YoBit trade volume and market listings in the past 24 hours
YoBit
$33,692,002.6008 USD
3,581.03953099 BTC
- https://yobit.net
- Fees
- Exchange
Active Markets
Last updated: Oct 29, 2019 09:40:10 AM UTC# | Currency | ペア | 出来高(24時間) | 値段 | 出来高(%) |
---|---|---|---|---|---|
1 | ![]() |
DASH/BTC | $10,817,223.0189 | $75.4226692362 | 32.11% |
2 | ![]() |
ETH/BTC | $9,117,996.42508 | $186.127827897 | 27.06% |
3 | ![]() |
ZEC/BTC | $8,764,160.35543 | $39.1743849092 | 26.01% |
4 | ![]() |
BCHABC/BTC | $2,630,722.50205 | $291.767412066 | 7.81% |
5 | ![]() |
LTC/BTC | $1,912,759.72298 | $59.8287251823 | 5.68% |
6 | ![]() |
EDC/BTC | $127,731.977799 | $0.00828523605149 | 0.38% |
7 | ![]() |
BTC/USD | $120,289.0 | $9,413.83 | 0.36% |
8 | ![]() |
YO/BTC | $56,656.0446771 | $1,129.79550107 | 0.17% |
9 | ![]() |
ROOBEE/BTC | $54,128.953531 | $0.00489582130316 | 0.16% |
10 | ![]() |
TRX/BTC | $19,815.1776717 | $0.0207130901287 | 0.06% |
11 | ![]() |
ETH/USD | $19,116.1 | $185.06 | 0.06% |
12 | ![]() |
DOGE/BTC | $11,915.0167957 | $0.00273036188061 | 0.04% |
13 | ![]() |
WAVES/BTC | $8,465.51525594 | $0.82833530433 | 0.03% |
14 | ![]() |
XRP/BTC | $6,444.64261753 | $0.297891896215 | 0.02% |
15 | ![]() |
LTC/USD | $5,246.13 | $60.1215 | 0.02% |
16 | ![]() |
GCR/BTC | $5,238.41581388 | $0.0389782696059 | 0.02% |
17 | ![]() |
EDRC/BTC | $5,152.56947034 | $0.083699714202 | 0.02% |
18 | ![]() |
TRX/USD | $5,042.79 | $0.020909 | 0.01% |
19 | ![]() |
PMNT/BTC | $4,166.97473673 | $0.000188300819352 | 0.01% |
20 | ![]() |
WAVES/USD | $3,076.45 | $0.849988 | 0.01% |
21 | ![]() |
IQN/ETH | $2,924.41035402 | $0.593657064285 | 0.01% |
22 | ![]() |
CRC/BTC | $2,366.69650819 | $0.10450695474 | 0.01% |
23 | ![]() |
ETC/USD | $2,269.21 | $4.83893 | 0.01% |
24 | ![]() |
YO/USD | $2,240.92 | $1,090.11 | 0.01% |
25 | ![]() |
ETC/BTC | $2,086.9191508 | $4.83989595981 | 0.01% |
26 | ![]() |
DOGE/USD | $1,896.2 | $0.00267 | 0.01% |
27 | ![]() |
EDC/USD | $1,726.42 | $0.00829972 | 0.01% |
28 | ![]() |
AZ/USD | $1,391.71 | $0.000020 | 0.00% |
29 | ![]() |
PLC/BTC | $1,382.44812544 | $7.15543113538 | 0.00% |
30 | ![]() |
EOS/BTC | $888.216847892 | $2.77640143094 | 0.00% |
31 | ![]() |
PLC/USD | $663.644 | $7.01902 | 0.00% |
32 | ![]() |
BCHSV/ETH | $642.123598049 | $103.150326651 | 0.00% |
33 | ![]() |
PYN/BTC | $618.991868415 | $0.00819108564182 | 0.00% |
34 | ![]() |
EXMR/ETH | $612.364682524 | $0.00487911899709 | 0.00% |
35 | ![]() |
BTT/BTC | $595.972093249 | $0.000376601638704 | 0.00% |
36 | ![]() |
MAO/BTC | $521.004829545 | $0.0673175429184 | 0.00% |
37 | ![]() |
LSK/BTC | $446.441471098 | $0.747930854467 | 0.00% |
38 | ![]() |
EOS/USD | $395.961 | $2.78 | 0.00% |
39 | ![]() |
BCHSV/BTC | $385.803899746 | $93.0521451472 | 0.00% |
40 | ![]() |
PPC/BTC | $377.598514347 | $0.246208176254 | 0.00% |
41 | ![]() |
EDC/ETH | $377.1233363 | $0.00805722347201 | 0.00% |
42 | ![]() |
YO/ETH | $360.578024955 | $1,168.08520522 | 0.00% |
43 | ![]() |
B2B/BTC | $344.829641455 | $0.600114711275 | 0.00% |
44 | ![]() |
LOCX/BTC | $326.261297659 | $0.744918041357 | 0.00% |
45 | ![]() |
TDS/BTC | $323.597782569 | $0.00640222785797 | 0.00% |
46 | ![]() |
KIN/ETH | $317.070382856 | $0.000014841426607 | 0.00% |
47 | ![]() |
TRX/ETH | $308.377017221 | $0.0202548369621 | 0.00% |
48 | ![]() |
DGB/BTC | $302.136196683 | $0.00781448400311 | 0.00% |
49 | ![]() |
XYO/BTC | $297.045484032 | $0.000564902458056 | 0.00% |
50 | ![]() |
CANN/BTC | $295.109751609 | $0.00734373195473 | 0.00% |
51 | ![]() |
ZEC/USD | $285.254 | $38.4226 | 0.00% |
52 | ![]() |
BCHABC/ETH | $266.121620492 | $291.724936568 | 0.00% |
53 | ![]() |
DOGE/ETH | $261.828216825 | $0.00268697825598 | 0.00% |
54 | ![]() |
PLC/ETH | $254.174272074 | $7.42978512558 | 0.00% |
55 | ![]() |
FTO/USD | $249.566 | $0.254202 | 0.00% |
56 | ![]() |
CMS/BTC | $241.52122143 | $0.0611977662894 | 0.00% |
57 | ![]() |
BTG/USD | $234.759 | $3.9999 | 0.00% |
58 | ![]() |
ARCT/BTC | $210.699201814 | $0.000376601638704 | 0.00% |
59 | ![]() |
DIME/ETH | $209.890485881 | $0.000001855647967 | 0.00% |
60 | ![]() |
WIT/ETH | $203.171709538 | $0.000018551783259 | 0.00% |
61 | ![]() |
LTC/ETH | $196.97703168 | $59.0094197806 | 0.00% |
62 | ![]() |
XEM/BTC | $187.449699649 | $0.0427442859929 | 0.00% |
63 | ![]() |
DASH/USD | $181.179 | $74.086 | 0.00% |
64 | ![]() |
BTG/BTC | $178.780329926 | $4.00562917967 | 0.00% |
65 | ![]() |
FTO/BTC | $176.674185261 | $0.242813906555 | 0.00% |
66 | ![]() |
BUNNY/ETH | $170.880475598 | $0.000025972496563 | 0.00% |
67 | ![]() |
SPD/BTC | $155.660755326 | $0.000188300819352 | 0.00% |
68 | ![]() |
DUO/BTC | $147.607129282 | $0.47084619879 | 0.00% |
69 | ![]() |
BCHABC/USD | $141.281 | $291.0 | 0.00% |
70 | ![]() |
YO/DOGE | $138.446204533 | $1,179.34466396 | 0.00% |
71 | ![]() |
XRP/ETH | $137.423535915 | $0.296903674694 | 0.00% |
72 | ![]() |
DFT/BTC | $131.747492772 | $0.0105448458837 | 0.00% |
73 | ![]() |
XVG/BTC | $130.970751892 | $0.00386016679672 | 0.00% |
74 | ![]() |
IQN/BTC | $101.79730595 | $0.621392703862 | 0.00% |
75 | ![]() |
POLL/BTC | $98.9520805695 | $0.0281509724931 | 0.00% |
76 | ![]() |
SOCC/BTC | $96.5248830081 | $0.000188300819352 | 0.00% |
77 | ![]() |
SNTR/ETH | $93.4453322752 | $0.000001855178326 | 0.00% |
78 | ![]() |
AMS/BTC | $93.0477200779 | $0.00047075204838 | 0.00% |
79 | ![]() |
EVN/BTC | $82.3219171068 | $0.188583270581 | 0.00% |
80 | ![]() |
IETH/ETH | $80.5236441997 | $0.0339479081855 | 0.00% |
81 | ![]() |
PONZI/BTC | $75.1855985046 | $0.00225960983223 | 0.00% |
82 | ![]() |
ARCX/BTC | $73.677403092 | $0.0047075204838 | 0.00% |
83 | ![]() |
DGB/ETH | $68.5314917577 | $0.0075710437047 | 0.00% |
84 | ![]() |
NYC/USD | $63.7243 | $0.00001 | 0.00% |
85 | ![]() |
2GIVE/BTC | $63.5126424121 | $0.000094150409676 | 0.00% |
86 | ![]() |
LCC/BTC | $62.2339856983 | $0.00809693523214 | 0.00% |
87 | ![]() |
PRIX/BTC | $61.9055890694 | $0.189807225907 | 0.00% |
88 | ![]() |
NANOX/BTC | $60.5191301365 | $23,066.8503706 | 0.00% |
89 | ![]() |
CLUB/BTC | $57.7144835827 | $0.0592206076862 | 0.00% |
90 | ![]() |
START/BTC | $57.1848875282 | $0.0043309188451 | 0.00% |
91 | ![]() |
XVG/USD | $52.0115 | $0.00452985 | 0.00% |
92 | ![]() |
DGB/USD | $45.3573 | $0.00741877 | 0.00% |
93 | ![]() |
IETH/BTC | $45.132787736 | $0.036906960593 | 0.00% |
94 | ![]() |
NYC/ETH | $40.1809021203 | $0.000003711295934 | 0.00% |
95 | ![]() |
IETH/USD | $36.7476 | $0.03552 | 0.00% |
96 | ![]() |
MNTP/BTC | $36.3348085534 | $0.268516968396 | 0.00% |
97 | ![]() |
SBTC/BTC | $35.227693886 | $1.63793467713 | 0.00% |
98 | ![]() |
ONX/BTC | $33.866938015 | $0.000282451229028 | 0.00% |
99 | ![]() |
LUNYR/BTC | $32.9726974239 | $1.20889126024 | 0.00% |
100 | ![]() |
EXMR/BTC | $32.1596144859 | $0.0047075204838 | 0.00% |
101 | ![]() |
HPC/BTC | $29.6011712534 | $0.010450695474 | 0.00% |
102 | ![]() |
LANA/BTC | $29.1870036012 | $0.000094150409676 | 0.00% |
103 | ![]() |
TBX/BTC | $28.1286588461 | $0.0131810573546 | 0.00% |
104 | ![]() |
HMQ/BTC | $24.7016780843 | $0.0070612807257 | 0.00% |
105 | ![]() |
TRUMP/BTC | $23.7032129896 | $0.023537602419 | 0.00% |
106 | ![]() |
ZIL/BTC | $22.0682911256 | $0.0163821712836 | 0.00% |
107 | ![]() |
RDD/USD | $21.3419 | $0.00106 | 0.00% |
108 | ![]() |
SWT/BTC | $20.5647090831 | $0.10469525556 | 0.00% |
109 | ![]() |
BTA/BTC | $20.0048907472 | $0.0670350916894 | 0.00% |
110 | ![]() |
SNR/BTC | $19.791357618 | $0.000188300819352 | 0.00% |
111 | ![]() |
DAI/USD | $17.675 | $1.009 | 0.00% |
112 | ![]() |
PLBT/BTC | $17.0175923985 | $0.87776426941 | 0.00% |
113 | ![]() |
RDD/BTC | $15.8850571205 | $0.00103565450644 | 0.00% |
114 | ![]() |
FRST/BTC | $15.5733251141 | $0.00687297990635 | 0.00% |
115 | ![]() |
LDOGE/ETH | $15.3858824393 | $0.00001113388780 | 0.00% |
116 | ![]() |
RISE/BTC | *** $15.0572867187 | *** $0.108367121537 | 0.00% |
117 | ![]() |
NEXO/BTC | $14.451805434 | $0.120700825205 | 0.00% |
118 | ![]() |
BCZERO/BTC | $12.119605636 | $0.00894428891923 | 0.00% |
119 | ![]() |
ARB/BTC | $11.4264703199 | $0.000847353687085 | 0.00% |
120 | ![]() |
SWING/BTC | $11.407640238 | $0.0173236753804 | 0.00% |
121 | ![]() |
XBTC21/BTC | $11.1910942957 | $0.0256089114319 | 0.00% |
122 | ![]() |
XCO/BTC | $10.9743600527 | $0.00263621147093 | 0.00% |
123 | ![]() |
ZEC/ETH | $9.97640882523 | $38.5711275091 | 0.00% |
124 | ![]() |
LOOM/BTC | $9.71180305891 | $0.0263621147093 | 0.00% |
125 | ![]() |
DMT/BTC | $9.70897854662 | $0.0772974863441 | 0.00% |
126 | ![]() |
HUR/BTC | $8.50093464006 | $0.000094150409676 | 0.00% |
127 | ![]() |
CXT/BTC | $8.08752019117 | $0.000376601638704 | 0.00% |
128 | ![]() |
LSK/USD | $7.59959 | $0.759959 | 0.00% |
129 | ![]() |
MAX/BTC | $7.59257148751 | $0.00395431720639 | 0.00% |
130 | ![]() |
ECASH/BTC | $7.48712302867 | $0.00489582130316 | 0.00% |
131 | ![]() |
STORM/BTC | $7.10732027604 | $0.00141225614514 | 0.00% |
132 | ![]() |
DUO/ETH | $6.46079096966 | $0.538399556746 | 0.00% |
133 | ![]() |
IFLT/DOGE | $6.12273211142 | $0.000001025411508 | 0.00% |
134 | ![]() |
OCC/BTC | $5.97986912017 | $0.190466278775 | 0.00% |
135 | ![]() |
ICON/BTC | $5.74788251072 | $0.0103565450644 | 0.00% |
136 | ![]() |
PAC/USD | $5.68666 | $0.00043874 | 0.00% |
137 | ![]() |
KIN/USD | $5.53799 | $0.0000135 | 0.00% |
138 | ![]() |
XVG/DOGE | $5.46884338378 | $0.00462439002282 | 0.00% |
139 | ![]() |
QBC/BTC | $5.43285523995 | $0.00169470737417 | 0.00% |
140 | ![]() |
SHDW/BTC | $5.29275943035 | $0.0221253462739 | 0.00% |
141 | ![]() |
TAJ/BTC | $5.23476277799 | $0.000941504096761 | 0.00% |
142 | ![]() |
PAC/DOGE | $5.12384638052 | $0.000411513828677 | 0.00% |
143 | ![]() |
CNX/USD | $4.82593 | $2.05894 | 0.00% |
144 | ![]() |
IND/BTC | $4.48523136656 | $0.00564902458056 | 0.00% |
145 | ![]() |
OTN/BTC | $3.72430775556 | $0.0186417811159 | 0.00% |
146 | ![]() |
GNT/BTC | $3.55389551404 | $0.0423676843542 | 0.00% |
147 | ![]() |
MOTO/BTC | $3.38884984588 | $0.0175119761997 | 0.00% |
148 | ![]() |
SIB/BTC | $3.11411895045 | $0.103282999415 | 0.00% |
149 | ![]() |
NYC/DOGE | $3.03233071934 | $0.000005318593613 | 0.00% |
150 | ![]() |
WINK/BTC | $2.82451229028 | $0.000282451229028 | 0.00% |
151 | ![]() |
BUB/BTC | $2.7147329126 | $0.0144050126804 | 0.00% |
152 | ![]() |
IFLT/USD | $2.64718 | $0.00000 | 0.00% |
153 | ![]() |
DUO/DOGE | $2.60450745079 | $0.467717173094 | 0.00% |
154 | ![]() |
HKN/BTC | $2.48764212446 | $0.149981602614 | 0.00% |
155 | ![]() |
IXT/BTC | $2.39716358076 | $0.0126161548966 | 0.00% |
156 | ![]() |
BSTY/BTC | $2.22298532286 | $0.0100740938353 | 0.00% |
157 | ![]() |
CL/BTC | $2.18504270776 | $0.00451921966445 | 0.00% |
158 | ![]() |
SCS/BTC | $2.17308560573 | $0.0176061266094 | 0.00% |
159 | ![]() |
ROOBEE/DOGE | $2.08960245919 | $0.00437149116365 | 0.00% |
160 | ![]() |
LDOGE/USD | $2.08934 | $0.000009 | 0.00% |
161 | ![]() |
FRST/USD | $2.08169 | $0.007056 | 0.00% |
162 | ![]() |
PMA/BTC | $2.07724048868 | $0.000188300819352 | 0.00% |
163 | ![]() |
ZYD/BTC | $2.05238478053 | $0.00244791065158 | 0.00% |
164 | ![]() |
HUR/ETH | $1.99947409608 | $0.000096469272946 | 0.00% |
165 | ![]() |
SBTC/USD | $1.93444 | $1.5 | 0.00% |
166 | ![]() |
BF/USD | $1.93372 | $0.01437 | 0.00% |
167 | ![]() |
STU/BTC | $1.89553019801 | $0.000282451229028 | 0.00% |
168 | ![]() |
SAT/BTC | $1.71080709422 | $0.00047075204838 | 0.00% |
169 | ![]() |
ROOBEE/USD | $1.66856 | $0.00539 | 0.00% |
170 | ![]() |
SNRG/BTC | $1.63313300624 | $0.0254206106125 | 0.00% |
171 | ![]() |
LION/BTC | $1.58935306574 | $0.00724958154506 | 0.00% |
172 | ![]() |
BF/BTC | $1.5111140753 | $0.0100740938353 | 0.00% |
173 | ![]() |
SRN/BTC | $1.48371630609 | $0.00979164260631 | 0.00% |
174 | ![]() |
CCT/BTC | $1.40707787261 | $0.0023537602419 | 0.00% |
175 | ![]() |
NETKO/BTC | $1.34409124854 | $0.0188300819352 | 0.00% |
176 | ![]() |
AV/BTC | $1.33938372805 | $0.0589381564572 | 0.00% |
177 | ![]() |
UNIT/BTC | $1.26566395728 | $0.00536657335154 | 0.00% |
178 | ![]() |
EVIL/BTC | $1.24278540772 | $0.00310696351931 | 0.00% |
179 | ![]() |
PING/BTC | $1.22715643972 | $0.056396095396 | 0.00% |
180 | ![]() |
WIT/BTC | $1.20173582911 | $0.000094150409676 | 0.00% |
181 | ![]() |
IFT/BTC | $1.17283165333 | $0.000376601638704 | 0.00% |
182 | ![]() |
SPD/ETH | $1.15985748935 | $0.00016696604933 | 0.00% |
183 | ![]() |
PEX/BTC | $1.14439822961 | $0.00263621147093 | 0.00% |
184 | ![]() |
FUZZ/BTC | $1.14439822961 | $0.00480167089348 | 0.00% |
185 | ![]() |
POST/BTC | $1.14251522142 | $0.00141225614514 | 0.00% |
186 | ![]() |
ELE/BTC | $1.14129126609 | $0.000659052867732 | 0.00% |
187 | ![]() |
PXI/BTC | $1.12980491611 | $0.000188300819352 | 0.00% |
188 | ![]() |
GPT/ETH | $1.11824769468 | $0.00349701114431 | 0.00% |
189 | ![]() |
UBTC/BTC | $1.10673806574 | $2.54432067109 | 0.00% |
190 | ![]() |
SCRT/BTC | $1.10353695181 | $0.00348356515801 | 0.00% |
191 | ![]() |
DUO/USD | $1.0726 | $0.536298 | 0.00% |
192 | ![]() |
ROBET/BTC | $1.06681829204 | $0.303540920796 | 0.00% |
193 | ![]() |
EOS/ETH | $1.02329039207 | $2.68371951802 | 0.00% |
194 | ![]() |
IQN/USD | $1.0 | $0.610692 | 0.00% |
195 | ![]() |
BOLI/BTC | $0.978599358173 | $0.00395431720639 | 0.00% |
196 | ![]() |
XRA/BTC | $0.969655069254 | $0.00047075204838 | 0.00% |
197 | ![]() |
GB/BTC | $0.963158690986 | $0.00244791065158 | 0.00% |
198 | ![]() |
WBB/BTC | $0.955344206983 | $0.023537602419 | 0.00% |
199 | ![]() |
ALIS/BTC | $0.950919137728 | $0.0305988831447 | 0.00% |
200 | ![]() |
CAT/BTC | $0.950919137728 | $0.000282451229028 | 0.00% |
201 | ![]() |
EXP/BTC | $0.950919137728 | $1.37214807062 | 0.00% |
202 | ![]() |
CMT/BTC | $0.950824987319 | $0.00687297990635 | 0.00% |
203 | ![]() |
TBX/USD | $0.836617 | $0.0151668 | 0.00% |
204 | ![]() |
LDOGE/DOGE | $0.622826854315 | $0.00001319542703 | 0.00% |
205 | ![]() |
EXMR/USD | $0.589159 | $0.004968 | 0.00% |
206 | ![]() |
BUZZ/USD | $0.578957 | $0.00002 | 0.00% |
207 | ![]() |
SNTR/DOGE | $0.539668679506 | $0.000001106365048 | 0.00% |
208 | ![]() |
DIME/USD | $0.52773 | $0.000001 | 0.00% |
209 | ![]() |
XEM/USD | $0.507125 | $0.0423989 | 0.00% |
210 | ![]() |
XYO/ETH | $0.477632356606 | $0.000593657064285 | 0.00% |
211 | ![]() |
CARBON/USD | $0.370986 | $0.000009 | 0.00% |
212 | ![]() |
RBBT/USD | $0.36125 | $0.00000 | 0.00% |
213 | ![]() |
XYO/USD | $0.294702 | $0.000495 | 0.00% |
214 | ![]() |
FNTB/ETH | $0.281031688698 | $0.00390144001935 | 0.00% |
215 | ![]() |
ROOBEE/ETH | $0.185515977411 | $0.00556553497767 | 0.00% |
216 | ![]() |
SOCC/DOGE | $0.185083538966 | $0.000160942113938 | 0.00% |
217 | ![]() |
RDD/ETH | $0.151359637711 | $0.00102060638176 | 0.00% |
218 | ![]() |
LCC/USD | $0.136 | $0.0085 | 0.00% |
219 | ![]() |
XVG/ETH | $0.112758448705 | $0.00406758034331 | 0.00% |
220 | ![]() |
PYN/ETH | $0.111635355761 | $0.00982687959225 | 0.00% |
221 | ![]() |
VRA/ETH | $0.109453666049 | $0.000324656207031 | 0.00% |
222 | ![]() |
GUSD/USD | $0.103911 | $1.05395 | 0.00% |
223 | ![]() |
GUSD/DOGE | $0.103261097569 | $1.00656282494 | 0.00% |
224 | ![]() |
NBC/ETH | $0.0833383207557 | $0.0246423337028 | 0.00% |
225 | ![]() |
XEM/ETH | $0.0562242777472 | $0.0423792882666 | 0.00% |
226 | ![]() |
BTG/DOGE | $0.0545087169788 | $4.31752213694 | 0.00% |
227 | ![]() |
BITS/BTC | $ | $0.0070612807257 | 0.00% |
228 | ![]() |
MTC/BTC | $ | $0.00724958154506 | 0.00% |
229 | ![]() |
IBANK/BTC | $ | $0.000659052867732 | 0.00% |
230 | ![]() |
0xBTC/BTC | $ | $0.0987637797502 | 0.00% |
231 | ![]() |
CHSB/BTC | $ | $0.00762618318376 | 0.00% |
232 | ![]() |
BUZZ/ETH | $ | $0.000011131069955 | 0.00% |
233 | ![]() |
INXT/BTC | $ | $0.857898532968 | 0.00% |
234 | ![]() |
BUNNY/BTC | $ | $0.000094150409676 | 0.00% |
235 | ![]() |
ERT/BTC | $ | $0.00207130901287 | 0.00% |
236 | ![]() |
PAK/BTC | $ | $0.000282451229028 | 0.00% |
237 | ![]() |
LINA/ETH | $ | $0.096717866842 | 0.00% |
238 | ![]() |
NYC/BTC | $ | $0.000094150409676 | 0.00% |
239 | ![]() |
EMB/ETH | $ | $0.000001855178326 | 0.00% |
240 | ![]() |
XPY/BTC | $ | $0.00310696351931 | 0.00% |
241 | ![]() |
LOOM/USD | $ | $0.0239933 | 0.00% |
242 | ![]() |
CHESS/BTC | $ | $0.00112980491611 | 0.00% |
243 | ![]() |
PRG/BTC | $ | $0.719309129925 | 0.00% |
244 | ![]() |
INXT/USD | $ | $2.20082 | 0.00% |
245 | ![]() |
HMC/BTC | $ | $0.000282451229028 | 0.00% |
246 | ![]() |
ING/BTC | $ | $0.00263621147093 | 0.00% |
247 | ![]() |
FNTB/BTC | $ | $0.00414261802575 | 0.00% |
248 | ![]() |
ELITE/BTC | $ | $0.00357771556769 | 0.00% |
249 | ![]() |
ZENI/BTC | $ | $0.000188300819352 | 0.00% |
250 | ![]() |
WRC/ETH | $ | $0.000409994410022 | 0.00% |
251 | ![]() |
BOUTS/BTC | $ | $0.00122395532579 | 0.00% |
252 | ![]() |
ACES/BTC | $ | $0.000094150409676 | 0.00% |
253 | ![]() |
PMA/USD | $ | $0.00029978 | 0.00% |
254 | ![]() |
GPT/BTC | $ | $0.00310696351931 | 0.00% |
255 | ![]() |
BIO/BTC | $ | $0.000188300819352 | 0.00% |
256 | ![]() |
UBEX/USD | $ | $0.00053812 | 0.00% |
257 | ![]() |
FRN/BTC | $ | $0.00291866269996 | 0.00% |
258 | ![]() |
USC/BTC | $ | $0.0121454028482 | 0.00% |
259 | ![]() |
RNTB/USD | $ | $0.0000422 | 0.00% |
260 | ![]() |
SIG/BTC | $ | $0.00112980491611 | 0.00% |
261 | ![]() |
XHI/BTC | $ | $0.000188300819352 | 0.00% |
262 | ![]() |
LVL/BTC | $ | $0.000093573464620 | 0.00% |
263 | ![]() |
ZEIT/USD | $ | $0.000010 | 0.00% |
264 | ![]() |
EVN/USD | $ | $0.185107 | 0.00% |
265 | ![]() |
TOKC/USD | $ | $0.0002268 | 0.00% |
266 | ![]() |
DRM/BTC | $ | $0.00969749219663 | 0.00% |
267 | ![]() |
ECHT/BTC | $ | $0.00047075204838 | 0.00% |
268 | ![]() |
BTCM/BTC | $ | $0.00112980491611 | 0.00% |
269 | ![]() |
BTCM/USD | $ | $0.0009 | 0.00% |
270 | ![]() |
XMG/BTC | $ | $0.0306930335544 | 0.00% |
271 | ![]() |
BSC/BTC | $ | $0.00178885778385 | 0.00% |
272 | ![]() |
LRC/BTC | $ | $0.10469525556 | 0.00% |
273 | ![]() |
POSW/BTC | $ | $0.00348356515801 | 0.00% |
274 | ![]() |
RBBT/BTC | $ | $0.000094150409676 | 0.00% |
275 | ![]() |
IXC/BTC | $ | $0.0209718958383 | 0.00% |
276 | ![]() |
NBC/USD | $ | $0.0244982 | 0.00% |
277 | ![]() |
CARBON/BTC | $ | $0.000094150409676 | 0.00% |
278 | ![]() |
BF/ETH | $ | $0.0146874468061 | 0.00% |
279 | ![]() |
UCASH/USD | $ | $0.00021789 | 0.00% |
280 | ![]() |
BRAT/USD | $ | $0.0000350 | 0.00% |
281 | ![]() |
DLT/BTC | $ | $0.0414261802575 | 0.00% |
282 | ![]() |
PRG/USD | $ | $0.438636 | 0.00% |
283 | ![]() |
GUESS/BTC | $ | $0.00047075204838 | 0.00% |
284 | ![]() |
BTS/BTC | $ | $0.0395431720639 | 0.00% |
285 | ![]() |
ZET/BTC | $ | $0.000376177503826 | 0.00% |
286 | ![]() |
MODX/BTC | $ | $0.00555487417089 | 0.00% |
287 | ![]() |
LTCR/BTC | $ | $0.000564902458056 | 0.00% |
288 | ![]() |
ELY/USD | $ | $0.00103026 | 0.00% |
289 | ![]() |
GAME/BTC | $ | $0.0134635085837 | 0.00% |
290 | ![]() |
FRST/ETH | $ | $0.00498427043892 | 0.00% |
291 | ![]() |
GUESS/USD | $ | $0.00063001 | 0.00% |
292 | ![]() |
CNX/BTC | $ | $2.06773129731 | 0.00% |
293 | ![]() |
GCC/BTC | $ | $0.0023537602419 | 0.00% |
294 | ![]() |
DIME/DOGE | $ | $0.000001646163253 | 0.00% |
295 | ![]() |
MST/BTC | $ | $0.0159114192353 | 0.00% |
296 | ![]() |
XPTX/BTC | $ | $0.0135576589934 | 0.00% |
297 | ![]() |
GST/ETH | $ | $0.000192938545893 | 0.00% |
298 | ![]() |
HKN/ETH | $ | $0.112930270232 | 0.00% |
299 | ![]() |
PIVX/BTC | $ | $0.33423395435 | 0.00% |
300 | ![]() |
V/BTC | $ | $0.000188300819352 | 0.00% |
301 | ![]() |
TDS/ETH | $ | $0.00195350277716 | 0.00% |
302 | ![]() |
HORSE/USD | $ | $0.00299963 | 0.00% |
303 | ![]() |
VIDZ/BTC | $ | $0.000376601638704 | 0.00% |
304 | ![]() |
OROX/BTC | $ | $0.000282451229028 | 0.00% |
305 | ![]() |
KIN/BTC | $ | $0.000094150409676 | 0.00% |
306 | ![]() |
AUR/BTC | $ | $0.036906960593 | 0.00% |
307 | ![]() |
BUZZ/DOGE | $ | $0.000008635044274 | 0.00% |
308 | ![]() |
CAT/USD | $ | $0.00031 | 0.00% |
309 | ![]() |
TIT/BTC | $ | $0.000282451229028 | 0.00% |
310 | ![]() |
BTCRED/USD | $ | $0.000999 | 0.00% |
311 | ![]() |
SONG/BTC | $ | $0.000188300819352 | 0.00% |
312 | ![]() |
RBY/BTC | $ | $0.0684473478345 | 0.00% |
313 | ![]() |
DEM/BTC | $ | $0.00338559753444 | 0.00% |
314 | ![]() |
LINA/BTC | $ | $0.106954865392 | 0.00% |
315 | ![]() |
ARGUS/BTC | $ | $0.000376601638704 | 0.00% |
316 | ![]() |
WISH/BTC | $ | $0.0191125331642 | 0.00% |
317 | ![]() |
OCC/ETH | $ | $0.148414266071 | 0.00% |
318 | ![]() |
LOOM/ETH | $ | $0.025338025575 | 0.00% |
319 | ![]() |
LTCU/BTC | $ | $0.00386016679672 | 0.00% |
320 | ![]() |
COVX/BTC | $ | $0.0883130842762 | 0.00% |
321 | ![]() |
CCL/BTC | $ | $0.000094150409676 | 0.00% |
322 | ![]() |
MCO/USD | $ | $3.86113 | 0.00% |
323 | ![]() |
ADZ/BTC | $ | $0.00141225614514 | 0.00% |
324 | ![]() |
NTK/ETH | $ | $0.0176223389176 | 0.00% |
325 | ![]() |
CF/BTC | $ | $0.00715543113538 | 0.00% |
326 | ![]() |
BOUTS/ETH | $ | $0.00119473484187 | 0.00% |
327 | ![]() |
PMA/DOGE | $ | $0.00018349523051 | 0.00% |
328 | ![]() |
TBX/ETH | $ | $0.013537236244 | 0.00% |
329 | ![]() |
NLC2/BTC | $ | $0.0023537602419 | 0.00% |
330 | ![]() |
BIO/ETH | $ | $0.000161400514353 | 0.00% |
331 | ![]() |
ARCO/BTC | $ | $0.0377543142801 | 0.00% |
332 | ![]() |
UBEX/ETH | $ | $0.000458229046495 | 0.00% |
333 | ![]() |
CPC/BTC | $ | $0.0753203277409 | 0.00% |
334 | ![]() |
MNTP/ETH | $ | $0.185918551108 | 0.00% |
335 | ![]() |
LUC/BTC | $ | $0.000094150409676 | 0.00% |
336 | ![]() |
REC/BTC | $ | $0.00216545942255 | 0.00% |
337 | ![]() |
VEC2/BTC | $ | $0.000282451229028 | 0.00% |
338 | ![]() |
MNTP/USD | $ | $0.0672474 | 0.00% |
339 | ![]() |
ENT/BTC | $ | $0.00696713031603 | 0.00% |
340 | ![]() |
EVN/ETH | $ | $0.171307166613 | 0.00% |
341 | ![]() |
TOKC/BTC | $ | $0.000188300819352 | 0.00% |
342 | ![]() |
RBIES/BTC | $ | $0.00546072376121 | 0.00% |
343 | ![]() |
FLOT/ETH | $ | $0.00253973912815 | 0.00% |
344 | ![]() |
ATMCHA/BTC | $ | $0.000094150409676 | 0.00% |
345 | ![]() |
VIA/BTC | $ | $0.206095246781 | 0.00% |
346 | ![]() |
RNTB/BTC | $ | $0.000094150409676 | 0.00% |
347 | ![]() |
SNM/BTC | $ | $0.0125220044869 | 0.00% |
348 | ![]() |
ABYSS/ETH | $ | $0.00813866731569 | 0.00% |
349 | ![]() |
ICOB/BTC | $ | $0.000094150409676 | 0.00% |
350 | ![]() |
VEST/BTC | $ | $0.00649637826765 | 0.00% |
351 | ![]() |
STORM/USD | $ | $0.00165 | 0.00% |
352 | ![]() |
NMC/BTC | $ | $0.591539124767 | 0.00% |
353 | ![]() |
CRC/DOGE | $ | $0.0842003167145 | 0.00% |
354 | ![]() |
HVCO/BTC | $ | $0.0070612807257 | 0.00% |
355 | ![]() |
IMS/BTC | $ | $0.00188300819352 | 0.00% |
356 | ![]() |
R/BTC | $ | $0.0527242294186 | 0.00% |
357 | ![]() |
MCO/BTC | $ | $3.90140467616 | 0.00% |
358 | ![]() |
DAI/BTC | $ | $1.02595701424 | 0.00% |
359 | ![]() |
PLNC/BTC | $ | $0.000188300819352 | 0.00% |
360 | ![]() |
BOLI/USD | $ | $0.0047 | 0.00% |
361 | ![]() |
MILO/BTC | $ | $0.000753203277409 | 0.00% |
362 | ![]() |
UCASH/BTC | $ | $0.000188300819352 | 0.00% |
363 | ![]() |
BITB/BTC | $ | $0.000376601638704 | 0.00% |
364 | ![]() |
TNS/ETH | $ | $0.00238946968375 | 0.00% |
365 | ![]() |
TALK/BTC | $ | $0.00103565450644 | 0.00% |
366 | ![]() |
PRG/DOGE | $ | $0.510007302426 | 0.00% |
367 | ![]() |
MOJO/BTC | $ | $0.00611977662894 | 0.00% |
368 | ![]() |
ROBET/DOGE | $ | $0.150980241142 | 0.00% |
369 | ![]() |
GSR/BTC | $ | $0.0290924765899 | 0.00% |
370 | ![]() |
CRC/ETH | $ | $0.0917942235651 | 0.00% |
371 | ![]() |
ELY/BTC | $ | $0.000941504096761 | 0.00% |
372 | ![]() |
CONX/BTC | $ | $0.00112980491611 | 0.00% |
373 | ![]() |
HVCO/ETH | $ | $0.00578962165653 | 0.00% |
374 | ![]() |
PKB/BTC | $ | $0.00442506925478 | 0.00% |
375 | ![]() |
BOUTS/USD | $ | $0.00072427 | 0.00% |
376 | ![]() |
DFT/USD | $ | $0.0102914 | 0.00% |
377 | ![]() |
TX/BTC | $ | $0.202705832033 | 0.00% |
378 | ![]() |
DLC/BTC | $ | $0.00112980491611 | 0.00% |
379 | ![]() |
ICON/USD | $ | $0.00927001 | 0.00% |
380 | ![]() |
BLU/BTC | $ | $0.000188300819352 | 0.00% |
381 | ![]() |
GST/BTC | $ | $0.000282451229028 | 0.00% |
382 | ![]() |
NLG/BTC | $ | $0.114863499805 | 0.00% |
383 | ![]() |
PAT/BTC | $ | $0.000188300819352 | 0.00% |
384 | ![]() |
DALC/BTC | $ | $0.00724958154506 | 0.00% |
385 | ![]() |
CNT/BTC | $ | $0.000188300819352 | 0.00% |
386 | ![]() |
FJC/BTC | $ | $0.000094150409676 | 0.00% |
387 | ![]() |
LCC/ETH | $ | $0.00927589162946 | 0.00% |
388 | ![]() |
HORSE/ETH | $ | $0.00139138374442 | 0.00% |
389 | ![]() |
IFLT/BTC | $ | $0.000094150409676 | 0.00% |
390 | ![]() |
LVL/ETH | $ | $0.000016522339815 | 0.00% |
391 | ![]() |
CAB/BTC | $ | $0.000659052867732 | 0.00% |
392 | ![]() |
MOLK/ETH | $ | $0.000981389334397 | 0.00% |
393 | ![]() |
NEVA/BTC | $ | $0.00451921966445 | 0.00% |
394 | ![]() |
SNC/BTC | $ | $0.0204306388997 | 0.00% |
395 | ![]() |
TIE/BTC | $ | $0.00498997171283 | 0.00% |
396 | ![]() |
MET/ETH | $ | $0.654651617284 | 0.00% |
397 | ![]() |
VSLICE/BTC | $ | $0.00178885778385 | 0.00% |
398 | ![]() |
VRA/BTC | $ | $0.000282451229028 | 0.00% |
399 | ![]() |
BRAT/BTC | $ | $0.000094150409676 | 0.00% |
400 | ![]() |
BENJI/BTC | $ | $0.000188300819352 | 0.00% |
401 | ![]() |
LOCX/ETH | $ | $0.469564186066 | 0.00% |
402 | ![]() |
LBTCX/BTC | $ | $0.000094150409676 | 0.00% |
403 | ![]() |
MCO/ETH | $ | $3.90223774603 | 0.00% |
404 | ![]() |
CREVA/BTC | $ | $0.000094150409676 | 0.00% |
405 | ![]() |
BLAZR/BTC | $ | $0.000094150409676 | 0.00% |
406 | ![]() |
UFR/BTC | $ | $0.0300339806867 | 0.00% |
407 | ![]() |
SYS/BTC | $ | $0.0120512524385 | 0.00% |
408 | ![]() |
CJT/ETH | $ | $0.000369180486852 | 0.00% |
409 | ![]() |
ATB/BTC | $ | $0.00131810573546 | 0.00% |
410 | ![]() |
PMA/ETH | $ | $0.00034320799029 | 0.00% |
411 | ![]() |
GUESS/DOGE | $ | $0.00032381416027 | 0.00% |
412 | ![]() |
VLT/BTC | $ | $0.0124278540772 | 0.00% |
413 | ![]() |
ERT/ETH | $ | $0.00186074386087 | 0.00% |
414 | ![]() |
HKN/USD | $ | $0.1 | 0.00% |
415 | ![]() |
UBEX/BTC | $ | $0.00047075204838 | 0.00% |
416 | ![]() |
LBTCX/USD | $ | $0.0001408 | 0.00% |
417 | ![]() |
SMC/BTC | $ | $0.0015047100153 | 0.00% |
418 | ![]() |
ELY/DOGE | $ | $0.000540418848978 | 0.00% |
419 | ![]() |
BTCRED/BTC | $ | $0.00112980491611 | 0.00% |
420 | ![]() |
ARCO/DOGE | $ | $0.0370197840278 | 0.00% |
421 | ![]() |
LUC/ETH | $ | $0.000096469272946 | 0.00% |
422 | ![]() |
UNIFY/USD | $ | $0.004 | 0.00% |
423 | ![]() |
RBT/BTC | $ | $0.000282451229028 | 0.00% |
424 | ![]() |
KURT/BTC | $ | $0.000564902458056 | 0.00% |
425 | ![]() |
PAC/ETH | $ | $0.000400819960837 | 0.00% |
426 | ![]() |
SUPER/BTC | $ | $0.0086618376902 | 0.00% |
427 | ![]() |
FLOT/BTC | $ | $0.0023537602419 | 0.00% |
428 | ![]() |
TIME/BTC | $ | $2.26234019411 | 0.00% |
429 | ![]() |
CNNC/BTC | $ | $0.0019771586032 | 0.00% |
430 | ![]() |
BLUE/ETH | $ | $0.0102053359707 | 0.00% |
431 | ![]() |
TAG/BTC | $ | $0.0118495913705 | 0.00% |
432 | ![]() |
TDS/USD | $ | $0.00127426 | 0.00% |
433 | ![]() |
SANDG/BTC | $ | $0.000376601638704 | 0.00% |
434 | ![]() |
ABYSS/BTC | $ | $0.00960334178696 | 0.00% |
435 | ![]() |
OROX/ETH | $ | $0.000192938545893 | 0.00% |
436 | ![]() |
CRC/USD | $ | $0.08099 | 0.00% |
437 | ![]() |
EUC/BTC | $ | $0.00131810573546 | 0.00% |
438 | ![]() |
RBT/USD | $ | $0.00032 | 0.00% |
439 | ![]() |
DCR/BTC | $ | $16.9260782003 | 0.00% |
440 | ![]() |
ADC/BTC | $ | $0.000282451229028 | 0.00% |
441 | ![]() |
NBC/BTC | $ | $0.0246674073351 | 0.00% |
442 | ![]() |
XQN/BTC | $ | $0.000282451229028 | 0.00% |
443 | ![]() |
BF/DOGE | $ | $0.00819147284333 | 0.00% |
444 | ![]() |
NEU/BTC | $ | $0.0900077916503 | 0.00% |
445 | ![]() |
KOBO/BTC | $ | $0.00338941474834 | 0.00% |
446 | ![]() |
TNS/BTC | $ | $0.00188300819352 | 0.00% |
447 | ![]() |
SIGT/BTC | $ | $0.000376601638704 | 0.00% |
448 | ![]() |
XPD/BTC | $ | $0.0188300819352 | 0.00% |
449 | ![]() |
PRG/ETH | $ | $0.668587716868 | 0.00% |
450 | ![]() |
BERN/BTC | $ | $0.00047075204838 | 0.00% |
451 | ![]() |
ROBET/ETH | $ | $0.212506966874 | 0.00% |
452 | ![]() |
HAND/ETH | $ | $0.000001855178326 | 0.00% |
453 | ![]() |
DFT/ETH | $ | $0.0105567812833 | 0.00% |
454 | ![]() |
BOUTS/DOGE | $ | $0.00404767700338 | 0.00% |
455 | ![]() |
PAK/USD | $ | $0.0002 | 0.00% |
456 | ![]() |
WRC/BTC | $ | $0.00047075204838 | 0.00% |
457 | ![]() |
REC/USD | $ | $0.00308619 | 0.00% |
458 | ![]() |
TELL/BTC | $ | $0.000282451229028 | 0.00% |
459 | ![]() |
BIO/USD | $ | $0.0002 | 0.00% |
460 | ![]() |
ZUR/BTC | $ | $0.000376601638704 | 0.00% |
461 | ![]() |
UBEX/DOGE | $ | $0.000512705753761 | 0.00% |
462 | ![]() |
CRED/BTC | $ | $0.0193949843933 | 0.00% |
463 | ![]() |
VOLT/BTC | $ | $0.000282451229028 | 0.00% |
464 | ![]() |
AXIOM/BTC | $ | $0.00348356515801 | 0.00% |
465 | ![]() |
MAY/BTC | $ | $0.000376601638704 | 0.00% |
466 | ![]() |
RNTB/ETH | $ | $0.000046379458147 | 0.00% |
467 | ![]() |
VTC/BTC | $ | $0.149134248927 | 0.00% |
468 | ![]() |
HORSE/BTC | $ | $0.00141225614514 | 0.00% |
469 | ![]() |
LVL/USD | $ | $0.00001 | 0.00% |
470 | ![]() |
ACOIN/BTC | $ | $0.0174178257901 | 0.00% |
471 | ![]() |
SOCC/USD | $ | $0.00034999 | 0.00% |
472 | ![]() |
GOD/BTC | $ | $1.64753801892 | 0.00% |
473 | ![]() |
MOLK/BTC | $ | $0.00112980491611 | 0.00% |
474 | ![]() |
BCD/BTC | $ | $0.800560933476 | 0.00% |
475 | ![]() |
UCASH/ETH | $ | $0.000105745164576 | 0.00% |
476 | ![]() |
CLAM/BTC | $ | $0.800937535114 | 0.00% |
477 | ![]() |
MET/BTC | $ | $0.666867351736 | 0.00% |
478 | ![]() |
LUNA/BTC | $ | $0.000659052867732 | 0.00% |
479 | ![]() |
VRA/USD | $ | $0.00020013 | 0.00% |
480 | ![]() |
CMS/ETH | $ | $0.0445780799928 | 0.00% |
481 | ![]() |
ECOB/BTC | $ | $0.0043309188451 | 0.00% |
482 | ![]() |
SPR/BTC | $ | $0.0023537602419 | 0.00% |
483 | ![]() |
PAC/BTC | $ | $0.000376601638704 | 0.00% |
484 | ![]() |
SENT/BTC | $ | $0.00178885778385 | 0.00% |
485 | ![]() |
NVC/BTC | $ | $0.379186923857 | 0.00% |
486 | ![]() |
BTG/ETH | $ | $3.97668605225 | 0.00% |
487 | ![]() |
OPAL/BTC | $ | $0.00498997171283 | 0.00% |
488 | ![]() |
BLUE/BTC | $ | $0.00997994342566 | 0.00% |
489 | ![]() |
LDOGE/BTC | $ | $0.000094150409676 | 0.00% |
490 | ![]() |
CJT/BTC | $ | $0.000376601638704 | 0.00% |
491 | ![]() |
CJ/BTC | $ | $0.000094150409676 | 0.00% |
492 | ![]() |
GUESS/ETH | $ | $0.000554698319442 | 0.00% |
493 | ![]() |
CLAM/DOGE | $ | $0.539690267117 | 0.00% |
494 | ![]() |
CLOAK/BTC | $ | $0.209578811939 | 0.00% |
495 | ![]() |
MODX/USD | $ | $0.005 | 0.00% |
496 | ![]() |
SLS/BTC | $ | $8.25153020483 | 0.00% |
497 | ![]() |
ELY/ETH | $ | $0.000964692729464 | 0.00% |
498 | ![]() |
DRT/BTC | $ | $0.00141225614514 | 0.00% |
499 | ![]() |
UNI/BTC | $ | $0.00282451229028 | 0.00% |
500 | ![]() |
ZIPT/BTC | $ | $0.00160055696449 | 0.00% |
501 | ![]() |
UNIFY/BTC | $ | $0.00527242294186 | 0.00% |
502 | ![]() |
FTO/ETH | $ | $0.245241588435 | 0.00% |
503 | ![]() |
NTK/BTC | $ | $0.00837938646117 | 0.00% |
504 | ![]() |
PRS/BTC | $ | $0.00348356515801 | 0.00% |
505 | ![]() |
ATL/BTC | $ | $0.0256089114319 | 0.00% |
506 | ![]() |
C2/BTC | $ | $0.00047075204838 | 0.00% |
507 | ![]() |
SANDG/ETH | $ | $0.000380407833202 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected