YoBit trade volume and market listings in the past 24 hours

YoBit

$30,658,644.9235 USD 3,888.96757146 BTC

Active Markets

Last updated: Jun 09, 2019 11:00:13 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $10,755,751.8846 $243.865477374 35.08%
2 Zcash Zcash ZEC/BTC $6,427,669.87214 $80.4580258189 20.97%
3 Dash Dash DASH/BTC $6,356,869.96309 $147.322153733 20.73%
4 Lisk Lisk LSK/BTC $3,140,119.49936 $2.05274596036 10.24%
5 Waves Waves WAVES/BTC $1,443,338.72561 $2.38105304641 4.71%
6 Litecoin Litecoin LTC/BTC $1,340,262.77717 $117.952806161 4.37%
7 Ethereum Classic Ethereum Classic ETC/BTC $715,915.592579 $8.32734654093 2.34%
8 Karatgold Coin Karatgold Coin KBC/BTC $175,102.051232 $0.0584217512316 0.57%
9 EDC Blockchain EDC Blockchain EDC/BTC $53,045.6072662 $0.00409399723617 0.17%
10 Bitcoin Bitcoin BTC/USD $51,441.6 $8,195.0 0.17%
11 FuturoCoin FuturoCoin FTO/BTC $24,337.8235239 $1.24861710426 0.08%
12 Ethereum Ethereum ETH/USD $17,994.8 $253.0 0.06%
13 Noah Coin Noah Coin NOAH/BTC $17,778.819032 $0.00070957592589 0.06%
14 PAYCENT PAYCENT PYN/BTC $10,602.010434 $0.0130088919746 0.03%
15 e-Chat e-Chat ECHT/BTC $9,576.98858819 $0.00204988600813 0.03%
16 ATBCoin ATBCoin ATB/BTC $9,511.93019395 $0.0111797616834 0.03%
17 XRP XRP XRP/BTC $8,667.07572589 $0.406508163765 0.03%
18 Dogecoin Dogecoin DOGE/BTC $7,319.48854833 $0.00299598724264 0.02%
19 Karatgold Coin Karatgold Coin KBC/ETH $6,803.40509573 $0.058456670622 0.02%
20 Karatgold Coin Karatgold Coin KBC/USD $6,411.51 $0.06199 0.02%
21 Niobium Coin Niobium Coin NBC/USD $6,383.58 $0.0219183 0.02%
22 Niobium Coin Niobium Coin NBC/BTC $5,814.35974686 $0.0203411765422 0.02%
23 Litecoin Litecoin LTC/USD $5,813.73 $122.016 0.02%
24 PAYCENT PAYCENT PYN/ETH $5,296.97188325 $0.0128346322231 0.02%
25 ReddCoin ReddCoin RDD/BTC $5,008.69856866 $0.00165334503768 0.02%
26 TRON TRON TRX/BTC $4,702.84847984 $0.0324039672823 0.02%
27 EDRCoin EDRCoin EDRC/BTC $3,342.45743968 $0.0929022449747 0.01%
28 Dogecoin Dogecoin DOGE/USD $2,584.23 $0.00316829 0.01%
29 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,496.23291804 $388.305964431 0.01%
30 EXMR EXMR EXMR/BTC $2,260.85869925 $0.0109590059665 0.01%
31 FuturoCoin FuturoCoin FTO/USD $2,147.5 $1.3 0.01%
32 Global Currency Reserve Global Currency Reserve GCR/BTC $2,090.09581207 $0.0227531769472 0.01%
33 Ethereum Classic Ethereum Classic ETC/USD $2,064.77 $8.60443 0.01%
34 Verge Verge XVG/BTC $1,862.35934273 $0.00897530163314 0.01%
35 Niobium Coin Niobium Coin NBC/ETH $1,771.68716222 $0.0230198017442 0.01%
36 Kin Kin KIN/ETH $1,684.43315183 $0.00002441901108 0.01%
37 Noah Coin Noah Coin NOAH/ETH $1,330.30621126 $0.000703267519075 0.00%
38 IQeon IQeon IQN/ETH $1,187.00812855 $0.468845012717 0.00%
39 EOS EOS EOS/BTC $1,180.02476475 $5.44023978203 0.00%
40 Dogecoin Dogecoin DOGE/ETH $1,134.25511061 $0.00307010613284 0.00%
41 Waves Waves WAVES/USD $1,064.85 $2.47 0.00%
42 Bitcoin Gold Bitcoin Gold BTG/USD $902.917 $7.2411 0.00%
43 Pandacoin Pandacoin PND/BTC $685.760283202 $0.00015746143216 0.00%
44 Bitcoin Cash Bitcoin Cash BCHABC/USD $670.466 $402.435 0.00%
45 TRON TRON TRX/USD $640.815 $0.0338131 0.00%
46 EDC Blockchain EDC Blockchain EDC/USD $637.871 $0.00427 0.00%
47 HiCoin HiCoin XHI/BTC $574.778316587 $0.000629845728642 0.00%
48 Dash Dash DASH/USD $564.146 $150.21 0.00%
49 Mao Zedong Mao Zedong MAO/BTC $550.537129106 $0.0767624481782 0.00%
50 BitTorrent BitTorrent BTT/BTC $545.004769816 $0.00126146831269 0.00%
51 Verge Verge XVG/USD $506.661 $0.00947064 0.00%
52 ClubCoin ClubCoin CLUB/BTC $462.929524787 $0.16651546451 0.00%
53 Zcash Zcash ZEC/USD $455.78 $82.3744 0.00%
54 NEM NEM XEM/BTC $386.687486642 $0.0842418662058 0.00%
55 XRP XRP XRP/ETH $366.612380933 $0.405250582164 0.00%
56 EOS EOS EOS/USD $360.205 $5.83 0.00%
57 Bitcoin SV Bitcoin SV BCHSV/BTC $351.536528369 $194.402516416 0.00%
58 LiteDoge LiteDoge LDOGE/ETH $348.903714099 $0.000019535208863 0.00%
59 Ubex Ubex UBEX/BTC $342.679443978 $0.00047305061726 0.00%
60 ParallelCoin ParallelCoin DUO/BTC $341.836959613 $0.349170725816 0.00%
61 GoldMint GoldMint MNTP/BTC $341.164893585 $0.20364829073 0.00%
62 2GIVE 2GIVE 2GIVE/BTC $320.300172229 $0.000393653580401 0.00%
63 Onix Onix ONX/BTC $316.46756097 $0.000551115012562 0.00%
64 LatiumX LatiumX LATX/ETH $300.192325695 $0.00586892477123 0.00%
65 Blue Protocol Blue Protocol BLUE/BTC $297.35331772 $0.0288941728014 0.00%
66 PACcoin PACcoin PAC/BTC $290.791112535 $0.000393653580401 0.00%
67 Namecoin Namecoin NMC/BTC $269.232280551 $0.488130439697 0.00%
68 iEthereum iEthereum IETH/BTC $228.922153918 $0.0418060102386 0.00%
69 Ecobit Ecobit ECOB/BTC $222.493003643 $0.0174782189698 0.00%
70 LevelApp Token LevelApp Token LVL/BTC $219.646862606 $0.00165567716041 0.00%
71 EOS EOS EOS/ETH $208.589390348 $5.61637254817 0.00%
72 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $202.881182267 $0.00015746143216 0.00%
73 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $202.393839135 $0.0192102947236 0.00%
74 iEthereum iEthereum IETH/ETH $198.833893615 $0.0374638732378 0.00%
75 COMSA [ETH] COMSA [ETH] CMS/BTC $197.1125827 $0.140140674623 0.00%
76 IQeon IQeon IQN/USD $192.72 $0.48556 0.00%
77 Litecoin Litecoin LTC/ETH $180.614637117 $117.503912401 0.00%
78 Verge Verge XVG/ETH $176.305748371 $0.00893979995602 0.00%
79 GoPower GoPower GPT/ETH $173.939302007 $0.00390459987153 0.00%
80 NoLimitCoin NoLimitCoin NLC2/BTC $170.670871704 * $0.00590480370602 0.00%
81 Litecoin Cash Litecoin Cash LCC/BTC $169.014678205 * $0.00804186049342 0.00%
82 Bitcoin Gold Bitcoin Gold BTG/BTC $158.829772006 $7.00553784753 0.00%
83 XYO XYO XYO/BTC $156.383438307 $0.00212872777767 0.00%
84 Linda Linda LINDA/BTC $150.4402269 * $0.000236192148241 0.00%
85 Zcash Zcash ZEC/ETH $147.444674986 $80.4613740756 0.00%
86 Kin Kin KIN/BTC $132.95649678 $0.000078730716080 0.00%
87 Sentinel Sentinel SENT/BTC $128.449799358 $0.00134031008224 0.00%
88 Litecoin Cash Litecoin Cash LCC/USD $124.724 * $0.008 0.00%
89 Ethereum Lite Ethereum Lite ELITE/BTC $121.464174154 $0.0705427216079 0.00%
90 EDC Blockchain EDC Blockchain EDC/ETH $118.850745583 $0.00415123188343 0.00%
91 NewYorkCoin NewYorkCoin NYC/USD $113.424 * $0.00001 0.00%
92 ReddCoin ReddCoin RDD/USD $109.819 $0.00181735 0.00%
93 DecentBet DecentBet DBET/BTC $105.288161228 $0.0393653580401 0.00%
94 Golem Golem GNT/BTC $102.252304816 $0.0944768592963 0.00%
95 NevaCoin NevaCoin NEVA/BTC $95.0657650525 $0.00614099585426 0.00%
96 IQeon IQeon IQN/BTC $91.040168127 $0.434733517262 0.00%
97 Titcoin Titcoin TIT/BTC $89.3231466217 $0.000393653580401 0.00%
98 TRON TRON TRX/ETH $86.7094664404 $0.0328899660223 0.00%
99 Universal Currency Universal Currency UNIT/BTC $80.2273869929 * $0.00574734227386 0.00%
100 TrumpCoin TrumpCoin TRUMP/BTC $80.0659890249 $0.0334605543341 0.00%
101 DomRaider DomRaider DRT/BTC $76.3672199835 $0.0059835344221 0.00%
102 Upfiring Upfiring UFR/BTC $74.0068731154 $0.0740068731154 0.00%
103 LiteDoge LiteDoge LDOGE/DOGE $70.8921549046 $0.000020920217043 0.00%
104 NewYorkCoin NewYorkCoin NYC/DOGE $67.9291753407 * $0.000005004823512 0.00%
105 Axiom Axiom AXIOM/BTC $67.7677787889 $0.00527495797737 0.00%
106 Super Bitcoin Super Bitcoin SBTC/BTC $62.4037763717 $3.20961510244 0.00%
107 Expanse Expanse EXP/BTC $60.678313998 $2.36192148241 0.00%
108 CYCLEAN CYCLEAN CCL/BTC $60.2750847082 $0.00070957592589 0.00%
109 DigiByte DigiByte DGB/BTC $57.6285222492 $0.0129905681532 0.00%
110 Kin Kin KIN/USD $56.6049 $0.00003 0.00%
111 Zilliqa Zilliqa ZIL/BTC $55.5474168393 $0.0303540812742 0.00%
112 Verge Verge XVG/DOGE $55.4195008493 $0.00893524005438 0.00%
113 Bubble Bubble BUB/BTC $55.3637544705 $0.00724322587938 0.00%
114 Bitcoin Diamond Bitcoin Diamond BCD/BTC $52.8652351957 $1.49391533762 0.00%
115 ClearPoll ClearPoll POLL/BTC $50.8024117037 $0.0208636397613 0.00%
116 Kurrent Kurrent KURT/BTC $50.6974636591 $0.00125969145728 0.00%
117 SocialCoin SocialCoin SOCC/BTC $49.6002723998 $0.000472384296481 0.00%
118 Eristica Eristica ERT/BTC $40.5155239 $0.00299598724264 0.00%
119 AudioCoin AudioCoin ADC/BTC $40.5109686898 $0.000393653580401 0.00%
120 iBank iBank IBANK/BTC $39.9532402971 $0.00125969145728 0.00%
121 Karatgold Coin Karatgold Coin KBC/DOGE $39.7404919899 $0.0537750226267 0.00%
122 Bitcoin SV Bitcoin SV BCHSV/ETH $38.5456531783 $193.243262835 0.00%
123 DraftCoin DraftCoin DFT/BTC $34.2901398894 $0.0145651824748 0.00%
124 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $33.0221087326 $0.000100177317078 0.00%
125 Ubex Ubex UBEX/USD $32.8354 $0.00045001 0.00%
126 Kobocoin Kobocoin KOBO/BTC $28.0869467695 * $0.00346415150753 0.00%
127 GoldBlocks GoldBlocks GB/BTC $26.5937400083 $0.00299176721105 0.00%
128 Coinlancer Coinlancer CL/BTC $26.0831713145 $0.00346415150753 0.00%
129 HarmonyCoin HarmonyCoin HMC/BTC $24.5353254364 $0.000236192148241 0.00%
130 NEM NEM XEM/USD $23.5097 $0.0871077 0.00%
131 CryptoPing CryptoPing PING/BTC $22.9444138565 $0.0228319076633 0.00%
132 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $20.2248974617 $0.00401526652009 0.00%
133 ATLANT ATLANT ATL/BTC $20.2220631559 $0.0207849090452 0.00%
134 Internxt Internxt INXT/BTC $18.983628992 $2.6091359309 0.00%
135 Lisk Lisk LSK/USD $18.5467 $2.1 0.00%
136 PonziCoin PonziCoin PONZI/BTC $17.115191638 $0.00244065219849 0.00%
137 PostCoin PostCoin POST/BTC $16.2851336983 $0.00173207575376 0.00%
138 Blue Protocol Blue Protocol BLUE/ETH $16.2082745338 $0.0366429079076 0.00%
139 Happycoin Happycoin HPC/BTC $15.9613929938 * $0.0154312203517 0.00%
140 Clams Clams CLAM/BTC $15.4199618593 $2.99176721105 0.00%
141 Ubex Ubex UBEX/ETH $15.089215097 $0.00048838022158 0.00%
142 Storm Storm STORM/BTC $14.2465592669 $0.00338542079145 0.00%
143 Rubycoin Rubycoin RBY/BTC $14.0583141247 $0.547178476758 0.00%
144 PIVX PIVX PIVX/BTC $13.3567447137 $0.626617769282 0.00%
145 Unify Unify UNIFY/BTC $12.8383816791 $0.00897530163314 0.00%
146 Bitcoin Cash Bitcoin Cash BCHABC/ETH $12.7469679733 $393.634458593 0.00%
147 Dai Dai DAI/USD $12.5291 $1.021 0.00%
148 LiteDoge LiteDoge LDOGE/USD $12.4954 $0.0000232 0.00%
149 Prime-XI Prime-XI PXI/BTC $12.4664577763 $0.000393653580401 0.00%
150 PLATINCOIN PLATINCOIN PLC/USD $12.4004 $15.6583 0.00%
151 PACcoin PACcoin PAC/ETH $12.2682820992 $0.000461519309393 0.00%
152 LevelApp Token LevelApp Token LVL/ETH $12.267891395 $0.00170933077553 0.00%
153 Dimecoin Dimecoin DIME/DOGE $11.9497202702 $0.000005260819286 0.00%
154 Spectiv Spectiv SIG/BTC $11.653996165 $0.000867259464976 0.00%
155 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $11.5259 $0.00010 0.00%
156 Viacoin Viacoin VIA/BTC $11.007656338 $0.511828385238 0.00%
157 SongCoin SongCoin SONG/BTC $10.8797976551 $0.00015746143216 0.00%
158 CloakCoin CloakCoin CLOAK/BTC $10.7343820225 $0.712355519094 0.00%
159 Bitcoin Gold Bitcoin Gold BTG/DOGE $10.7041059354 $7.02011724416 0.00%
160 United Bitcoin United Bitcoin UBTC/BTC $10.6835219799 $3.18119331394 0.00%
161 iEthereum iEthereum IETH/USD $10.391 $0.0432837 0.00%
162 Storm Storm STORM/USD $10.1473 $0.0035 0.00%
163 SONM SONM SNM/BTC $10.0591086707 $0.028421788505 0.00%
164 IXT IXT IXT/BTC $8.98718997127 $0.0129905681532 0.00%
165 X-Coin X-Coin XCO/BTC $8.94451792316 $0.00314922864321 0.00%
166 Dollarcoin Dollarcoin DLC/BTC $8.85051344816 $0.00188953718593 0.00%
167 DigiByte DigiByte DGB/ETH $8.46138269096 $0.0133669666646 0.00%
168 NEM NEM XEM/ETH $8.29565086277 $0.0839330248807 0.00%
169 Luna Coin Luna Coin LUNA/BTC $7.72442801606 $0.00149588360552 0.00%
170 InflationCoin InflationCoin IFLT/USD $7.46492 $0.000002 0.00%
171 LINA LINA LINA/BTC $7.02259409676 $0.0640983586387 0.00%
172 Bitcoin Red Bitcoin Red BTCRED/BTC $6.83532203937 $0.00283430577889 0.00%
173 Neurotoken Neurotoken NTK/BTC $6.80327863792 $0.0285792499371 0.00%
174 Transcodium Transcodium TNS/BTC $6.44783759679 $0.00157683539087 0.00%
175 Patron Patron PAT/BTC $6.41590668012 $0.00118262654315 0.00%
176 DMarket DMarket DMT/BTC $5.62449299745 $0.229429549371 0.00%
177 Coin2.1 Coin2.1 C2/BTC $5.61570451657 $0.000472384296481 0.00%
178 Peercoin Peercoin PPC/BTC $5.1937866091 $0.426641750439 0.00%
179 Wild Beast Block Wild Beast Block WBB/BTC $4.83382977518 $0.0298389413944 0.00%
180 Veltor Veltor VLT/BTC $4.8065102167 $0.0165334503768 0.00%
181 Vertcoin Vertcoin VTC/BTC $4.79540918573 * $0.218871390703 0.00%
182 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $4.57400526005 $0.00678039218072 0.00%
183 Argus Argus ARGUS/BTC $4.4324605846 $0.000787307160802 0.00%
184 AquariusCoin AquariusCoin ARCO/BTC $3.9340164211 $0.0866825184043 0.00%
185 ReddCoin ReddCoin RDD/ETH $3.59010742784 $0.00183142583092 0.00%
186 Centurion Centurion CNT/BTC $3.51611378014 $0.000393653580401 0.00%
187 Comet Comet CMT/BTC $3.23040001149 $0.00692830301506 0.00%
188 Novacoin Novacoin NVC/BTC $2.83651023894 $0.81045399133 0.00%
189 Hacken Hacken HKN/BTC $2.81785105923 $0.169271039572 0.00%
190 DraftCoin DraftCoin DFT/USD $2.70288 $0.0155361 0.00%
191 BROTHER BROTHER BRAT/USD $2.67099 $0.00003 0.00%
192 Ubex Ubex UBEX/DOGE $2.67013323575 $0.000465814503103 0.00%
193 Social Activity Token Social Activity Token SAT/BTC $2.61021446427 $0.000551892386803 0.00%
194 Paymon Paymon PMNT/BTC $2.38606731346 $0.000078841769543 0.00%
195 Zennies Zennies ZENI/BTC $2.36184275169 $0.000236192148241 0.00%
196 FuturoCoin FuturoCoin FTO/ETH $2.35986788208 $1.20575460336 0.00%
197 PACcoin PACcoin PAC/USD $2.35076 $0.0004669 0.00%
198 PayCoin PayCoin XPY/BTC $2.26807446884 $0.0079518023241 0.00%
199 ArbitrageCT ArbitrageCT ARCT/BTC $2.19642951721 $0.000629845728642 0.00%
200 PLNcoin PLNcoin PLNC/BTC $2.13706655728 $0.000236192148241 0.00%
201 BitRent BitRent RNTB/BTC $2.07275012129 $0.000157683539087 0.00%
202 PACcoin PACcoin PAC/DOGE $2.01733037648 $0.000452861168938 0.00%
203 Transcodium Transcodium TNS/ETH $1.9779350136 $0.00162630613786 0.00%
204 Californium Californium CF/BTC $1.94819156941 $0.00842418662058 0.00%
205 BoutsPro BoutsPro BOUTS/BTC $1.72316571514 $0.00189220246904 0.00%
206 DigiByte DigiByte DGB/USD $1.68404 $0.0136462 0.00%
207 TajCoin TajCoin TAJ/BTC $1.66554829868 $0.00133842217336 0.00%
208 Litecred Litecred LTCR/BTC $1.60610660804 $0.000472384296481 0.00%
209 BowsCoin BowsCoin BSC/BTC $1.5706777858 $0.00165334503768 0.00%
210 EXMR EXMR EXMR/ETH $1.49771562552 $0.0108347152157 0.00%
211 SunContract SunContract SNC/BTC $1.38912475452 $0.0424358559672 0.00%
212 Covesting Covesting COVX/BTC $1.32763606526 $0.196590598052 0.00%
213 vSlice vSlice VSLICE/BTC $1.11655901545 $0.00181080646985 0.00%
214 LiteBitcoin LiteBitcoin LBTCX/BTC $1.05074013681 $0.00015746143216 0.00%
215 BlazerCoin BlazerCoin BLAZR/BTC $1.04845694604 $0.00015746143216 0.00%
216 Maxcoin Maxcoin MAX/BTC $1.0428670652 $0.0133842217336 0.00%
217 Capricoin Capricoin CPC/BTC $0.950673396669 $0.260205016645 0.00%
218 Magi Magi XMG/BTC $0.944768592963 $0.0472384296481 0.00%
219 InflationCoin InflationCoin IFLT/DOGE $0.929411407175 $0.000002189300714 0.00%
220 WITChain WITChain WIT/BTC $0.891306204687 $0.000078841769543 0.00%
221 Bean Cash Bean Cash BITB/BTC $0.836513858352 $0.00133842217336 0.00%
222 Bitcoin 21 Bitcoin 21 XBTC21/BTC $0.83415193687 $0.0321221321607 0.00%
223 BuzzCoin BuzzCoin BUZZ/ETH $0.824219764751 * $0.00002441901108 0.00%
224 Bitcoin God Bitcoin God GOD/BTC $0.818956908666 $0.818956908666 0.00%
225 ALIS ALIS ALIS/BTC $0.818799447234 $0.0409399723617 0.00%
226 GeyserCoin GeyserCoin GSR/BTC $0.818405793654 * $0.0303113256909 0.00%
227 SecretCoin SecretCoin SCRT/BTC $0.807855877699 $0.00370034365577 0.00%
228 PLATINCOIN PLATINCOIN PLC/BTC $0.799770910247 $15.6962136895 0.00%
229 Dalecoin Dalecoin DALC/BTC $0.79518023241 $0.017714411118 0.00%
230 GoPower GoPower GPT/BTC $0.79228094214 $0.00394208847716 0.00%
231 Hacken Hacken HKN/ETH $0.788173140624 $0.166709715712 0.00%
232 Zeitcoin Zeitcoin ZEIT/USD $0.666438 $0.0000717 0.00%
233 BuzzCoin BuzzCoin BUZZ/DOGE $0.657756235862 * $0.000021535548310 0.00%
234 SocialCoin SocialCoin SOCC/DOGE $0.576296602498 $0.000538387938615 0.00%
235 RoBET RoBET ROBET/DOGE $0.513650309063 $1.71216769688 0.00%
236 Silent Notary Silent Notary SNTR/DOGE $0.444521923925 $0.00002159105166 0.00%
237 RoBET RoBET ROBET/ETH $0.436670523719 $1.4555855057 0.00%
238 BuzzCoin BuzzCoin BUZZ/USD $0.36846 * $0.0000160 0.00%
239 LINA LINA LINA/ETH $0.367567164267 $0.0741580947458 0.00%
240 PumaPay PumaPay PMA/DOGE $0.308498684122 $0.00107561151206 0.00%
241 Bitcoin Gold Bitcoin Gold BTG/ETH $0.265317439175 $6.97236023338 0.00%
242 BioCoin BioCoin BIO/USD $0.243392 $0.00041814 0.00%
243 Clams Clams CLAM/DOGE $0.233910489272 $3.4917732061 0.00%
244 Octoin Coin Octoin Coin OCC/ETH $0.221511594852 $0.285256132053 0.00%
245 Peerguess Peerguess GUESS/DOGE $0.153825125319 $0.00129672734742 0.00%
246 LiteBitcoin LiteBitcoin LBTCX/USD $0.138615 $0.00021 0.00%
247 WITChain WITChain WIT/ETH $0.0790345712583 $0.000039070417726 0.00%
248 Litecoin Cash Litecoin Cash LCC/ETH $0.0756989343449 * $0.00756989343449 0.00%
249 Linda Linda LINDA/ETH $0.0725220210035 * $0.000241748209682 0.00%
250 Dimecoin Dimecoin DIME/ETH $0.0578828238616 $0.00000488380222 0.00%
251 Envion Envion EVN/ETH $0.0571450510198 $0.0816420700691 0.00%
252 Compound Coin Compound Coin COMP/ETH $0.0405477678967 $0.00000244190111 0.00%
253 PLATINCOIN PLATINCOIN PLC/ETH $0.0326408921093 $15.6806191264 0.00%
254 NewYorkCoin NewYorkCoin NYC/ETH $0.0310902849058 * $0.00000488380222 0.00%
255 Tokenbox Tokenbox TBX/BTC $0.0303113256909 $0.015746143216 0.00%
256 Chronobank Chronobank TIME/BTC $ $2.86674283391 0.00%
257 Version Version V/BTC $ $0.000236192148241 0.00%
258 PumaPay PumaPay PMA/USD $ $0.00038085 0.00%
259 SIBCoin SIBCoin SIB/BTC $ $0.11730876696 0.00%
260 PureVidz PureVidz VIDZ/BTC $ $0.000472384296481 0.00%
261 RoBET RoBET ROBET/BTC $ $1.36877196104 0.00%
262 WomenCoin WomenCoin WOMEN/BTC $ * $0.000078730716080 0.00%
263 Auroracoin Auroracoin AUR/BTC $ $0.0344840536431 0.00%
264 Elysian Elysian ELY/BTC $ $0.0018133606995 0.00%
265 GoldMint GoldMint MNTP/USD $ $0.17 0.00%
266 KingN Coin KingN Coin KNC/BTC $ $14.966394204 0.00%
267 BitRent BitRent RNTB/ETH $ $0.000205119693064 0.00%
268 Deutsche eMark Deutsche eMark DEM/BTC $ $0.00747941802762 0.00%
269 Crystal Clear Crystal Clear CCT/BTC $ $0.00409399723617 0.00%
270 Iungo Iungo ING/BTC $ $0.00850291733666 0.00%
271 SwissBorg SwissBorg CHSB/BTC $ $0.00717460102844 0.00%
272 Rimbit Rimbit RBT/USD $ $0.00050001 0.00%
273 MobilinkToken MobilinkToken MOLK/ETH $ $0.00106711078415 0.00%
274 Abyss Token Abyss Token ABYSS/ETH $ $0.0392169317929 0.00%
275 Adzcoin Adzcoin ADZ/BTC $ $0.00165334503768 0.00%
276 Bolivarcoin Bolivarcoin BOLI/USD $ $0.00366845 0.00%
277 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.128236739256 0.00%
278 Octoin Coin Octoin Coin OCC/BTC $ $0.264771398178 0.00%
279 Envion Envion EVN/USD $ $0.078 0.00%
280 Agrello Agrello DLT/BTC $ $0.0842418662058 0.00%
281 Ratecoin Ratecoin XRA/BTC $ $0.000787307160802 0.00%
282 Cryptonex Cryptonex CNX/BTC $ $1.09364837707 0.00%
283 Worldcore Worldcore WRC/BTC $ $0.00149588360552 0.00%
284 bitJob bitJob STU/BTC $ $0.00102349930904 0.00%
285 ConnectJob ConnectJob CJT/BTC $ $0.000394208847716 0.00%
286 SpeedCash SpeedCash SCS/BTC $ $0.0133054910176 0.00%
287 Neurotoken Neurotoken NTK/ETH $ $0.0270014519762 0.00%
288 Zippie Zippie ZIPT/BTC $ $0.00244409485584 0.00%
289 GoldMint GoldMint MNTP/ETH $ $0.242026586408 0.00%
290 Paragon Paragon PRG/USD $ * $1.00937 0.00%
291 VectorAI VectorAI VEC2/BTC $ $0.000314922864321 0.00%
292 Eternity Eternity ENT/BTC $ * $0.00669211086682 0.00%
293 BioCoin BioCoin BIO/BTC $ $0.000393653580401 0.00%
294 Welltrado Welltrado WTL/DOGE $ $0.00342883947454 0.00%
295 Quebecoin Quebecoin QBC/BTC $ $0.0015746143216 0.00%
296 Verify Verify CRED/BTC $ $0.020627447613 0.00%
297 Fintab Fintab FNTB/BTC $ $0.00409977201625 0.00%
298 Rubies Rubies RBIES/BTC $ $0.00724322587938 0.00%
299 Ethereum Cash Ethereum Cash ECASH/BTC $ $0.00488130439697 0.00%
300 Independent Money System Independent Money System IMS/BTC $ $0.00228319076633 0.00%
301 Save and Gain Save and Gain SANDG/ETH $ $0.000444426001638 0.00%
302 XYO XYO XYO/ETH $ $0.00112571641074 0.00%
303 Cryptonex Cryptonex CNX/USD $ $0.988715 0.00%
304 ICOBID ICOBID ICOB/BTC $ $0.00015746143216 0.00%
305 MODEL-X-coin MODEL-X-coin MODX/BTC $ $0.0076476516457 0.00%
306 High Voltage High Voltage HVCO/BTC $ $0.00936895521355 0.00%
307 Elysian Elysian ELY/DOGE $ $0.0016441745869 0.00%
308 LockTrip LockTrip LOCX/BTC $ $0.509623925187 0.00%
309 Fire Lotto Fire Lotto FLOT/BTC $ $0.0146645691351 0.00%
310 PosEx PosEx PEX/BTC $ $0.00448765081657 0.00%
311 Ethouse Ethouse HORSE/ETH $ $0.00402419612748 0.00%
312 TokenDesk TokenDesk TDS/BTC $ $0.00323251255127 0.00%
313 CryCash CryCash CRC/BTC $ $0.047305061726 0.00%
314 MiloCoin MiloCoin MILO/BTC $ $0.000629845728642 0.00%
315 Game Stars Game Stars GST/ETH $ $0.000192910187524 0.00%
316 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $ $0.00763687945978 0.00%
317 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00141715288944 0.00%
318 ParkByte ParkByte PKB/BTC $ $0.00385780508793 0.00%
319 InvestFeed InvestFeed IFT/BTC $ $0.000236192148241 0.00%
320 Peerguess Peerguess GUESS/ETH $ $0.00041781271269 0.00%
321 MojoCoin MojoCoin MOJO/BTC $ * $0.00669211086682 0.00%
322 LevelApp Token LevelApp Token LVL/USD $ $0.0012736 0.00%
323 Loom Network Loom Network LOOM/USD $ $0.1728 0.00%
324 Concoin Concoin CONX/BTC $ $0.00236192148241 0.00%
325 High Voltage High Voltage HVCO/ETH $ $0.0104928490606 0.00%
326 Gemini Dollar Gemini Dollar GUSD/DOGE $ $1.04236152388 0.00%
327 TransferCoin TransferCoin TX/BTC $ $0.188087680716 0.00%
328 Regalcoin Regalcoin REC/BTC $ $0.00858164805274 0.00%
329 BlueCoin BlueCoin BLU/BTC $ $0.000314922864321 0.00%
330 Gulden Gulden NLG/BTC $ * $0.102349930904 0.00%
331 FujiCoin FujiCoin FJC/BTC $ $0.000078730716080 0.00%
332 InflationCoin InflationCoin IFLT/BTC $ $0.000078730716080 0.00%
333 Cabbage Cabbage CAB/BTC $ $0.000551115012562 0.00%
334 Presearch Presearch PRS/BTC $ $0.0370034365577 0.00%
335 ShowHand ShowHand HAND/ETH $ $0.00000244190111 0.00%
336 BitRent BitRent RNTB/USD $ $0.00016497 0.00%
337 Crypto.com Crypto.com MCO/USD $ $6.4467 0.00%
338 Startcoin Startcoin START/BTC $ $0.00488130439697 0.00%
339 Wink Wink WINK/BTC $ $0.00015746143216 0.00%
340 Internxt Internxt INXT/USD $ $3.22212 0.00%
341 MobilinkToken MobilinkToken MOLK/BTC $ $0.00204988600813 0.00%
342 Abyss Token Abyss Token ABYSS/BTC $ $0.0434418150183 0.00%
343 CrevaCoin CrevaCoin CREVA/BTC $ $0.000078730716080 0.00%
344 SIRIN LABS Token SIRIN LABS Token SRN/BTC $ $0.0277132120602 0.00%
345 Syscoin Syscoin SYS/BTC $ * $0.0262173284547 0.00%
346 Lunyr Lunyr LUNYR/BTC $ $3.0365649885 0.00%
347 Synergy Synergy SNRG/BTC $ $0.0290516342336 0.00%
348 FuzzBalls FuzzBalls FUZZ/BTC $ $0.00401526652009 0.00%
349 SmartCoin SmartCoin SMC/BTC $ $0.00220446005025 0.00%
350 FirstCoin FirstCoin FRST/BTC $ $0.00653464943466 0.00%
351 Cannation Cannation CNNC/BTC $ $0.0015746143216 0.00%
352 Paragon Paragon PRG/DOGE $ * $0.886032721835 0.00%
353 Rimbit Rimbit RBT/BTC $ $0.000472384296481 0.00%
354 BioCoin BioCoin BIO/ETH $ $0.000342068887582 0.00%
355 Welltrado Welltrado WTL/BTC $ $0.0052823985594 0.00%
356 Fintab Fintab FNTB/ETH $ $0.00439542199422 0.00%
357 SuperCoin SuperCoin SUPER/BTC $ $0.00645591871858 0.00%
358 Peerguess Peerguess GUESS/USD $ $0.00033014 0.00%
359 Decred Decred DCR/BTC $ $27.5557506281 0.00%
360 BTCMoon BTCMoon BTCM/BTC $ $0.00133842217336 0.00%
361 SPINDLE SPINDLE SPD/ETH $ $0.00110373930077 0.00%
362 TagCoin TagCoin TAG/BTC $ $0.0279494042085 0.00%
363 XYO XYO XYO/USD $ $0.00111001 0.00%
364 Save and Gain Save and Gain SANDG/BTC $ $0.000472384296481 0.00%
365 Dai Dai DAI/BTC $ $1.02494300406 0.00%
366 Iconic Iconic ICON/BTC $ $0.012754376005 0.00%
367 Eurocoin Eurocoin EUC/BTC $ $0.00133842217336 0.00%
368 TOKYO TOKYO TOKC/USD $ $0.00030079 0.00%
369 Elysian Elysian ELY/ETH $ $0.00117699633401 0.00%
370 Hurify Hurify HUR/ETH $ $0.000239306308574 0.00%
371 BTCMoon BTCMoon BTCM/USD $ $0.00202502 0.00%
372 Ethouse Ethouse HORSE/BTC $ $0.00385780508793 0.00%
373 TokenDesk TokenDesk TDS/ETH $ $0.00572869999913 0.00%
374 Carboncoin Carboncoin CARBON/USD $ $0.000027 0.00%
375 CryCash CryCash CRC/ETH $ $0.0392413508039 0.00%
376 Quotient Quotient XQN/BTC $ $0.00102349930904 0.00%
377 Game Stars Game Stars GST/BTC $ $0.00023652530863 0.00%
378 BenjiRolls BenjiRolls BENJI/BTC $ $0.000314922864321 0.00%
379 PetroDollar PetroDollar XPD/BTC $ $0.0212572933417 0.00%
380 RabbitCoin RabbitCoin RBBT/BTC $ $0.000078713365826 0.00%
381 Peerguess Peerguess GUESS/BTC $ $0.000629845728642 0.00%
382 BunnyToken BunnyToken BUNNY/BTC $ $0.000157683539087 0.00%
383 BERNcash BERNcash BERN/BTC $ $0.000551115012562 0.00%
384 Loom Network Loom Network LOOM/ETH $ $0.0654527172961 0.00%
385 Coinonat Coinonat CXT/BTC $ $0.000393653580401 0.00%
386 DraftCoin DraftCoin DFT/ETH $ $0.0130177748062 0.00%
387 Gemini Dollar Gemini Dollar GUSD/USD $ $1.09656 0.00%
388 Unify Unify UNIFY/USD $ $0.0108481 0.00%
389 Tellurion Tellurion TELL/BTC $ $0.000236192148241 0.00%
390 Zurcoin Zurcoin ZUR/BTC $ $0.000314922864321 0.00%
391 Evil Coin Evil Coin EVIL/BTC $ $0.00291303649497 0.00%
392 BoutsPro BoutsPro BOUTS/ETH $ $0.00205608073285 0.00%
393 Bitvolt Bitvolt VOLT/BTC $ $0.000236192148241 0.00%
394 Level Up Coin Level Up Coin LUC/BTC $ $0.000078841769543 0.00%
395 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000314922864321 0.00%
396 PumaPay PumaPay PMA/ETH $ $0.000610475276975 0.00%
397 Iconic Iconic ICON/USD $ $0.00926179 0.00%
398 Acoin Acoin ACOIN/BTC $ $0.0183442568467 0.00%
399 Motocoin Motocoin MOTO/BTC $ $0.0240128684045 0.00%
400 Bitcoin Red Bitcoin Red BTCRED/USD $ $0.00300077 0.00%
401 Humaniq Humaniq HMQ/BTC $ $0.0151950282035 0.00%
402 Eristica Eristica ERT/ETH $ $0.00338203303444 0.00%
403 Crypto.com Crypto.com MCO/ETH $ $6.40073560304 0.00%
404 SpreadCoin SpreadCoin SPR/BTC $ $0.00921149378139 0.00%
405 BitClave BitClave CAT/USD $ $0.00077999 0.00%
406 Nexo Nexo NEXO/BTC $ $0.0946101234519 0.00%
407 Cryptojacks Cryptojacks CJ/BTC $ $0.000078730716080 0.00%
408 doc.com Token doc.com Token MTC/BTC $ $0.00835722757159 0.00%
409 Polybius Polybius PLBT/BTC $ $0.867061376191 0.00%
410 FirstCoin FirstCoin FRST/USD $ $0.0070077 0.00%
411 NewYorkCoin NewYorkCoin NYC/BTC $ * $0.000078730716080 0.00%
412 CryCash CryCash CRC/DOGE $ $0.0584589581477 0.00%
413 Opal Opal OPAL/BTC $ $0.00803053304018 0.00%
414 BROTHER BROTHER BRAT/BTC $ $0.000078730716080 0.00%
415 Coin Lion Coin Lion LION/BTC $ $0.0149010944437 0.00%
416 LiteDoge LiteDoge LDOGE/BTC $ $0.000078730716080 0.00%
417 Signatum Signatum SIGT/BTC $ $0.000472384296481 0.00%
418 Bata Bata BTA/BTC $ $0.0984133951003 0.00%
419 Pakcoin Pakcoin PAK/USD $ * $0.00059985 0.00%
420 Elementrem Elementrem ELE/BTC $ * $0.00141715288944 0.00%
421 Tokenbox Tokenbox TBX/ETH $ $0.0151756418627 0.00%
422 Metronome Metronome MET/ETH $ $1.03228439055 0.00%
423 SaluS SaluS SLS/BTC $ $11.4271335933 0.00%
424 Swarm City Swarm City SWT/BTC $ $0.162578928706 0.00%
425 Universe Universe UNI/BTC $ * $0.00417272795225 0.00%
426 LatiumX LatiumX LATX/BTC $ $0.00503876582913 0.00%
427 Paragon Paragon PRG/ETH $ * $0.904376385085 0.00%
428 AmsterdamCoin AmsterdamCoin AMS/BTC $ $0.000629845728642 0.00%
429 Regalcoin Regalcoin REC/USD $ $0.00668077 0.00%
430 Hacken Hacken HKN/USD $ $0.257001 0.00%
431 LanaCoin LanaCoin LANA/BTC $ $0.00015746143216 0.00%
432 Privatix Privatix PRIX/BTC $ $1.65303011482 0.00%
433 BoutsPro BoutsPro BOUTS/USD $ $0.00137514 0.00%
434 ATMChain ATMChain ATMCHA/BTC $ $0.000078730716080 0.00%
435 SPINDLE SPINDLE SPD/BTC $ $0.00102494300406 0.00%
436 Bitstar Bitstar BITS/BTC $ $0.00779434089194 0.00%
437 Swing Swing SWING/BTC $ $0.0108648388191 0.00%
438 TOKYO TOKYO TOKC/BTC $ $0.000236192148241 0.00%
439 Elysian Elysian ELY/USD $ $0.0028 0.00%
440 Revain Revain R/BTC $ $0.103924545226 0.00%
441 Pakcoin Pakcoin PAK/BTC $ * $0.000236192148241 0.00%
442 Loopring Loopring LRC/BTC $ $0.0786519853641 0.00%
443 Envion Envion EVN/BTC $ $0.0783370624998 0.00%
444 ChessCoin ChessCoin CHESS/BTC $ $0.00220446005025 0.00%
445 RabbitCoin RabbitCoin RBBT/USD $ $0.000003 0.00%
446 Hurify Hurify HUR/BTC $ $0.00023652530863 0.00%
447 Aces Aces ACES/BTC $ $0.000078730716080 0.00%
448 Tokenbox Tokenbox TBX/USD $ $0.01 0.00%
449 BunnyToken BunnyToken BUNNY/ETH $ $0.000166049275337 0.00%
450 B2BX B2BX B2B/BTC $ $0.639844529584 0.00%
451 Ties.DB Ties.DB TIE/BTC $ $0.0329881700376 0.00%
452 AvatarCoin AvatarCoin AV/BTC $ $0.0803840611179 0.00%
453 Loom Network Loom Network LOOM/BTC $ $0.0965811676905 0.00%
454 Neumark Neumark NEU/BTC $ $0.105341698115 0.00%
455 SocialCoin SocialCoin SOCC/USD $ $0.00050369 0.00%
456 EXMR EXMR EXMR/USD $ $0.01008 0.00%
457 Zayedcoin Zayedcoin ZYD/BTC $ $0.00244065219849 0.00%
458 Francs Francs FRN/BTC $ $0.00433018938441 0.00%
459 ConnectJob ConnectJob CJT/ETH $ $0.000647103793593 0.00%
460 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.0218871390703 0.00%
461 Worldcore Worldcore WRC/ETH $ $0.00074522150509 0.00%
462 Level Up Coin Level Up Coin LUC/ETH $ $0.000146514066474 0.00%
463 Project-X Project-X NANOX/BTC $ $19,682.6790201 0.00%
464 PumaPay PumaPay PMA/BTC $ $0.000551892386803 0.00%
465 Bolivarcoin Bolivarcoin BOLI/BTC $ $0.00503876582913 0.00%
466 Dimecoin Dimecoin DIME/USD $ $0.000005 0.00%
467 Compound Coin Compound Coin COMP/BTC $ $0.000078841769543 0.00%
468 Dreamcoin Dreamcoin DRM/BTC $ $0.0161397967964 0.00%
469 Ixcoin Ixcoin IXC/BTC $ $0.0196826790201 0.00%
470 Open Trading Network Open Trading Network OTN/BTC $ $0.0269259048994 0.00%
471 Pandacoin Pandacoin PND/USD $ $0.0000872 0.00%
472 PoSW Coin PoSW Coin POSW/BTC $ $0.00669211086682 0.00%
473 MODEL-X-coin MODEL-X-coin MODX/USD $ $0.0140805 0.00%
474 BitClave BitClave CAT/BTC $ $0.00102349930904 0.00%
475 Rise Rise RISE/BTC $ * $0.16289385157 0.00%
476 LockTrip LockTrip LOCX/ETH $ $0.513103331373 0.00%
477 Fire Lotto Fire Lotto FLOT/ETH $ $0.0188026385308 0.00%
478 Ethouse Ethouse HORSE/USD $ $0.00369863 0.00%
479 Crypto.com Crypto.com MCO/BTC $ $6.27869587668 0.00%
480 TokenDesk TokenDesk TDS/USD $ $0.00644999 0.00%
481 CryCash CryCash CRC/USD $ $0.0470809 0.00%
482 Carboncoin Carboncoin CARBON/BTC $ $0.000078730716080 0.00%
483 SONDER SONDER SNR/BTC $ $0.000315367078173 0.00%
484 CannabisCoin CannabisCoin CANN/BTC $ $0.00645591871858 0.00%
485 Shadow Token Shadow Token SHDW/BTC $ $0.027477019912 0.00%
486 ARbit ARbit ARB/BTC $ $0.000629845728642 0.00%
487 Indorse Token Indorse Token IND/BTC $ $0.0129905681532 0.00%
488 BitShares BitShares BTS/BTC $ $0.0650315714823 0.00%
489 Zetacoin Zetacoin ZET/BTC $ $0.000708576444722 0.00%
490 Super Bitcoin Super Bitcoin SBTC/USD $ $3.3 0.00%
491 Metronome Metronome MET/BTC $ $1.26162599623 0.00%
492 KickCoin KickCoin KICK/BTC $ $0.0105499159547 0.00%
493 GameCredits GameCredits GAME/BTC $ * $0.0430657016959 0.00%
494 Netko Netko NETKO/BTC $ $0.0326732471733 0.00%
495 FirstCoin FirstCoin FRST/ETH $ $0.0072036082683 0.00%
496 Paragon Paragon PRG/BTC $ * $0.790456389445 0.00%
497 GuccioneCoin GuccioneCoin GCC/BTC $ $0.00204699861809 0.00%
498 MustangCoin MustangCoin MST/BTC $ $0.0254300212939 0.00%
499 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.055977539133 0.00%
500 Silent Notary Silent Notary SNTR/ETH $ $0.000021977109971 0.00%
501 BoutsPro BoutsPro BOUTS/DOGE $ $0.00189288622604 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.