 | 0.00% |
259 | BitRent | RNTB/USD | $ | $0.0000422 | 0.00% |
260 | Spectiv | SIG/BTC | $ | $0.00112980491611 | 0.00% |
261 | HiCoin | XHI/BTC | $ | $0.000188300819352 | 0.00% |
262 | LevelApp Token | LVL/BTC | $ | $0.000093573464620 | 0.00% |
263 | Zeitcoin | ZEIT/USD | $ | $0.000010 | 0.00% |
264 | Envion | EVN/USD | $ | $0.185107 | 0.00% |
265 | TOKYO | TOKC/USD | $ | $0.0002268 | 0.00% |
266 | Dreamcoin | DRM/BTC | $ | $0.00969749219663 | 0.00% |
267 | e-Chat | ECHT/BTC | $ | $0.00047075204838 | 0.00% |
268 | BTCMoon | BTCM/BTC | $ | $0.00112980491611 | 0.00% |
269 | BTCMoon | BTCM/USD | $ | $0.0009 | 0.00% |
270 | Magi | XMG/BTC | $ | $0.0306930335544 | 0.00% |
271 | BowsCoin | BSC/BTC | $ | $0.00178885778385 | 0.00% |
272 | Loopring | LRC/BTC | $ | $0.10469525556 | 0.00% |
273 | PoSW Coin | POSW/BTC | $ | $0.00348356515801 | 0.00% |
274 | RabbitCoin | RBBT/BTC | $ | $0.000094150409676 | 0.00% |
275 | Ixcoin | IXC/BTC | $ | $0.0209718958383 | 0.00% |
276 | Niobium Coin | NBC/USD | $ | $0.0244982 | 0.00% |
277 | Carboncoin | CARBON/BTC | $ | $0.000094150409676 | 0.00% |
278 | BitForex Token | BF/ETH | $ | $0.0146874468061 | 0.00% |
279 | UNIVERSAL CASH | UCASH/USD | $ | $0.00021789 | 0.00% |
280 | BROTHER | BRAT/USD | $ | $0.0000350 | 0.00% |
281 | Agrello | DLT/BTC | $ | $0.0414261802575 | 0.00% |
282 | Paragon | PRG/USD | $ | $0.438636 | 0.00% |
283 | Peerguess | GUESS/BTC | $ | $0.00047075204838 | 0.00% |
284 | BitShares | BTS/BTC | $ | $0.0395431720639 | 0.00% |
285 | Zetacoin | ZET/BTC | $ | $0.000376177503826 | 0.00% |
286 | MODEL-X-coin | MODX/BTC | $ | $0.00555487417089 | 0.00% |
287 | Litecred | LTCR/BTC | $ | $0.000564902458056 | 0.00% |
288 | Elysian | ELY/USD | $ | $0.00103026 | 0.00% |
289 | GameCredits | GAME/BTC | $ | $0.0134635085837 | 0.00% |
290 | FirstCoin | FRST/ETH | $ | $0.00498427043892 | 0.00% |
291 | Peerguess | GUESS/USD | $ | $0.00063001 | 0.00% |
292 | Cryptonex | CNX/BTC | $ | $2.06773129731 | 0.00% |
293 | GuccioneCoin | GCC/BTC | $ | $0.0023537602419 | 0.00% |
294 | Dimecoin | DIME/DOGE | $ | $0.000001646163253 | 0.00% |
295 | MustangCoin | MST/BTC | $ | $0.0159114192353 | 0.00% |
296 | PlatinumBAR | XPTX/BTC | $ | $0.0135576589934 | 0.00% |
297 | Game Stars | GST/ETH | $ | $0.000192938545893 | 0.00% |
298 | Hacken | HKN/ETH | $ | $0.112930270232 | 0.00% |
299 | PIVX | PIVX/BTC | $ | $0.33423395435 | 0.00% |
300 | Version | V/BTC | $ | $0.000188300819352 | 0.00% |
