YoBit trade volume and market listings in the past 24 hours

YoBit

$28,822,267.2637 USD 4,470.19464688 BTC

Active Markets

Last updated: Oct 23, 2018 06:40:37 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Cash Bitcoin Cash BCC/BTC $7,429,399.62879 $441.234201604 25.78%
2 Dash Dash DASH/BTC $6,710,900.23674 $153.145140568 23.28%
3 Zcash Zcash ZEC/BTC $4,828,472.12494 $119.457790026 16.75%
4 Ethereum Ethereum ETH/BTC $4,272,648.69263 $200.951251338 14.82%
5 Lisk Lisk LSK/BTC $2,494,519.95183 $2.95546476607 8.65%
6 Litecoin Litecoin LTC/BTC $1,298,729.80315 $52.4622424727 4.51%
7 Waves Waves WAVES/BTC $445,812.927391 $1.95463736398 1.55%
8 Bitcoin Bitcoin BTC/USD $189,295.0 $6,764.0 0.66%
9 FuturoCoin FuturoCoin FTO/BTC $160,380.997102 $9.22340480661 0.56%
10 FuturoCoin FuturoCoin FTO/USD $142,923.0 $9.74721 0.50%
11 Noah Coin Noah Coin NOAH/BTC $127,705.808374 $0.00122374159469 0.44%
12 Docademic Docademic MTC/BTC $57,331.3275993 $0.0325901708901 0.20%
13 Dogecoin Dogecoin DOGE/BTC $48,058.4525836 $0.00413750279513 0.17%
14 Hurify Hurify HUR/BTC $47,844.4319051 $0.00309155771289 0.17%
15 Cryptojacks Cryptojacks CJ/BTC $46,302.082647 $0.000258593924696 0.16%
16 E-Dinar Coin E-Dinar Coin EDR2/BTC $45,627.1525036 $0.0155802839629 0.16%
17 Ethereum Ethereum ETH/USD $35,371.0 $211.3 0.12%
18 PLATINCOIN PLATINCOIN PLC/BTC $32,319.208738 $4.33655376686 0.11%
19 Ethereum Monero Ethereum Monero EXMR/ETH $29,323.8112905 $0.0527450330974 0.10%
20 Global Currency Reserve Global Currency Reserve GCR/BTC $27,743.5078049 $0.14151552529 0.10%
21 PLATINCOIN PLATINCOIN PLC/USD $27,148.2 $4.56 0.09%
22 BunnyToken BunnyToken BUNNY/BTC $26,823.8360885 $0.00380003968876 0.09%
23 PAYCENT PAYCENT PYN/BTC $24,855.2223073 $0.130103053751 0.09%
24 Ethereum Monero Ethereum Monero EXMR/BTC $22,522.4487906 $0.0529429258333 0.08%
25 GoldMint GoldMint MNTP/BTC $18,614.7842489 $0.636087999428 0.06%
26 NewYorkCoin NewYorkCoin NYC/ETH $15,927.2390491 $0.000008129564255 0.06%
27 ClubCoin ClubCoin CLUB/BTC $14,513.8426175 $0.928222892696 0.05%
28 Noah Coin Noah Coin NOAH/ETH $14,231.2962584 $0.0012054384079 0.05%
29 Ethereum Classic Ethereum Classic ETC/BTC $10,399.1628493 $9.76481385108 0.04%
30 Litecoin Litecoin LTC/USD $9,984.62 $55.2449 0.03%
31 Vertcoin Vertcoin VTC/BTC $8,935.2605285 $0.711133292914 0.03%
32 Dogecoin Dogecoin DOGE/USD $7,047.53 $0.00440017 0.02%
33 Happycoin Happycoin HPC/BTC $6,900.06169266 * $0.128456532093 0.02%
34 Ethereum Classic Ethereum Classic ETC/USD $6,806.32 $10.25 0.02%
35 NoLimitCoin NoLimitCoin NLC2/BTC $6,792.48661999 $0.0171318475111 0.02%
36 Decred Decred DCR/BTC $6,228.86403919 $50.2378128345 0.02%
37 Karatgold Coin Karatgold Coin KBC/BTC $6,049.17368787 $0.0141052320651 0.02%
38 BioCoin BioCoin BIO/BTC $5,354.30100668 $0.000644074523519 0.02%
39 NewYorkCoin NewYorkCoin NYC/USD $4,396.64 $0.000009 0.02%
40 MODEL-X-coin MODEL-X-coin MODX/BTC $4,349.52542776 $0.0953230294808 0.02%
41 FuturoCoin FuturoCoin FTO/ETH $4,308.20440013 $9.3350449097 0.01%
42 Litecoin Cash Litecoin Cash LCC/BTC $4,212.72399896 * $0.0212544592761 0.01%
43 TRON TRON TRX/BTC $3,753.40225252 $0.0231866828467 0.01%
44 B2BX B2BX B2B/BTC $3,679.31436008 $0.631837107572 0.01%
45 Verge Verge XVG/BTC $3,634.42880653 $0.0140408246127 0.01%
46 Niobium Coin Niobium Coin NBC/ETH $3,089.7375165 $0.0594013259895 0.01%
47 DigiByte DigiByte DGB/BTC $2,916.18308334 $0.0220451320803 0.01%
48 ReddCoin ReddCoin RDD/BTC $2,913.71585546 $0.00296274280819 0.01%
49 Bitcoin Cash Bitcoin Cash BCC/ETH $2,873.87474975 $440.727763763 0.01%
50 PACcoin PACcoin PAC/BTC $2,642.4420195 $0.00226269684109 0.01%
51 Ubex Ubex UBEX/ETH $2,543.19093062 $0.00177974660561 0.01%
52 Game Stars Game Stars GST/BTC $2,499.19593287 $0.000515259618815 0.01%
53 HiCoin HiCoin XHI/BTC $2,173.52719101 $0.000387890887044 0.01%
54 NewYorkCoin NewYorkCoin NYC/DOGE $2,106.04540092 $0.000008296738569 0.01%
55 Ratecoin Ratecoin XRA/BTC $2,060.78023984 $0.00135761810465 0.01%
56 Hurify Hurify HUR/ETH $1,971.08255654 $0.00308462353538 0.01%
57 MobilinkToken MobilinkToken MOLK/BTC $1,967.08088377 $0.0143628618745 0.01%
58 Waves Waves WAVES/USD $1,925.89 $2.078 0.01%
59 Zcash Zcash ZEC/USD $1,776.72 $125.0 0.01%
60 Kin Kin KIN/ETH $1,769.29135531 $0.000056822012494 0.01%
61 Karatgold Coin Karatgold Coin KBC/ETH $1,767.72672061 $0.0143942333792 0.01%
62 Litecoin Litecoin LTC/ETH $1,743.60861748 $52.5373089972 0.01%
63 Bitcoin Gold Bitcoin Gold BTG/USD $1,635.7 $14.0 0.01%
64 Bitcoin Gold Bitcoin Gold BTG/BTC $1,601.65876211 $12.9537556319 0.01%
65 Universal Currency Universal Currency UNIT/BTC $1,542.79721413 * $0.0691738748561 0.01%
66 Ethereum Cash Ethereum Cash ECASH/BTC $1,494.35610718 $0.00711133292914 0.01%
67 Neurotoken Neurotoken NTK/BTC $1,413.03509715 $0.068078677136 0.00%
68 Kin Kin KIN/BTC $1,114.53231848 $0.000064407452352 0.00%
69 BitRent BitRent RNTB/ETH $1,113.74594396 $0.00172292459312 0.00%
70 Ubex Ubex UBEX/BTC $1,103.80847766 $0.0017390012135 0.00%
71 DraftCoin DraftCoin DFT/BTC $1,018.09074638 $0.0227562653732 0.00%
72 Onix Onix ONX/BTC $1,010.85011648 $0.00122832114231 0.00%
73 Bitcoin Gold Bitcoin Gold BTG/ETH $968.188241524 $13.7691912418 0.00%
74 Peerguess Peerguess GUESS/BTC $878.047475678 $0.00206103847526 0.00%
75 iEthereum iEthereum IETH/BTC $861.473335884 $0.00581836330566 0.00%
76 TRON TRON TRX/USD $820.882 $0.0241383 0.00%
77 RoBET RoBET ROBET/BTC $784.173613875 $0.57947384881 0.00%
78 IQeon IQeon IQN/ETH $780.775038817 $0.19481832855 0.00%
79 Dimecoin Dimecoin DIME/ETH $756.770974531 * $0.000008129564255 0.00%
80 Viacoin Viacoin VIA/BTC $725.995978735 $0.711133292914 0.00%
81 SPINDLE SPINDLE SPD/BTC $722.432630051 $0.00199663102291 0.00%
82 TRON TRON TRX/ETH $647.3752177 $0.0237637773679 0.00%
83 E-Dinar Coin E-Dinar Coin EDR2/USD $621.775 $0.0161916 0.00%
84 Litecoin Cash Litecoin Cash LCC/USD $585.66 * $0.0225 0.00%
85 Project-X Project-X NANOX/BTC $576.675345006 $45,729.2911699 0.00%
86 ParkByte ParkByte PKB/BTC $574.170960153 $0.0129296962348 0.00%
87 Silent Notary Silent Notary SNTR/ETH $564.327817082 $0.00003044036384 0.00%
88 Mao Zedong Mao Zedong MAO/BTC $549.603604633 $0.0535225929044 0.00%
89 Bolivarcoin Bolivarcoin BOLI/BTC $537.368519275 $0.00840430255261 0.00%
90 Kin Kin KIN/USD $517.646 $0.0000620 0.00%
91 MaxCoin MaxCoin MAX/BTC $501.197047573 $0.0236613441097 0.00%
92 PACcoin PACcoin PAC/ETH $492.527617991 $0.00228440755562 0.00%
93 Patron Patron PAT/BTC $482.510361518 $0.0180340866585 0.00%
94 EOS EOS EOS/BTC $473.303960279 $5.28939761695 0.00%
95 NEM NEM XEM/BTC $457.801730572 $0.106336703833 0.00%
96 Adzcoin Adzcoin ADZ/BTC $447.993287022 $0.00601230874918 0.00%
97 EOS EOS EOS/USD $432.71 $5.7 0.00%
98 ReddCoin ReddCoin RDD/ETH $412.714511603 $0.00299533180146 0.00%
99 Fire Lotto Fire Lotto FLOT/BTC $401.847112267 $0.0458581060746 0.00%
100 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $397.000504526 $0.0127357507913 0.00%
101 Golem Golem GNT/BTC $386.325747315 $0.171900311442 0.00%
102 Fintab Fintab FNTB/BTC $382.814710097 $0.0314952442001 0.00%
103 PACcoin PACcoin PAC/USD $359.712 $0.00236 0.00%
104 LatiumX LatiumX LATX/BTC $358.910528231 $0.0130103053751 0.00%
105 Dash Dash DASH/USD $354.506 $159.328 0.00%
106 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $335.367672173 $0.000644074523519 0.00%
107 Zcash Zcash ZEC/ETH $332.011019001 $120.340905032 0.00%
108 NEM NEM XEM/USD $321.76 $0.114 0.00%
109 NewYorkCoin NewYorkCoin NYC/BTC $310.306891272 $0.00006464848117 0.00%
110 TrumpCoin TrumpCoin TRUMP/BTC $306.742820505 $0.04570647619 0.00%
111 BioCoin BioCoin BIO/ETH $282.462224107 $0.000669688004391 0.00%
112 Envion Envion EVN/BTC $273.46889009 $0.0502378128345 0.00%
113 BunnyToken BunnyToken BUNNY/ETH $258.10790368 $0.00374213539423 0.00%
114 Bitcoin Diamond Bitcoin Diamond BCD/BTC $255.429650835 $1.71207889842 0.00%
115 IQeon IQeon IQN/BTC $248.815649553 $0.193415579413 0.00%
116 Namecoin Namecoin NMC/BTC $236.44600153 $0.588559772608 0.00%
117 BitRent BitRent RNTB/USD $223.58 $0.00182941 0.00%
118 Bitcoin Red Bitcoin Red BTCRED/BTC $219.507038361 $0.00566785580697 0.00%
119 Bitcoin Cash Bitcoin Cash BCC/USD $211.883 $462.0 0.00%
120 Bitstar Bitstar BITS/BTC $209.402895371 $0.00491328456922 0.00%
121 FirstCoin FirstCoin FRST/BTC $192.210278287 $0.00833965407144 0.00%
122 ReddCoin ReddCoin RDD/USD $185.695 $0.00325997 0.00%
123 Super Bitcoin Super Bitcoin SBTC/BTC $179.103599426 $2.9725971484 0.00%
124 PetroDollar PetroDollar XPD/BTC $176.451564516 $0.0230148592979 0.00%
125 MojoCoin MojoCoin MOJO/BTC $173.136390402 $0.00627090267387 0.00%
126 Ubex Ubex UBEX/USD $172.834 $0.00181765 0.00%
127 Verge Verge XVG/USD $171.677 $0.0146735 0.00%
128 MODEL-X-coin MODEL-X-coin MODX/USD $167.528 $0.0950005 0.00%
129 Bitcoin Red Bitcoin Red BTCRED/USD $155.638 $0.0064996 0.00%
130 Coin2.1 Coin2.1 C2/BTC $145.938127887 $0.00109902417996 0.00%
131 Ethereum Lite Ethereum Lite ELITE/BTC $145.714776126 $0.175639122564 0.00%
132 Dimecoin Dimecoin DIME/USD $145.45 * $0.000008 0.00%
133 DigiByte DigiByte DGB/USD $143.094 $0.02307 0.00%
134 Luna Coin Luna Coin LUNA/BTC $142.943610239 $0.00749922381618 0.00%
135 InflationCoin InflationCoin IFLT/DOGE $142.800009315 $0.000004171459275 0.00%
136 Nexo Nexo NEXO/BTC $142.363656381 $0.132679351845 0.00%
137 MACRON MACRON MCRN/BTC $140.969892109 $0.00006464848117 0.00%
138 BitRent BitRent RNTB/BTC $140.341262377 $0.0017390012135 0.00%
139 Californium Californium CF/BTC $140.29690142 $0.0138994234524 0.00%
140 SpreadCoin SpreadCoin SPR/BTC $132.459566047 $0.0155156354817 0.00%
141 Neurotoken Neurotoken NTK/ETH $132.212443992 $0.0417641791829 0.00%
142 Linda Linda LINDA/BTC $131.997276925 * $0.000772889428223 0.00%
143 Clams Clams CLAM/BTC $130.377238468 $1.31495010708 0.00%
144 Litecred Litecred LTCR/BTC $127.071761626 $0.000840430255261 0.00%
145 IQeon IQeon IQN/USD $126.246 $0.21088 0.00%
146 PACcoin PACcoin PAC/DOGE $122.817129263 $0.00223718298064 0.00%
147 Bitcoin Gold Bitcoin Gold BTG/DOGE $120.881670443 $12.7233324884 0.00%
148 TagCoin TagCoin TAG/BTC $117.444309809 $0.0523652697509 0.00%
149 GeyserCoin GeyserCoin GSR/BTC $115.027845453 * $0.140408246127 0.00%
150 WITChain WITChain WIT/ETH $114.452521051 $0.000103497237042 0.00%
151 TOKYO TOKYO TOKC/BTC $110.379559617 $0.000579667071167 0.00%
152 SegWit2x SegWit2x B2X/BTC $107.085118429 * $1.10858106988 0.00%
153 SuperCoin SuperCoin SUPER/BTC $102.800135854 $0.0186187625781 0.00%
154 Eternity Eternity ENT/BTC $100.488952652 * $0.0303201376706 0.00%
155 LatiumX LatiumX LATX/ETH $90.6386185507 $0.014582963635 0.00%
156 Ubex Ubex UBEX/DOGE $87.9395025757 $0.00200236052277 0.00%
157 Zayedcoin Zayedcoin ZYD/BTC $86.0380776552 $0.00381426038926 0.00%
158 BenjiRolls BenjiRolls BENJI/BTC $83.5814353706 $0.00103437569878 0.00%
159 Prime-XI Prime-XI PXI/BTC $82.865776684 $0.00109902417996 0.00%
160 Allion Allion ALL/BTC $82.6830669568 $0.0140408246127 0.00%
161 Verge Verge XVG/ETH $78.6420711629 $0.0139985086494 0.00%
162 Lisk Lisk LSK/USD $78.4801 $3.16 0.00%
163 CryCash CryCash CRC/BTC $77.2097216559 $0.101248515097 0.00%
164 Zurcoin Zurcoin ZUR/BTC $76.4138582628 $0.000711133292914 0.00%
165 Concoin Concoin CONX/BTC $74.7220075105 $0.0113781326866 0.00%
166 Cannation Cannation CNNC/BTC $74.2154191961 $0.010240784924 0.00%
167 Rubycoin Rubycoin RBY/BTC $72.0681873583 $0.258529276215 0.00%
168 BitShares BitShares BTS/BTC $71.2044836498 $0.129296962348 0.00%
169 Fire Lotto Fire Lotto FLOT/ETH $70.8353354536 $0.0492362738259 0.00%
170 High Voltage High Voltage HVCO/BTC $69.1977947942 $0.026764471206 0.00%
171 DigiByte DigiByte DGB/ETH $66.1081938469 $0.0221225767286 0.00%
172 ALIS ALIS ALIS/BTC $64.4073879445 $0.0590616338067 0.00%
173 SIRIN LABS Token SIRIN LABS Token SRN/BTC $64.4072591296 $0.0792855738452 0.00%
174 Syscoin Syscoin SYS/BTC $64.3412715914 * $0.0347162343904 0.00%
175 ATMChain ATMChain ATMCHA/BTC $62.3263723787 $0.000193945443522 0.00%
176 GoldBlocks GoldBlocks GB/BTC $62.1851800958 $0.00821035710909 0.00%
177 KickCoin KickCoin KICK/BTC $60.6177178555 $0.0373563223641 0.00%
178 Theresa May Coin Theresa May Coin MAY/BTC $60.4728654952 $0.000386444714112 0.00%
179 PlatinumBAR PlatinumBAR XPTX/BTC $60.1523732538 $0.133434465143 0.00%
180 Coinlancer Coinlancer CL/BTC $59.3005854549 $0.00354240987936 0.00%
181 PLATINCOIN PLATINCOIN PLC/ETH $58.8038831153 $4.14461788487 0.00%
182 HarmonyCoin HarmonyCoin HMC/BTC $58.4108724679 $0.000452539368218 0.00%
183 Upfiring Upfiring UFR/BTC $56.6224591787 $0.0307223547719 0.00%
184 Peercoin Peercoin PPC/BTC $53.8671832655 $0.963520963417 0.00%
185 Motocoin Motocoin MOTO/BTC $52.6993084531 $0.0965201823927 0.00%
186 SPINDLE SPINDLE SPD/ETH $52.3200856182 $0.00209023831674 0.00%
187 Niobium Coin Niobium Coin NBC/BTC $51.6123966826 $0.0497225532157 0.00%
188 GoldMint GoldMint MNTP/ETH $51.5347242313 $0.527632973157 0.00%
189 Deutsche eMark Deutsche eMark DEM/BTC $51.0856177145 $0.00491328456922 0.00%
190 Magi Magi XMG/BTC $49.8712606442 $0.0226916168921 0.00%
191 BlazerCoin BlazerCoin BLAZR/BTC $48.5281884478 $0.000387890887044 0.00%
192 Novacoin Novacoin NVC/BTC $46.2947773687 $1.0020514582 0.00%
193 Lina Lina LINA/BTC $46.2607170592 $0.0856619116281 0.00%
194 CryCash CryCash CRC/USD $45.3924 $0.10573 0.00%
195 Pakcoin Pakcoin PAK/BTC $44.9718754984 $0.0017455089917 0.00%
196 Startcoin Startcoin START/BTC $44.3228047474 $0.00478398760687 0.00%
197 NEM NEM XEM/ETH $44.0348273894 $0.104806172687 0.00%
198 DraftCoin DraftCoin DFT/USD $41.5604 $0.0225 0.00%
199 BioCoin BioCoin BIO/USD $41.3657 $0.000659 0.00%
200 CloakCoin CloakCoin CLOAK/BTC $40.2992772246 $2.72577391174 0.00%
201 Bitcoin God Bitcoin God GOD/BTC $39.3373667836 $1.08056382811 0.00%
202 Swing Swing SWING/BTC $38.7074376727 $0.0173904414358 0.00%
203 Swarm City Swarm City SWT/BTC $37.3778123603 $0.235385119954 0.00%
204 Rialto Rialto XRL/BTC $37.3724886347 $0.0924891015774 0.00%
205 FirstCoin FirstCoin FRST/ETH $36.1688378482 $0.00813566142807 0.00%
206 ChessCoin ChessCoin CHESS/BTC $35.7867485902 $0.00342636950222 0.00%
207 DraftCoin DraftCoin DFT/ETH $35.7731313081 $0.0213401061691 0.00%
208 Netko Netko NETKO/BTC $34.3233655703 $0.0270877136119 0.00%
209 Welltrado Welltrado WTL/BTC $33.7173013062 $0.0964179561708 0.00%
210 AmsterdamCoin AmsterdamCoin AMS/BTC $33.5802312792 $0.000840430255261 0.00%
211 Shadow Token Shadow Token SHDW/BTC $33.068138594 $0.0121086010422 0.00%
212 iEthereum iEthereum IETH/USD $32.0466 $0.01 0.00%
213 SegWit2x SegWit2x B2X/USD $30.8624 * $1.0 0.00%
214 Bean Cash Bean Cash BITB/BTC $29.8008810698 $0.00239199380344 0.00%
215 MobilinkToken MobilinkToken MOLK/ETH $26.7242042189 $0.0132537344142 0.00%
216 Comet Comet CMT/BTC $26.3738004343 $0.0261179863943 0.00%
217 BTCMoon BTCMoon BTCM/BTC $26.2097110303 $0.0016101863088 0.00%
218 Crypto.com Crypto.com MCO/BTC $25.9876341346 $5.13997232749 0.00%
219 PIVX PIVX PIVX/BTC $24.6207147733 $1.28724734271 0.00%
220 Pandacoin Pandacoin PND/USD $24.5381 $0.00013098 0.00%
221 WITChain WITChain WIT/BTC $24.1066144886 $0.000128814904704 0.00%
222 Humaniq Humaniq HMQ/BTC $23.234988436 $0.0270511299878 0.00%
223 DecentBet DecentBet DBET/BTC $22.6714232279 $0.0453428464558 0.00%
224 Ties.DB Ties.DB TIE/BTC $22.5426083232 $0.0217053114426 0.00%
225 SONM SONM SNM/BTC $22.137356633 $0.0586107816403 0.00%
226 Centurion Centurion CNT/BTC $22.0765512422 $0.00155156354817 0.00%
227 SaluS SaluS SLS/BTC $21.5078385533 $20.0410291639 0.00%
228 GuccioneCoin GuccioneCoin GCC/BTC $21.3338694904 $0.00206875139757 0.00%
229 Litecoin Cash Litecoin Cash LCC/ETH $21.2441269854 * $0.0222884344007 0.00%
230 Game Stars Game Stars GST/ETH $21.047482235 $0.000525603615568 0.00%
231 LiteDoge LiteDoge LDOGE/DOGE $20.728028406 $0.000058444787701 0.00%
232 ARbit ARbit ARB/BTC $20.6510522323 $0.00155156354817 0.00%
233 Level Up Coin Level Up Coin LUC/BTC $20.3029035751 $0.00141696395174 0.00%
234 LiteBitcoin LiteBitcoin LBTCX/BTC $19.47507459 $0.000386444714112 0.00%
235 Covesting Covesting COVX/BTC $19.3800735978 $0.657600088513 0.00%
236 Open Trading Network Open Trading Network OTN/BTC $19.0966441509 $0.581707033603 0.00%
237 Transcodium Transcodium TNS/BTC $18.9048754143 $0.00367122478406 0.00%
238 SocialCoin SocialCoin SOCC/BTC $18.8762574786 $0.0128650477536 0.00%
239 Eristica Eristica ERT/BTC $18.6256047009 $0.00566785580697 0.00%
240 EOS EOS EOS/ETH $18.4909990122 $5.43415287127 0.00%
241 Version Version V/BTC $18.4118874383 $0.000258593924696 0.00%
242 Dollarcoin Dollarcoin DLC/BTC $17.89295408 $0.00491328456922 0.00%
243 Ethorse Ethorse HORSE/ETH $17.6085531581 $0.00966177148154 0.00%
244 LiteDoge LiteDoge LDOGE/ETH $17.5991855576 $0.000056906949784 0.00%
245 PostCoin PostCoin POST/BTC $17.236771996 $0.0032324240587 0.00%
246 Dreamcoin Dreamcoin DRM/BTC $17.0671990299 $0.0213339987874 0.00%
247 ATBCoin ATBCoin ATB/BTC $17.0608900535 $0.0202883474909 0.00%
248 Crystal Clear Crystal Clear CCT/BTC $16.9253123663 $0.0238307573702 0.00%
249 vSlice vSlice VSLICE/BTC $16.9055131785 $0.00484863608805 0.00%
250 Tellurion Tellurion TELL/BTC $15.6290935662 $0.00006464848117 0.00%
251 Loopring Loopring LRC/BTC $15.5392639917 $0.111940152188 0.00%
252 BowsCoin BowsCoin BSC/BTC $15.322336523 $0.00290918165283 0.00%
253 Dalecoin Dalecoin DALC/BTC $15.1906264521 $0.0519124065957 0.00%
254 Loom Network Loom Network LOOM/BTC $14.8411516156 $0.105628221857 0.00%
255 Regalcoin Regalcoin REC/BTC $14.6628073801 $0.0180340866585 0.00%
256 Carboncoin Carboncoin CARBON/USD $13.5098 $0.0000410 0.00%
257 Synergy Synergy SNRG/BTC $13.3976219415 $0.0335525617293 0.00%
258 Bolivarcoin Bolivarcoin BOLI/USD $13.0932 $0.0149991 0.00%
259 DMarket DMarket DMT/BTC $13.0577736675 $0.260850182025 0.00%
260 SunContract SunContract SNC/BTC $13.0085019664 $0.0327833932471 0.00%
261 Axiom Axiom AXIOM/BTC $12.9167665386 $0.00717598141031 0.00%
262 GoldMint GoldMint MNTP/USD $12.425 $0.55 0.00%
263 RabbitCoin RabbitCoin RBBT/BTC $12.2832760715 $0.00006464848117 0.00%
264 BlueCoin BlueCoin BLU/BTC $11.5802238388 $0.00271523620931 0.00%
265 Worldcore Worldcore WRC/BTC $11.5642936623 $0.00515259618815 0.00%
266 Titcoin Titcoin TIT/BTC $11.4447852707 $0.00213339987874 0.00%
267 The Abyss The Abyss ABYSS/BTC $11.2893382482 $0.00940348804338 0.00%
268 Transcodium Transcodium TNS/ETH $11.1577530155 $0.00391666014689 0.00%
269 Revain Revain R/BTC $10.6398534987 $0.161083038332 0.00%
270 PonziCoin PonziCoin PONZI/BTC $10.5777844897 $0.00523652697509 0.00%
271 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $10.2192765984 $0.000594601773596 0.00%
272 ATLANT ATLANT ATL/BTC $10.0301081473 $0.034586801913 0.00%
273 Cabbage Cabbage CAB/BTC $9.68718701303 $0.00206875139757 0.00%
274 Lina Lina LINA/ETH $9.41621921326 $0.0811743035626 0.00%
275 Capricoin Capricoin CPC/BTC $8.65171229007 $0.840494903743 0.00%
276 Octoin Coin Octoin Coin OCC/BTC $8.58564221342 $0.302199766435 0.00%
277 Joulecoin Joulecoin XJO/BTC $8.41703830341 $0.00536582393744 0.00%
278 Lunyr Lunyr LUNYR/BTC $8.28273396501 $4.93419051723 0.00%
279 Auroracoin Auroracoin AUR/BTC $8.12637873205 $0.194074740484 0.00%
280 PayCoin PayCoin XPY/BTC $7.87108187989 $0.0165500111805 0.00%
281 Silent Notary Silent Notary SNTR/DOGE $7.63416635644 $0.00003001600997 0.00%
282 Tokenbox Tokenbox TBX/BTC $7.49921730714 $0.0522344438574 0.00%
283 EcoCoin EcoCoin ECO/BTC $7.12419797689 $0.0181015747287 0.00%
284 Compound Coin Compound Coin COMP/ETH $6.74424525004 $0.00003044036384 0.00%
285 Elysian Elysian ELY/BTC $6.44068082774 $0.00251189064173 0.00%
286 Iungo Iungo ING/BTC $6.44061642029 $0.0122374159469 0.00%
287 Verge Verge XVG/DOGE $6.29204250021 $0.0141833870363 0.00%
288 Tokenbox Tokenbox TBX/USD $6.10366 $0.0619494 0.00%
289 AquariusCoin AquariusCoin ARCO/BTC $6.05193826814 $0.0610281662282 0.00%
290 BTCMoon BTCMoon BTCM/USD $5.61984 $0.001922 0.00%
291 Wild Beast Block Wild Beast Block WBB/BTC $5.5709535682 $0.0570199603954 0.00%
292 Coimatic 2.0 Coimatic 2.0 CTIC2/BTC $5.55117113296 $0.000258593924696 0.00%
293 Kobocoin Kobocoin KOBO/BTC $5.44165660586 * $0.00543047241861 0.00%
294 RoBET RoBET ROBET/DOGE $5.42305974917 $0.542305974917 0.00%
295 FirstCoin FirstCoin FRST/USD $5.39076 $0.00858507 0.00%
296 EvenCoin EvenCoin EVN/USD $5.37138 $0.05 0.00%
297 Ecobit Ecobit ECOB/BTC $5.3604581135 $0.0094386782514 0.00%
298 LiteBitcoin LiteBitcoin LBTCX/USD $5.3451 $0.0004101 0.00%
299 InflationCoin InflationCoin IFLT/USD $5.23594 $0.00000 0.00%
300 EDRCoin EDRCoin EDRC/BTC $5.2213992305 $0.0724062989148 0.00%
301 Chronobank Chronobank TIME/BTC $5.1036096978 $7.9661797957 0.00%
302 Argus Argus ARGUS/BTC $4.76704970481 $0.0032324240587 0.00%
303 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $4.30683 $0.00069946 0.00%
304 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $3.95125052087 $0.00368496342692 0.00%
305 Pandacoin Pandacoin PND/BTC $3.94355735161 $0.00006464848117 0.00%
306 FujiCoin FujiCoin FJC/BTC $3.74204803579 $0.000129296962348 0.00%
307 Independent Money System Independent Money System IMS/BTC $3.67371459119 $0.00652949659857 0.00%
308 Coinonat Coinonat CXT/BTC $3.53284555071 $0.00129296962348 0.00%
309 Niobium Coin Niobium Coin NBC/USD $3.51106 $0.0609799 0.00%
310 AudioCoin AudioCoin ADC/BTC $3.39695444329 $0.000905078736435 0.00%
311 Paymon Paymon PMNT/BTC $3.39665581468 $0.000966111785279 0.00%
312 X-Coin X-Coin XCO/BTC $3.36165637256 $0.00387890887044 0.00%
313 Unify Unify UNIFY/BTC $3.33624162438 $0.00882382097221 0.00%
314 Wagerr Wagerr WGR/BTC $3.28478006995 $0.16101863088 0.00%
315 Bitcurrency Bitcurrency BTCR/BTC $3.2324240587 $0.00129296962348 0.00%
316 RabbitCoin RabbitCoin RBBT/USD $3.18043 $0.000002 0.00%
317 TittieCoin TittieCoin TTC/BTC $3.04028877265 $0.000193945443522 0.00%
318 Octoin Coin Octoin Coin OCC/ETH $2.95924982353 $0.357166935675 0.00%
319 Zetacoin Zetacoin ZET/BTC $2.78492727201 $0.00064648481174 0.00%
320 InflationCoin InflationCoin IFLT/BTC $2.67439064401 $0.000064407452352 0.00%
321 Cryptonex Cryptonex CNX/BTC $2.6535870369 $2.10605928446 0.00%
322 BROTHER BROTHER BRAT/BTC $2.62788846341 $0.000257629809408 0.00%
323 Elementrem Elementrem ELE/BTC $2.5717165811 * $0.00265058772813 0.00%
324 Cream Cream CRM/BTC $2.57107009629 $0.00420215127631 0.00%
325 ArbitrageCT ArbitrageCT ARCT/BTC $2.32555988207 $0.00231866828467 0.00%
326 PureVidz PureVidz VIDZ/BTC $2.16300888312 $0.000969727217609 0.00%
327 Ethorse Ethorse HORSE/BTC $1.92468789863 $0.00772889428223 0.00%
328 Bitcoin 21 Bitcoin 21 XBTC21/BTC $1.90396241905 $0.0877926374342 0.00%
329 Zennies Zennies ZENI/BTC $1.53462564611 $0.000387890887044 0.00%
330 TEKcoin TEKcoin TEK/BTC $1.29374540525 $0.000129296962348 0.00%
331 Signatum Signatum SIGT/BTC $1.259809768 $0.000772889428223 0.00%
332 CannabisCoin CannabisCoin CANN/BTC $1.16328477024 $0.0133175871218 0.00%
333 Universe Universe UNI/BTC $0.985434020984 * $0.00985434020984 0.00%
334 Tokenbox Tokenbox TBX/ETH $0.933157470822 $0.0551559099132 0.00%
335 GameCredits GameCredits GAME/BTC $0.835323025249 * $0.098847527715 0.00%
336 TOKYO TOKYO TOKC/USD $0.829415 $0.00056 0.00%
337 The Abyss The Abyss ABYSS/ETH $0.824964300319 $0.0115166043179 0.00%
338 Linda Linda LINDA/ETH $0.739426877939 * $0.000712304513762 0.00%
339 United Bitcoin United Bitcoin UBTC/BTC $0.718658353343 $6.97661523876 0.00%
340 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $0.711068644432 $0.0124125083854 0.00%
341 LeaCoin LeaCoin LEA/BTC $0.677451434222 $0.00006464848117 0.00%
342 Storm Storm STORM/USD $0.530193 $0.008079 0.00%
343 PoSW Coin PoSW Coin POSW/BTC $0.475037039666 $0.0228855623356 0.00%
344 LockTrip LockTrip LOCX/ETH $0.470303621266 $0.53778179046 0.00%
345 RoBET RoBET ROBET/ETH $0.441200604081 $0.608807276719 0.00%
346 LiteDoge LiteDoge LDOGE/USD $0.419276 $0.0000571 0.00%
347 ShowHand ShowHand HAND/ETH $0.30440363836 $0.000006088072767 0.00%
348 Peerguess Peerguess GUESS/ETH $0.161179697154 $0.00156057598599 0.00%
349 Ethorse Ethorse HORSE/USD $0.1002 $0.0137826 0.00%
350 Loom Network Loom Network LOOM/ETH $0.0809571623005 $0.090959865857 0.00%
351 SwissBorg SwissBorg CHSB/BTC $ $0.0109492668998 0.00%
352 Veltor Veltor VLT/BTC $ $0.0264412288001 0.00%
353 Rimbit Rimbit RBT/USD $ $0.00063427 0.00%
354 High Voltage High Voltage HVCO/ETH $ $0.0246833894689 0.00%
355 E-coin E-coin ECN/BTC $ $1.9515437012 0.00%
356 Agrello Agrello DLT/BTC $ $0.0909433227209 0.00%
357 JobsCoin JobsCoin JOBS/BTC $ $0.000258593924696 0.00%
358 PIECoin PIECoin PIE/BTC $ $0.00342636950222 0.00%
359 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.0580578912655 0.00%
360 Acoin Acoin ACOIN/BTC $ $0.027863495386 0.00%
361 SongCoin SongCoin SONG/BTC $ $0.000517187849392 0.00%
362 ConnectJob ConnectJob CJT/BTC $ $0.00128814904704 0.00%
363 Debitcoin Debitcoin DBTC/BTC $ $0.00303847861518 0.00%
364 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00252129076578 0.00%
365 Welltrado Welltrado WTL/DOGE $ $0.0500590130693 0.00%
366 Bata Bata BTA/BTC $ $0.117336993331 0.00%
367 Zippie Zippie ZIPT/BTC $ $0.00785770918693 0.00%
368 Wink Wink WINK/BTC $ $0.000193222357056 0.00%
369 TajCoin TajCoin TAJ/BTC $ $0.00277988469048 0.00%
370 Dai Dai DAI/USD $ $1.07402 0.00%
371 Elysian Elysian ELY/DOGE $ $0.000835468241788 0.00%
372 Carboncoin Carboncoin CARBON/BTC $ $0.00006464848117 0.00%
373 Zeitcoin Zeitcoin ZEIT/USD $ $0 0.00%
374 LockTrip LockTrip LOCX/BTC $ $0.466438769933 0.00%
375 LanaCoin LanaCoin LANA/BTC $ $0.00032324240587 0.00%
376 Bitvolt Bitvolt VOLT/BTC $ $0.000711133292914 0.00%
377 InvestFeed InvestFeed IFT/BTC $ $0.0106272296381 0.00%
378 Kurrent Kurrent KURT/BTC $ $0.00277988469048 0.00%
379 Loom Network Loom Network LOOM/USD $ $0.26 0.00%
380 TokenDesk TokenDesk TDS/ETH $ $0.00737874419384 0.00%
381 Dimecoin Dimecoin DIME/BTC $ * $0.00006464848117 0.00%
382 Iconic Iconic ICON/BTC $ $0.0349088391747 0.00%
383 Bubble Bubble BUB/BTC $ $0.00930938128905 0.00%
384 Polybius Polybius PLBT/BTC $ $1.83672799863 0.00%
385 BoutsPro BoutsPro BOUTS/BTC $ $0.00811533899634 0.00%
386 Presearch Presearch PRS/BTC $ $0.0660176386607 0.00%
387 BERNcash BERNcash BERN/BTC $ $0.00109902417996 0.00%
388 CYCLEAN CYCLEAN CCL/BTC $ $0.00573226325932 0.00%
389 Internxt Internxt INXT/BTC $ $1.99663102291 0.00%
390 Crypto.com Crypto.com MCO/USD $ $5.23094 0.00%
391 Atomic Coin Atomic Coin ATOM/BTC $ $0.00497793305039 0.00%
392 Internxt Internxt INXT/USD $ $3.2 0.00%
393 NevaCoin NevaCoin NEVA/BTC $ $0.0215925927121 0.00%
394 PLNcoin PLNcoin PLNC/BTC $ $0.00129296962348 0.00%
395 LiteDoge LiteDoge LDOGE/BTC $ $0.00006464848117 0.00%
396 BROTHER BROTHER BRAT/USD $ $0.00025079 0.00%
397 Verify Verify CRED/BTC $ $0.0429597707187 0.00%
398 Expanse Expanse EXP/BTC $ $1.65836283907 0.00%
399 Fintab Fintab FNTB/ETH $ $0.0218115353673 0.00%
400 MarxCoin MarxCoin MARX/BTC $ $0.000837296880575 0.00%
401 Peerguess Peerguess GUESS/USD $ $0.0033 0.00%
402 Aces Aces ACES/BTC $ $0.00006464848117 0.00%
403 Dai Dai DAI/BTC $ $1.01725130245 0.00%
404 Gulden Gulden NLG/BTC $ * $0.119276447766 0.00%
405 Cryptonex Cryptonex CNX/USD $ $1.13277 0.00%
406 Elysian Elysian ELY/ETH $ $0.00202935758906 0.00%
407 MiloCoin MiloCoin MILO/BTC $ $0.00154577885645 0.00%
408 SIBCoin SIBCoin SIB/BTC $ $0.169831560044 0.00%
409 CryCash CryCash CRC/ETH $ $0.103142099464 0.00%
410 Rubies Rubies RBIES/BTC $ $0.0166793081429 0.00%
411 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.0638277852808 0.00%
412 iCoin iCoin ICN/BTC $ $0.00374961190809 0.00%
413 Super Bitcoin Super Bitcoin SBTC/USD $ $3.7 0.00%
414 CrevaCoin CrevaCoin CREVA/BTC $ $0.000129296962348 0.00%
415 Unify Unify UNIFY/USD $ $0.00925872 0.00%
416 iBank iBank IBANK/BTC $ $0.00213339987874 0.00%
417 BoutsPro BoutsPro BOUTS/ETH $ $0.00424135736114 0.00%
418 Hacken Hacken HKN/ETH $ $0.809484360629 0.00%
419 SmartCoin SmartCoin SMC/BTC $ $0.00627090267387 0.00%
420 Iconic Iconic ICON/USD $ $0.0251014 0.00%
421 VectorAI VectorAI VEC2/BTC $ $0.00168086051052 0.00%
422 BitClave BitClave CAT/USD $ $0.00200804 0.00%
423 Crypto.com Crypto.com MCO/ETH $ $5.90603939145 0.00%
424 ClearPoll ClearPoll POLL/BTC $ $0.387890887044 0.00%
425 EvenCoin EvenCoin EVN/ETH $ $0.0382736841298 0.00%
426 MustangCoin MustangCoin MST/BTC $ $0.0351041252775 0.00%
427 CryCash CryCash CRC/DOGE $ $0.0643621245785 0.00%
428 Quebecoin Quebecoin QBC/BTC $ $0.00355566646457 0.00%
429 Blue Protocol Blue Protocol BLUE/ETH $ $0.0250605368674 0.00%
430 Sativacoin Sativacoin STV/BTC $ $0.00413750279513 0.00%
431 Pakcoin Pakcoin PAK/USD $ $0.00159148 0.00%
432 Metronome Metronome MET/ETH $ $1.69776055901 0.00%
433 KingN Coin KingN Coin KNC/BTC $ $11.6365326659 0.00%
434 Eurocoin Eurocoin EUC/BTC $ $0.00252129076578 0.00%
435 bitJob bitJob STU/BTC $ $0.00553904090227 0.00%
436 COMSA [ETH] COMSA [ETH] CMS/BTC $ $0.058739596545 0.00%
437 TokenDesk TokenDesk TDS/USD $ $0.00800801 0.00%
438 Regalcoin Regalcoin REC/USD $ $0.0178688 0.00%
439 Hacken Hacken HKN/USD $ $0.564678 0.00%
440 BoutsPro BoutsPro BOUTS/USD $ $0.00920932 0.00%
441 TransferCoin TransferCoin TX/BTC $ $0.186058328819 0.00%
442 GoldPieces GoldPieces GP/BTC $ $0.0287685741224 0.00%
443 Evil Coin Evil Coin EVIL/BTC $ $0.00258593924696 0.00%
444 Elysian Elysian ELY/USD $ $0.002 0.00%
445 Quotient Quotient XQN/BTC $ $0.00206875139757 0.00%
446 Storm Storm STORM/BTC $ $0.00785770918693 0.00%
447 Spectiv Spectiv SIG/BTC $ $0.00328478006995 0.00%
448 Crown Crown CRW/BTC $ $0.344253162251 0.00%
449 Neumark Neumark NEU/BTC $ $0.322294891569 0.00%
450 ParallelCoin ParallelCoin DUO/BTC $ $0.226980817402 0.00%
451 IXT IXT IXT/BTC $ $0.088753469341 0.00%
452 RichCoin RichCoin RICHX/BTC $ $0.00290918165283 0.00%
453 DomRaider DomRaider DRT/BTC $ $0.00553904090227 0.00%
454 Worldcore Worldcore WRC/ETH $ $0.00289386392201 0.00%
455 CryptoPing CryptoPing PING/BTC $ $0.0592548561638 0.00%
456 ConnectJob ConnectJob CJT/ETH $ $0.00078130267179 0.00%
457 Level Up Coin Level Up Coin LUC/ETH $ $0.00130284757218 0.00%
458 Rise Rise RISE/BTC $ * $0.124319029298 0.00%
459 Hacken Hacken HKN/BTC $ $0.650579676207 0.00%
460 Compound Coin Compound Coin COMP/BTC $ $0.000064407452352 0.00%
461 Visio Visio VISIO/BTC $ $0.000452539368218 0.00%
462 WomenCoin WomenCoin WOMEN/BTC $ * $0.00006464848117 0.00%
463 Rimbit Rimbit RBT/BTC $ $0.00064648481174 0.00%
464 BitClave BitClave CAT/BTC $ $0.00231866828467 0.00%
465 Sentinel Sentinel SENT/BTC $ $0.00148137140409 0.00%
466 FuzzBalls FuzzBalls FUZZ/BTC $ $0.00698203596679 0.00%
467 Opal Opal OPAL/BTC $ $0.0168732535864 0.00%
468 Save and Gain Save and Gain SANDG/BTC $ $0.000840430255261 0.00%
469 2GIVE 2GIVE 2GIVE/BTC $ $0.00374961190809 0.00%
470 Save and Gain Save and Gain SANDG/ETH $ $0.000835312727189 0.00%
471 Ixcoin Ixcoin IXC/BTC $ $0.0394355735161 0.00%
472 Blue Protocol Blue Protocol BLUE/BTC $ $0.0334274677706 0.00%
473 SecretCoin SecretCoin SCRT/BTC $ $0.0203642715698 0.00%
474 Indorse Token Indorse Token IND/BTC $ $0.0436038452423 0.00%
475 Metronome Metronome MET/BTC $ $1.28930838118 0.00%
476 Peerguess Peerguess GUESS/DOGE $ $0.00125147532673 0.00%
477 Bitok Bitok BITOK/BTC $ $0.00006464848117 0.00%
478 TokenDesk TokenDesk TDS/BTC $ $0.0083085613534 0.00%
479 PosEx PosEx PEX/BTC $ $0.0102144600255 0.00%
480 AvatarCoin AvatarCoin AV/BTC $ $0.0513308940521 0.00%
481 ICOBID ICOBID ICOB/BTC $ $0.000193945443522 0.00%
482 BuzzCoin BuzzCoin BUZZ/USD $ * $0.0000662 0.00%
483 BoutsPro BoutsPro BOUTS/DOGE $ $0.0172351513364 0.00%
484 Privatix Privatix PRIX/BTC $ $0.717885463915 0.00%
485 VapersCoin VapersCoin VPRC/BTC $ $0.00006464848117 0.00%
486 Francs Francs FRN/BTC $ $0.00362031494574 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.