301 | TokenDesk | TDS/ETH | $ | $0.00195350277716 | 0.00% |
302 | Ethouse | HORSE/USD | $ | $0.00299963 | 0.00% |
303 | PureVidz | VIDZ/BTC | $ | $0.000376601638704 | 0.00% |
304 | Cointorox | OROX/BTC | $ | $0.000282451229028 | 0.00% |
305 | Kin | KIN/BTC | $ | $0.000094150409676 | 0.00% |
306 | Auroracoin | AUR/BTC | $ | $0.036906960593 | 0.00% |
307 | BUZZCoin | BUZZ/DOGE | $ | $0.000008635044274 | 0.00% |
308 | BitClave | CAT/USD | $ | $0.00031 | 0.00% |
309 | Titcoin | TIT/BTC | $ | $0.000282451229028 | 0.00% |
310 | Bitcoin Red | BTCRED/USD | $ | $0.000999 | 0.00% |
311 | SongCoin | SONG/BTC | $ | $0.000188300819352 | 0.00% |
312 | Rubycoin | RBY/BTC | $ | $0.0684473478345 | 0.00% |
313 | Deutsche eMark | DEM/BTC | $ | $0.00338559753444 | 0.00% |
314 | LINA | LINA/BTC | $ | $0.106954865392 | 0.00% |
315 | Argus | ARGUS/BTC | $ | $0.000376601638704 | 0.00% |
316 | MyWish | WISH/BTC | $ | $0.0191125331642 | 0.00% |
317 | Octoin Coin | OCC/ETH | $ | $0.148414266071 | 0.00% |
318 | Loom Network | LOOM/ETH | $ | $0.025338025575 | 0.00% |
319 | LiteCoin Ultra | LTCU/BTC | $ | $0.00386016679672 | 0.00% |
320 | Covesting | COVX/BTC | $ | $0.0883130842762 | 0.00% |
321 | CYCLEAN | CCL/BTC | $ | $0.000094150409676 | 0.00% |
322 | MCO | MCO/USD | $ | $3.86113 | 0.00% |
323 | Adzcoin | ADZ/BTC | $ | $0.00141225614514 | 0.00% |
324 | Neurotoken | NTK/ETH | $ | $0.0176223389176 | 0.00% |
325 | Californium | CF/BTC | $ | $0.00715543113538 | 0.00% |
326 | BoutsPro | BOUTS/ETH | $ | $0.00119473484187 | 0.00% |
327 | PumaPay | PMA/DOGE | $ | $0.00018349523051 | 0.00% |
328 | Tokenbox | TBX/ETH | $ | $0.013537236244 | 0.00% |
329 | NoLimitCoin | NLC2/BTC | $ | $0.0023537602419 | 0.00% |
330 | BioCoin | BIO/ETH | $ | $0.000161400514353 | 0.00% |
331 | AquariusCoin | ARCO/BTC | $ | $0.0377543142801 | 0.00% |
332 | Ubex | UBEX/ETH | $ | $0.000458229046495 | 0.00% |
333 | Capricoin | CPC/BTC | $ | $0.0753203277409 | 0.00% |
334 | GoldMint | MNTP/ETH | $ | $0.185918551108 | 0.00% |
335 | Level Up Coin | LUC/BTC | $ | $0.000094150409676 | 0.00% |
336 | Regalcoin | REC/BTC | $ | $0.00216545942255 | 0.00% |
337 | VectorAI | VEC2/BTC | $ | $0.000282451229028 | 0.00% |
338 | GoldMint | MNTP/USD | $ | $0.0672474 | 0.00% |
339 | Eternity | ENT/BTC | $ | $0.00696713031603 | 0.00% |
340 | Envion | EVN/ETH | $ | $0.171307166613 | 0.00% |
341 | TOKYO | TOKC/BTC | $ | $0.000188300819352 | 0.00% |
342 | Rubies | RBIES/BTC | $ | $0.00546072376121 | 0.00% |
343 | Fire Lotto | FLOT/ETH | $ | $0.00253973912815 | 0.00% |
344 | ATMChain | ATMCHA/BTC | $ | $0.000094150409676 | 0.00% |
345 | Viacoin | VIA/BTC | $ | $0.206095246781 | 0.00% |
346 | BitRent | RNTB/BTC | $ | $0.000094150409676 | 0.00% |
347 | SONM | SNM/BTC | $ | $0.0125220044869 | 0.00% |
348 | Abyss Token | ABYSS/ETH | $ | $0.00813866731569 | 0.00% |
349 | ICOBID | ICOB/BTC | $ | $0.000094150409676 | 0.00% |
350 | VestChain | VEST/BTC | $ | $0.00649637826765 | 0.00% |
351 | Storm | STORM/USD | $ | $0.00165 | 0.00% |
352 | Namecoin | NMC/BTC | $ | $0.591539124767 | 0.00% |
353 | CryCash | CRC/DOGE | $ | $0.0842003167145 | 0.00% |
354 | High Voltage | HVCO/BTC | $ | $0.0070612807257 | 0.00% |
355 | Independent Money System | IMS/BTC | $ | $0.00188300819352 | 0.00% |
356 | Revain | R/BTC | $ | $0.0527242294186 | 0.00% |
357 | MCO | MCO/BTC | $ | $3.90140467616 | 0.00% |
358 | Dai | DAI/BTC | $ | $1.02595701424 | 0.00% |
359 | PLNcoin | PLNC/BTC | $ | $0.000188300819352 | 0.00% |
360 | Bolivarcoin | BOLI/USD | $ | $0.0047 | 0.00% |
361 | MiloCoin | MILO/BTC | $ | $0.000753203277409 | 0.00% |
362 | UNIVERSAL CASH | UCASH/BTC | $ | $0.000188300819352 | 0.00% |
363 | Bean Cash | BITB/BTC | $ | $0.000376601638704 | 0.00% |
364 | Transcodium | TNS/ETH | $ | $0.00238946968375 | 0.00% |
365 | BTCtalkcoin | TALK/BTC | $ | $0.00103565450644 | 0.00% |
366 | Paragon | PRG/DOGE | $ | $0.510007302426 | 0.00% |
367 | MojoCoin | MOJO/BTC | $ | $0.00611977662894 | 0.00% |
368 | RoBET | ROBET/DOGE | $ | $0.150980241142 | 0.00% |
369 | GeyserCoin | GSR/BTC | $ | $0.0290924765899 | 0.00% |
370 | CryCash | CRC/ETH | $ | $0.0917942235651 | 0.00% |
371 | Elysian | ELY/BTC | $ | $0.000941504096761 | 0.00% |
372 | Concoin | CONX/BTC | $ | $0.00112980491611 | 0.00% |
373 | High Voltage | HVCO/ETH | $ | $0.00578962165653 | 0.00% |
374 | ParkByte | PKB/BTC | $ | $0.00442506925478 | 0.00% |
375 | BoutsPro | BOUTS/USD | $ | $0.00072427 | 0.00% |
376 | DraftCoin | DFT/USD | $ | $0.0102914 | 0.00% |
377 | TransferCoin | TX/BTC | $ | $0.202705832033 | 0.00% |
378 | Dollarcoin | DLC/BTC | $ | $0.00112980491611 | 0.00% |
379 | Iconic | ICON/USD | $ | $0.00927001 | 0.00% |
380 | BlueCoin | BLU/BTC | $ | $0.000188300819352 | 0.00% |
381 | Game Stars | GST/BTC | $ | $0.000282451229028 | 0.00% |
382 | Gulden | NLG/BTC | $ | $0.114863499805 | 0.00% |
383 | Patron | PAT/BTC | $ | $0.000188300819352 | 0.00% |
384 | Dalecoin | DALC/BTC | $ | $0.00724958154506 | 0.00% |
385 | Centurion | CNT/BTC | $ | $0.000188300819352 | 0.00% |
386 | FujiCoin | FJC/BTC | $ | $0.000094150409676 | 0.00% |
387 | Litecoin Cash | LCC/ETH | $ | $0.00927589162946 | 0.00% |
388 | Ethouse | HORSE/ETH | $ | $0.00139138374442 | 0.00% |
389 | InflationCoin | IFLT/BTC | $ | $0.000094150409676 | 0.00% |
390 | LevelApp Token | LVL/ETH | $ | $0.000016522339815 | 0.00% |
391 | Cabbage | CAB/BTC | $ | $0.000659052867732 | 0.00% |
392 | MobilinkToken | MOLK/ETH | $ | $0.000981389334397 | 0.00% |
393 | NevaCoin | NEVA/BTC | $ | $0.00451921966445 | 0.00% |
394 | SunContract | SNC/BTC | $ | $0.0204306388997 | 0.00% |
395 | Ties.DB | TIE/BTC | $ | $0.00498997171283 | 0.00% |
396 | Metronome | MET/ETH | $ | $0.654651617284 | 0.00% |
397 | vSlice | VSLICE/BTC | $ | $0.00178885778385 | 0.00% |
398 | Verasity | VRA/BTC | $ | $0.000282451229028 | 0.00% |
399 | BROTHER | BRAT/BTC | $ | $0.000094150409676 | 0.00% |
400 | BenjiRolls | BENJI/BTC | $ | $0.000188300819352 | 0.00% |
401 | LockTrip | LOCX/ETH | $ | $0.469564186066 | 0.00% |
402 | LiteBitcoin | LBTCX/BTC | $ | $0.000094150409676 | 0.00% |
403 | MCO | MCO/ETH | $ | $3.90223774603 | 0.00% |
404 | CrevaCoin | CREVA/BTC | $ | $0.000094150409676 | 0.00% |
405 | BlazerCoin | BLAZR/BTC | $ | $0.000094150409676 | 0.00% |
406 | Upfiring | UFR/BTC | $ | $0.0300339806867 | 0.00% |
407 | Syscoin | SYS/BTC | $ | $0.0120512524385 | 0.00% |
408 | ConnectJob | CJT/ETH | $ | $0.000369180486852 | 0.00% |
409 | ATBCoin | ATB/BTC | $ | $0.00131810573546 | 0.00% |
410 | PumaPay | PMA/ETH | $ | $0.00034320799029 | 0.00% |
411 | Peerguess | GUESS/DOGE | $ | $0.00032381416027 | 0.00% |
412 | Veltor | VLT/BTC | $ | $0.0124278540772 | 0.00% |
413 | Eristica | ERT/ETH | $ | $0.00186074386087 | 0.00% |
414 | Hacken | HKN/USD | $ | $0.1 | 0.00% |
415 | Ubex | UBEX/BTC | $ | $0.00047075204838 | 0.00% |
416 | LiteBitcoin | LBTCX/USD | $ | $0.0001408 | 0.00% |
417 | SmartCoin | SMC/BTC | $ | $0.0015047100153 | 0.00% |
418 | Elysian | ELY/DOGE | $ | $0.000540418848978 | 0.00% |
419 | Bitcoin Red | BTCRED/BTC | $ | $0.00112980491611 | 0.00% |
420 | AquariusCoin | ARCO/DOGE | $ | $0.0370197840278 | 0.00% |
421 | Level Up Coin | LUC/ETH | $ | $0.000096469272946 | 0.00% |
422 | Unify | UNIFY/USD | $ | $0.004 | 0.00% |
423 | Rimbit | RBT/BTC | $ | $0.000282451229028 | 0.00% |
424 | Kurrent | KURT/BTC | $ | $0.000564902458056 | 0.00% |
425 | PAC Global | PAC/ETH | $ | $0.000400819960837 | 0.00% |
426 | SuperCoin | SUPER/BTC | $ | $0.0086618376902 | 0.00% |
427 | Fire Lotto | FLOT/BTC | $ | $0.0023537602419 | 0.00% |
428 | Chronobank | TIME/BTC | $ | $2.26234019411 | 0.00% |
429 | Cannation | CNNC/BTC | $ | $0.0019771586032 | 0.00% |
430 | Blue Protocol | BLUE/ETH | $ | $0.0102053359707 | 0.00% |
431 | TagCoin | TAG/BTC | $ | $0.0118495913705 | 0.00% |
432 | TokenDesk | TDS/USD | $ | $0.00127426 | 0.00% |
433 | Save and Gain | SANDG/BTC | $ | $0.000376601638704 | 0.00% |
434 | Abyss Token | ABYSS/BTC | $ | $0.00960334178696 | 0.00% |
435 | Cointorox | OROX/ETH | $ | $0.000192938545893 | 0.00% |
436 | CryCash | CRC/USD | $ | $0.08099 | 0.00% |
437 | Eurocoin | EUC/BTC | $ | $0.00131810573546 | 0.00% |
438 | Rimbit | RBT/USD | $ | $0.00032 | 0.00% |
439 | Decred | DCR/BTC | $ | $16.9260782003 | 0.00% |
440 | AudioCoin | ADC/BTC | $ | $0.000282451229028 | 0.00% |
441 | Niobium Coin | NBC/BTC | $ | $0.0246674073351 | 0.00% |
442 | Quotient | XQN/BTC | $ | $0.000282451229028 | 0.00% |
443 | BitForex Token | BF/DOGE | $ | $0.00819147284333 | 0.00% |
444 | Neumark | NEU/BTC | $ | $0.0900077916503 | 0.00% |
445 | Kobocoin | KOBO/BTC | $ | $0.00338941474834 | 0.00% |
446 | Transcodium | TNS/BTC | $ | $0.00188300819352 | 0.00% |
447 | Signatum | SIGT/BTC | $ | $0.000376601638704 | 0.00% |
448 | PetroDollar | XPD/BTC | $ | $0.0188300819352 | 0.00% |
449 | Paragon | PRG/ETH | $ | $0.668587716868 | 0.00% |
450 | BERNcash | BERN/BTC | $ | $0.00047075204838 | 0.00% |
451 | RoBET | ROBET/ETH | $ | $0.212506966874 | 0.00% |
452 | ShowHand | HAND/ETH | $ | $0.000001855178326 | 0.00% |
453 | DraftCoin | DFT/ETH | $ | $0.0105567812833 | 0.00% |
454 | BoutsPro | BOUTS/DOGE | $ | $0.00404767700338 | 0.00% |
455 | Pakcoin | PAK/USD | $ | $0.0002 | 0.00% |
456 | Worldcore | WRC/BTC | $ | $0.00047075204838 | 0.00% |
457 | Regalcoin | REC/USD | $ | $0.00308619 | 0.00% |
458 | Tellurion | TELL/BTC | $ | $0.000282451229028 | 0.00% |
459 | BioCoin | BIO/USD | $ | $0.0002 | 0.00% |
460 | Zurcoin | ZUR/BTC | $ | $0.000376601638704 | 0.00% |
461 | Ubex | UBEX/DOGE | $ | $0.000512705753761 | 0.00% |
462 | Verify | CRED/BTC | $ | $0.0193949843933 | 0.00% |
463 | Bitvolt | VOLT/BTC | $ | $0.000282451229028 | 0.00% |
464 | Axiom | AXIOM/BTC | $ | $0.00348356515801 | 0.00% |
465 | Theresa May Coin | MAY/BTC | $ | $0.000376601638704 | 0.00% |
466 | BitRent | RNTB/ETH | $ | $0.000046379458147 | 0.00% |
467 | Vertcoin | VTC/BTC | $ | $0.149134248927 | 0.00% |
468 | Ethouse | HORSE/BTC | $ | $0.00141225614514 | 0.00% |
469 | LevelApp Token | LVL/USD | $ | $0.00001 | 0.00% |
470 | Acoin | ACOIN/BTC | $ | $0.0174178257901 | 0.00% |
471 | SocialCoin | SOCC/USD | $ | $0.00034999 | 0.00% |
472 | Bitcoin God | GOD/BTC | $ | $1.64753801892 | 0.00% |
473 | MobilinkToken | MOLK/BTC | $ | $0.00112980491611 | 0.00% |
474 | Bitcoin Diamond | BCD/BTC | $ | $0.800560933476 | 0.00% |
475 | UNIVERSAL CASH | UCASH/ETH | $ | $0.000105745164576 | 0.00% |
476 | Clams | CLAM/BTC | $ | $0.800937535114 | 0.00% |
477 | Metronome | MET/BTC | $ | $0.666867351736 | 0.00% |
478 | Luna Coin | LUNA/BTC | $ | $0.000659052867732 | 0.00% |
479 | Verasity | VRA/USD | $ | $0.00020013 | 0.00% |
480 | COMSA [ETH] | CMS/ETH | $ | $0.0445780799928 | 0.00% |
481 | Ecobit | ECOB/BTC | $ | $0.0043309188451 | 0.00% |
482 | SpreadCoin | SPR/BTC | $ | $0.0023537602419 | 0.00% |
483 | PAC Global | PAC/BTC | $ | $0.000376601638704 | 0.00% |
484 | Sentinel | SENT/BTC | $ | $0.00178885778385 | 0.00% |
485 | Novacoin | NVC/BTC | $ | $0.379186923857 | 0.00% |
486 | Bitcoin Gold | BTG/ETH | $ | $3.97668605225 | 0.00% |
487 | Opal | OPAL/BTC | $ | $0.00498997171283 | 0.00% |
488 | Blue Protocol | BLUE/BTC | $ | $0.00997994342566 | 0.00% |
489 | LiteDoge | LDOGE/BTC | $ | $0.000094150409676 | 0.00% |
490 | ConnectJob | CJT/BTC | $ | $0.000376601638704 | 0.00% |
491 | Cryptojacks | CJ/BTC | $ | $0.000094150409676 | 0.00% |
492 | Peerguess | GUESS/ETH | $ | $0.000554698319442 | 0.00% |
493 | Clams | CLAM/DOGE | $ | $0.539690267117 | 0.00% |
494 | CloakCoin | CLOAK/BTC | $ | $0.209578811939 | 0.00% |
495 | MODEL-X-coin | MODX/USD | $ | $0.005 | 0.00% |
496 | SaluS | SLS/BTC | $ | $8.25153020483 | 0.00% |
497 | Elysian | ELY/ETH | $ | $0.000964692729464 | 0.00% |
498 | DomRaider | DRT/BTC | $ | $0.00141225614514 | 0.00% |
499 | Universe | UNI/BTC | $ | $0.00282451229028 | 0.00% |
500 | Zippie | ZIPT/BTC | $ | $0.00160055696449 | 0.00% |
501 | Unify | UNIFY/BTC | $ | $0.00527242294186 | 0.00% |
502 | FuturoCoin | FTO/ETH | $ | $0.245241588435 | 0.00% |
503 | Neurotoken | NTK/BTC | $ | $0.00837938646117 | 0.00% |
504 | Presearch | PRS/BTC | $ | $0.00348356515801 | 0.00% |
505 | ATLANT | ATL/BTC | $ | $0.0256089114319 | 0.00% |
506 | Coin2.1 | C2/BTC | $ | $0.00047075204838 | 0.00% |
507 | Save and Gain | SANDG/ETH | $ | $0.000380407833202 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected