YoBit trade volume and market listings in the past 24 hours
YoBit
$26,390,329.401 USD
3,147.71087663 BTC
Active Markets
Last updated: Oct 15, 2019 01:25:11 AM UTC| # | Currency | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  Dash |
DASH/BTC | $8,128,226.26595 | $71.6538725572 | 30.80% |
| 2 |  Zcash |
ZEC/BTC | $7,103,555.24977 | $37.4242072132 | 26.92% |
| 3 |  Ethereum |
ETH/BTC | $5,701,429.00963 | $187.195224414 | 21.60% |
| 4 |  Bitcoin Cash |
BCHABC/BTC | $2,406,594.55373 | $231.799606255 | 9.12% |
| 5 |  Litecoin |
LTC/BTC | $1,908,451.23464 | $57.4359481629 | 7.23% |
| 6 |  Waves |
WAVES/BTC | $723,959.236916 | $0.890930801574 | 2.74% |
| 7 |  EDC Blockchain |
EDC/BTC | $125,186.34003 | $0.00662246267636 | 0.47% |
| 8 |  Yobit Token |
YO/BTC | $91,817.5110053 | $1,021.4855278 | 0.35% |
| 9 |  Bitcoin |
BTC/USD | $59,650.2 | $8,741.24 | 0.23% |
| 10 |  Dogecoin |
DOGE/BTC | $44,992.0893081 | $0.00259868788566 | 0.17% |
| 11 |  Karatgold Coin |
KBC/BTC | $18,843.5888308 | $0.0225499045562 | 0.07% |
| 12 |  XRP |
XRP/BTC | $17,550.1128928 | $0.296753390814 | 0.07% |
| 13 | Ethereum |
ETH/USD | $14,405.8 | $193.906 | 0.05% |
| 14 |  TRON |
TRX/BTC | $3,939.04918276 | $0.0168495569361 | 0.01% |
| 15 |  PAYCENT |
PYN/BTC | $3,529.3283147 | $0.0217116181415 | 0.01% |
| 16 | Dash |
DASH/USD | $3,165.2 | $75.3921 | 0.01% |
| 17 |  Azbit |
AZ/USD | $3,006.96 | $0.000029 | 0.01% |
| 18 | Litecoin |
LTC/USD | $2,736.64 | $59.13 | 0.01% |
| 19 |  Bitcoin Gold |
BTG/USD | $2,633.84 | $4.15 | 0.01% |
| 20 |  Envion |
EVN/BTC | $2,426.07633 | $0.199931309913 | 0.01% |
| 21 | TRON |
TRX/USD | $2,312.91 | $0.0176 | 0.01% |
| 22 | Dogecoin |
DOGE/ETH | $2,134.08806 | $0.00250831522395 | 0.01% |
| 23 |  Global Currency Reserve |
GCR/BTC | $2,035.12469477 | $0.0257353929322 | 0.01% |
| 24 | EDC Blockchain |
EDC/USD | $1,956.81 | $0.00675 | 0.01% |
| 25 | Karatgold Coin |
KBC/USD | $1,851.85 | $0.0235277 | 0.01% |
| 26 |  Ethereum Classic |
ETC/BTC | $1,685.70176851 | $4.81176402055 | 0.01% |
| 27 | Dogecoin |
DOGE/USD | $1,669.62 | $0.00263414 | 0.01% |
| 28 | Yobit Token |
YO/USD | $1,453.54 | $1,049.61 | 0.01% |
| 29 |  FuturoCoin |
FTO/BTC | $1,214.46744334 | $0.200518110403 | 0.00% |
| 30 | Waves |
WAVES/USD | $831.555 | $0.9141 | 0.00% |
| 31 | FuturoCoin |
FTO/USD | $701.28 | $0.234388 | 0.00% |
| 32 |  Verge |
XVG/BTC | $691.794187182 | $0.00385611750775 | 0.00% |
| 33 | Zcash |
ZEC/USD | $667.786 | $39.0922 | 0.00% |
| 34 | Ethereum Classic |
ETC/USD | $638.347 | $4.96997 | 0.00% |
| 35 | Bitcoin Gold |
BTG/BTC | $618.518733385 | $3.62592405827 | 0.00% |
| 36 | XRP |
XRP/ETH | $578.522322974 | $0.294209624252 | 0.00% |
| 37 |  NEM |
XEM/BTC | $524.918187175 | $0.0366331163237 | 0.00% |
| 38 |  EOS |
EOS/BTC | $516.035704325 | $2.72443084787 | 0.00% |
| 39 |  Mao Zedong |
MAO/BTC | $456.598682661 | $0.0601889645776 | 0.00% |
| 40 |  ClearPoll |
POLL/BTC | $446.176267667 | $0.0299268250058 | 0.00% |
| 41 |  Happycoin |
HPC/BTC | $425.402692023 | $0.010981552033 | 0.00% |
| 42 |  BitTorrent |
BTT/BTC | $410.825729558 | $0.000502971848838 | 0.00% |
| 43 |  BunnyToken |
BUNNY/ETH | $397.011998249 | $0.000026177396071 | 0.00% |
| 44 | Bitcoin Gold |
BTG/ETH | $295.215584186 | $3.58325546485 | 0.00% |
| 45 |  Niobium Coin |
NBC/ETH | $282.599949094 | $0.027804134255 | 0.00% |
| 46 | FuturoCoin |
FTO/ETH | $273.890355459 | $0.223678370167 | 0.00% |
| 47 |  HiCoin |
XHI/BTC | $263.957111411 | $0.000251485924419 | 0.00% |
| 48 | ![COMSA [ETH]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2262.png){kind=small} COMSA [ETH] |
CMS/BTC | $247.420235307 | $0.0741045190621 | 0.00% |
| 49 |  DigiByte |
DGB/BTC | $241.569834419 | $0.00880200735466 | 0.00% |
| 50 |  WITChain |
WIT/ETH | $241.452822099 | $0.000018698140050 | 0.00% |
| 51 | Envion |
EVN/ETH | $238.625663324 | $0.177632330479 | 0.00% |
| 52 | Litecoin |
LTC/ETH | $233.79705055 | $56.7984694973 | 0.00% |
| 53 |  ParallelCoin |
DUO/BTC | $205.030606174 | $0.419227036006 | 0.00% |
| 54 |  PLATINCOIN |
PLC/ETH | $197.452358933 | $11.2188840303 | 0.00% |
| 55 |  IQeon |
IQN/ETH | $197.220501996 | $0.504662799961 | 0.00% |
| 56 |  Lisk |
LSK/USD | $195.502 | $0.844213 | 0.00% |
| 57 | PLATINCOIN |
PLC/BTC | $181.0748953 | $11.7106935565 | 0.00% |
| 58 | EOS |
EOS/USD | $176.889 | $2.837 | 0.00% |
| 59 | EOS |
EOS/ETH | $173.122382962 | $2.73496142506 | 0.00% |
| 60 | Karatgold Coin |
KBC/ETH | $163.503454913 | $0.0225948324369 | 0.00% |
| 61 | Lisk |
LSK/BTC | $136.662481048 | $0.81330547957 | 0.00% |
| 62 | EDC Blockchain |
EDC/ETH | $130.758042414 | $0.00646438285904 | 0.00% |
| 63 | PLATINCOIN |
PLC/USD | $122.492 | $12.19 | 0.00% |
| 64 |  Dimecoin |
DIME/DOGE | $112.827117468 | $0.000001298783640 | 0.00% |
| 65 |  TrumpCoin |
TRUMP/BTC | $111.585142951 | $0.0176040147093 | 0.00% |
| 66 |  Startcoin |
START/BTC | $89.8500527899 | $0.00544886169574 | 0.00% |
| 67 |  ATBCoin |
ATB/BTC | $86.4499630918 | $0.00100594369768 | 0.00% |
| 68 |  Advanced Technology Coin |
ARCX/BTC | $83.7331606503 | $0.00410760343217 | 0.00% |
| 69 |  Syscoin |
SYS/BTC | $81.1269281869 | $0.0115683525233 | 0.00% |
| 70 |  Internxt |
INXT/BTC | $76.3392229864 | $0.587471119442 | 0.00% |
| 71 |  ReddCoin |
RDD/BTC | $74.1244702787 | $0.00100594369768 | 0.00% |
| 72 |  Project-X |
NANOX/BTC | $59.319074765 | $21,283.1699549 | 0.00% |
| 73 |  Level Up Coin |
LUC/BTC | $58.6799652024 | $0.000083828641473 | 0.00% |
| 74 |  ClubCoin |
CLUB/BTC | $53.8920923447 | $0.0424172925853 | 0.00% |
| 75 | PAYCENT |
PYN/ETH | $53.4119849797 | $0.0226677551831 | 0.00% |
| 76 | Verge |
XVG/USD | $48.4503 | $0.00395127 | 0.00% |
| 77 |  iEthereum |
IETH/ETH | $48.2150239341 | $0.0359004288968 | 0.00% |
| 78 | Yobit Token |
YO/DOGE | $47.5418478175 | $1,005.9206625 | 0.00% |
| 79 | iEthereum |
IETH/BTC | $47.4430711275 | $0.0317710551182 | 0.00% |
| 80 |  IXT |
IXT/BTC | $43.8509300118 | $0.0110653806744 | 0.00% |
| 81 | ParallelCoin |
DUO/DOGE | $43.3824295439 | $0.471127398893 | 0.00% |
| 82 |  Bitcoin SV |
BCHSV/BTC | $41.599711845 | $79.8050343395 | 0.00% |
| 83 |  Onix |
ONX/BTC | $41.394415502 | $0.000419143207365 | 0.00% |
| 84 | DigiByte |
DGB/USD | $40.3654 | $0.0091 | 0.00% |
| 85 |  CryptoPing |
PING/BTC | $36.6306852931 | $0.0226337331977 | 0.00% |
| 86 |  Dai |
DAI/USD | $35.969 | $1.045 | 0.00% |
| 87 |  FirstCoin |
FRST/USD | $34.554 | $0.008232 | 0.00% |
| 88 |  Game Stars |
GST/BTC | $34.3361277187 | $0.000167657282946 | 0.00% |
| 89 |  Swing |
SWING/BTC | $32.2317773318 | $0.0156759559554 | 0.00% |
| 90 |  BitForex Token |
BF/BTC | $32.1454338311 | $0.00720926316667 | 0.00% |
| 91 |  Polybius |
PLBT/BTC | $31.6926753385 | $0.672054218688 | 0.00% |
| 92 | Bitcoin Cash |
BCHABC/ETH | $29.8979519778 | $226.215707772 | 0.00% |
| 93 |  LanaCoin |
LANA/BTC | $29.661172041 | $0.000083828641473 | 0.00% |
| 94 |  ALIS |
ALIS/BTC | $29.5576436688 | $0.0286693953837 | 0.00% |
| 95 |  DraftCoin |
DFT/BTC | $29.2282809364 | $0.0112330379574 | 0.00% |
| 96 |  EDRCoin |
EDRC/BTC | $29.1323809706 | $0.0336991138721 | 0.00% |
| 97 |  VestChain |
VEST/BTC | $28.1845305215 | $0.00385611750775 | 0.00% |
| 98 |  HarmonyCoin |
HMC/BTC | $27.8060442052 | $0.000335314565892 | 0.00% |
| 99 | Envion |
EVN/USD | $26.6984 | $0.209453 | 0.00% |
| 100 | iEthereum |
IETH/USD | $26.241 | $0.0363552 | 0.00% |
| 101 |  Swarm City |
SWT/BTC | $20.8125559617 | $0.136556856959 | 0.00% |
| 102 |  TokenDesk |
TDS/BTC | $20.5095992514 | $0.00326931701744 | 0.00% |
| 103 | ParallelCoin |
DUO/ETH | $19.1630793955 | $0.51158968826 | 0.00% |
| 104 |  SONDER |
SNR/BTC | $17.9773036498 | $0.000167657282946 | 0.00% |
| 105 |  Neumark |
NEU/BTC | $17.2816097542 | $0.0689909719322 | 0.00% |
| 106 |  e-Chat |
ECHT/BTC | $15.9033830598 | $0.000502971848838 | 0.00% |
| 107 |  Ubex |
UBEX/BTC | $14.1820457357 | $0.000502971848838 | 0.00% |
| 108 |  Quebecoin |
QBC/BTC | $12.9611654013 | $0.0018442301124 | 0.00% |
| 109 | FirstCoin |
FRST/BTC | $12.7269481771 | $0.00779606365698 | 0.00% |
| 110 | ParallelCoin |
DUO/USD | $11.7937 | $0.629332 | 0.00% |
| 111 |  Viacoin |
VIA/BTC | $11.5893096836 | $0.227594761599 | 0.00% |
| 112 |  ATLANT |
ATL/BTC | $11.0028445079 | $0.0238911628198 | 0.00% |
| 113 |  Namecoin |
NMC/BTC | $10.7198390143 | $0.381504147343 | 0.00% |
| 114 |  PAC Global |
PAC/DOGE | $10.6213762105 | $0.00032573493696 | 0.00% |
| 115 |  Peercoin |
PPC/BTC | $10.3265988571 | $0.275209429956 | 0.00% |
| 116 |  0xBitcoin |
0xBTC/BTC | $9.66929847934 | $0.117360098062 | 0.00% |
| 117 |  Ethereum Cash |
ECASH/BTC | $9.58044011937 | $0.00502971848838 | 0.00% |
| 118 | PAC Global |
PAC/ETH | $9.57568509175 | $0.000293665540761 | 0.00% |
| 119 | TRON |
TRX/ETH | $9.55390814947 | $0.0169162073036 | 0.00% |
| 120 | Yobit Token |
YO/ETH | $8.78040349186 | $988.606190933 | 0.00% |
| 121 |  Bubble |
BUB/BTC | $8.61506948417 | $0.0132449253527 | 0.00% |
| 122 |  Loom Network |
LOOM/BTC | $8.03732248714 | $0.0250647638004 | 0.00% |
| 123 | Bitcoin Gold |
BTG/DOGE | $7.81416997073 | $3.94728361235 | 0.00% |
| 124 |  LINA |
LINA/BTC | $7.71701324807 | $0.0715058311764 | 0.00% |
| 125 |  BitClave |
CAT/BTC | $7.38572245697 | $0.000251485924419 | 0.00% |
| 126 |  Kin |
KIN/ETH | $7.35344125508 | $0.000014963849211 | 0.00% |
| 127 |  2GIVE |
2GIVE/BTC | $7.3087677641 | $0.000083828641473 | 0.00% |
| 128 |  Super Bitcoin |
SBTC/BTC | $7.22879524013 | $1.91246662656 | 0.00% |
| 129 |  CloakCoin |
CLOAK/BTC | $7.01687643449 | $0.150891554651 | 0.00% |
| 130 |  Buggyra Coin Zero |
BCZERO/BTC | $6.96255547482 | $0.00679011995931 | 0.00% |
| 131 |  BitRent |
RNTB/ETH | $6.87726940125 | $0.00004487553612 | 0.00% |
| 132 | BitForex Token |
BF/DOGE | $6.73536462631 | $0.0118772235915 | 0.00% |
| 133 |  PIVX |
PIVX/BTC | $6.1089284187 | $0.272862227994 | 0.00% |
| 134 |  NewYorkCoin |
NYC/USD | $5.91005 | $0.000005 | 0.00% |
| 135 |  Bolivarcoin |
BOLI/BTC | $5.45682541668 | $0.0049458898469 | 0.00% |
| 136 |  Quotient |
XQN/BTC | $4.96055985916 | $0.000251485924419 | 0.00% |
| 137 |  Dollarcoin |
DLC/BTC | $4.6996851269 | $0.00100594369768 | 0.00% |
| 138 |  Deutsche eMark |
DEM/BTC | $4.66866852955 | $0.00352080294186 | 0.00% |
| 139 |  GlobalBoost-Y |
BSTY/BTC | $4.64528033858 | $0.00863435007171 | 0.00% |
| 140 |  Shadow Token |
SHDW/BTC | $4.43512193441 | $0.0163465850872 | 0.00% |
| 141 |  GuccioneCoin |
GCC/BTC | $4.35473026724 | $0.00209571603682 | 0.00% |
| 142 |  Synergy |
SNRG/BTC | $4.31600143487 | $0.0226337331977 | 0.00% |
| 143 |  Abyss Token |
ABYSS/BTC | $4.20677271504 | $0.00997560833528 | 0.00% |
| 144 |  LiteBitcoin |
LBTCX/BTC | $4.19143207365 | $0.000083828641473 | 0.00% |
| 145 |  Nexo |
NEXO/BTC | $4.1786062915 | $0.0933851066008 | 0.00% |
| 146 | Kin |
KIN/USD | $3.81828 | $0.0000155 | 0.00% |
| 147 |  InvestFeed |
IFT/BTC | $3.68846022481 | $0.000335314565892 | 0.00% |
| 148 |  Wild Beast Block |
WBB/BTC | $3.52239568605 | $0.0199512166706 | 0.00% |
| 149 |  Bitcoin Diamond |
BCD/BTC | $3.39522763694 | $0.811880392665 | 0.00% |
| 150 |  Decred |
DCR/BTC | $3.37024670178 | $15.1072624517 | 0.00% |
| 151 |  ICOBID |
ICOB/BTC | $3.33436804323 | $0.000083828641473 | 0.00% |
| 152 |  Open Trading Network |
OTN/BTC | $3.20267324747 | $0.0162627564457 | 0.00% |
| 153 |  MODEL-X-coin |
MODX/BTC | $3.12345518128 | $0.00511354712985 | 0.00% |
| 154 |  Octoin Coin |
OCC/BTC | $3.05865564142 | $0.168830883926 | 0.00% |
| 155 |  Ethouse |
HORSE/ETH | $3.0046041247 | $0.00149585120403 | 0.00% |
| 156 |  Auroracoin |
AUR/BTC | $2.67706766544 | $0.0250647638004 | 0.00% |
| 157 |  Social Activity Token |
SAT/BTC | $2.43731775083 | $0.000670629131783 | 0.00% |
| 158 |  Ecobit |
ECOB/BTC | $2.38433804941 | $0.00385611750775 | 0.00% |
| 159 |  TransferCoin |
TX/BTC | $2.24409273223 | $0.108977233915 | 0.00% |
| 160 |  Litecoin Cash |
LCC/ETH | $2.18876687802 | $0.00709968377715 | 0.00% |
| 161 | Ubex |
UBEX/DOGE | $2.13951430347 | $0.000523427633439 | 0.00% |
| 162 |  United Bitcoin |
UBTC/BTC | $2.09563220818 | $2.08305791196 | 0.00% |
| 163 |  Comet |
CMT/BTC | $2.06956150068 | $0.00544886169574 | 0.00% |
| 164 |  Silent Notary |
SNTR/ETH | $2.06051633542 | $0.000001869814005 | 0.00% |
| 165 |  Vertcoin |
VTC/BTC | $2.05438851658 | $0.186770213202 | 0.00% |
| 166 |  X-Coin |
XCO/BTC | $1.97491896446 | $0.00276634516861 | 0.00% |
| 167 |  Eristica |
ERT/BTC | $1.91565211494 | $0.0031016597345 | 0.00% |
| 168 |  Clams |
CLAM/BTC | $1.88438403167 | $0.737692044962 | 0.00% |
| 169 | Silent Notary |
SNTR/DOGE | $1.85897703719 | $0.000002546634589 | 0.00% |
| 170 |  Acoin |
ACOIN/BTC | $1.83123667298 | $0.0157597845969 | 0.00% |
| 171 |  Bitcoin 21 |
XBTC21/BTC | $1.78965766681 | $0.0243103060271 | 0.00% |
| 172 |  Dalecoin |
DALC/BTC | $1.786807493 | $0.00662246267636 | 0.00% |
| 173 |  LiteDoge |
LDOGE/DOGE | $1.75719059931 | $0.000011714519108 | 0.00% |
| 174 |  Novacoin |
NVC/BTC | $1.66961505222 | $0.363900132634 | 0.00% |
| 175 |  Iconic |
ICON/USD | $1.56227 | $0.03088 | 0.00% |
| 176 |  MojoCoin |
MOJO/BTC | $1.54060277299 | $0.00511354712985 | 0.00% |
| 177 | Verge |
XVG/DOGE | $1.42294226293 | $0.00381995188292 | 0.00% |
| 178 |  NoLimitCoin |
NLC2/BTC | $1.27486597952 | $0.00209571603682 | 0.00% |
| 179 |  Bitcoin Red |
BTCRED/BTC | $1.25742962209 | $0.00125742962209 | 0.00% |
| 180 | Litecoin Cash |
LCC/USD | $1.25 | $0.008 | 0.00% |
| 181 | PAC Global |
PAC/USD | $1.18402 | $0.0003668 | 0.00% |
| 182 |  XYO |
XYO/BTC | $1.13327940407 | $0.000502971848838 | 0.00% |
| 183 |  Zippie |
ZIPT/BTC | $1.12506419721 | $0.00150891554651 | 0.00% |
| 184 |  Evil Coin |
EVIL/BTC | $1.10561595239 | $0.00276634516861 | 0.00% |
| 185 | ReddCoin |
RDD/ETH | $1.08354915568 | $0.00111293628505 | 0.00% |
| 186 |  Concoin |
CONX/BTC | $1.05163030728 | $0.000922115056202 | 0.00% |
| 187 |  Upfiring |
UFR/BTC | $1.00384798164 | $0.0283340808178 | 0.00% |
| 188 | NewYorkCoin |
NYC/DOGE | $0.960203478367 | $0.000004558985241 | 0.00% |
| 189 | WITChain |
WIT/BTC | $0.95271251034 | $0.000083828641473 | 0.00% |
| 190 |  Universal Currency |
UNIT/BTC | $0.908367159001 | $0.00528120441279 | 0.00% |
| 191 |  RoBET |
ROBET/BTC | $0.859578889663 | $0.171932543661 | 0.00% |
| 192 |  Zilliqa |
ZIL/BTC | $0.846585450235 | $0.0130772680698 | 0.00% |
| 193 |  Coinonat |
CXT/BTC | $0.840717445332 | $0.000251485924419 | 0.00% |
| 194 | COMSA [ETH] |
CMS/ETH | $0.822463867514 | $0.0446754660225 | 0.00% |
| 195 | Bitcoin Cash |
BCHABC/USD | $0.61398 | $234.144 | 0.00% |
| 196 | Dimecoin |
DIME/USD | $0.59035 | $0.000002 | 0.00% |
| 197 |  RabbitCoin |
RBBT/USD | $0.499054 | $0.00000 | 0.00% |
| 198 | Verge |
XVG/ETH | $0.399950020742 | $0.00371851652887 | 0.00% |
| 199 |  Fire Lotto |
FLOT/ETH | $0.399523158458 | $0.00221759940998 | 0.00% |
| 200 |  GoPower |
GPT/ETH | $0.386471856702 | $0.00351338051548 | 0.00% |
| 201 | NEM |
XEM/ETH | $0.342866676966 | $0.0386740682852 | 0.00% |
| 202 | NewYorkCoin |
NYC/ETH | $0.280791018996 | $0.000003740962303 | 0.00% |
| 203 |  Gemini Dollar |
GUSD/USD | $0.260262 | $0.989 | 0.00% |
| 204 | ReddCoin |
RDD/USD | $0.181218 | $0.00117 | 0.00% |
| 205 |  TOKYO |
TOKC/USD | $0.113445 | $0.00022689 | 0.00% |
| 206 | Ubex |
UBEX/USD | $0.0640518 | $0.00053812 | 0.00% |
| 207 | Ubex |
UBEX/ETH | $0.0618721454269 | $0.000519808293402 | 0.00% |
| 208 | Loom Network |
LOOM/ETH | $0.0614701354158 | $0.0255379196809 | 0.00% |
| 209 | MODEL-X-coin |
MODX/USD | $0.0366211 | $0.005 | 0.00% |
| 210 | LiteDoge |
LDOGE/ETH | $0.0303279813879 | $0.000011222886908 | 0.00% |
| 211 |  UNIVERSAL CASH |
UCASH/ETH | $0.0193768825343 | $0.000315998566852 | 0.00% |
| 212 | BitForex Token |
BF/ETH | $0.0192590842519 | $0.0134626608363 | 0.00% |
| 213 |  Bitstar |
BITS/BTC | $ | $0.00628714811047 | 0.00% |
| 214 |  Cryptonex |
CNX/USD | $ | $0.3063 | 0.00% |
| 215 |  iBank |
IBANK/BTC | $ | $0.00058680049031 | 0.00% |
| 216 | Karatgold Coin |
KBC/DOGE | $ | $0.0212213606904 | 0.00% |
| 217 |  GeyserCoin |
GSR/BTC | $ | $0.0259030502151 | 0.00% |
| 218 | IQeon |
IQN/BTC | $ | $0.502971848838 | 0.00% |
| 219 |  SunContract |
SNC/BTC | $ | $0.0222145899903 | 0.00% |
| 220 |  SocialCoin |
SOCC/BTC | $ | $0.000251485924419 | 0.00% |
| 221 |  Ties.DB |
TIE/BTC | $ | $0.00746074909109 | 0.00% |
| 222 |  Pakcoin |
PAK/BTC | $ | $0.000251485924419 | 0.00% |
| 223 |  Cointorox |
OROX/ETH | $ | $0.00023372675063 | 0.00% |
| 224 |  BROTHER |
BRAT/BTC | $ | $0.000083828641473 | 0.00% |
| 225 |  PayCoin |
XPY/BTC | $ | $0.00259868788566 | 0.00% |
| 226 |  LiteCoin Ultra |
LTCU/BTC | $ | $0.00335314565892 | 0.00% |
| 227 |  ChessCoin |
CHESS/BTC | $ | $0.00125742962209 | 0.00% |
| 228 |  LockTrip |
LOCX/ETH | $ | $0.335611045951 | 0.00% |
| 229 |  Aces |
ACES/BTC | $ | $0.000083828641473 | 0.00% |
| 230 |  Paragon |
PRG/USD | $ | $0.52 | 0.00% |
| 231 |  Peerguess |
GUESS/DOGE | $ | $0.000257189720373 | 0.00% |
| 232 | Super Bitcoin |
SBTC/USD | $ | $2.0 | 0.00% |
| 233 |  WomenCoin |
WOMEN/BTC | $ | $0.000083828641473 | 0.00% |
| 234 |  MCO |
MCO/ETH | $ | $3.5548120185 | 0.00% |
| 235 |  AvatarCoin |
AV/BTC | $ | $0.0601051359361 | 0.00% |
| 236 | Niobium Coin |
NBC/USD | $ | $0.0259869 | 0.00% |
| 237 |  KickToken |
KICK/BTC | $ | $0.00301783109303 | 0.00% |
| 238 |  Zennies |
ZENI/BTC | $ | $0.000167657282946 | 0.00% |
| 239 |  ConnectJob |
CJT/ETH | $ | $0.000334696706903 | 0.00% |
| 240 | Level Up Coin |
LUC/ETH | $ | $0.000097230328262 | 0.00% |
| 241 |  Regalcoin |
REC/BTC | $ | $0.00285017381008 | 0.00% |
| 242 |  Zayedcoin |
ZYD/BTC | $ | $0.0018442301124 | 0.00% |
| 243 | XYO |
XYO/ETH | $ | $0.000602080109624 | 0.00% |
| 244 |  Hacken |
HKN/USD | $ | $0.115465 | 0.00% |
| 245 | LiteBitcoin |
LBTCX/USD | $ | $0.0001804 | 0.00% |
| 246 |  Francs |
FRN/BTC | $ | $0.00259868788566 | 0.00% |
| 247 |  Elysian |
ELY/USD | $ | $0.00103026 | 0.00% |
| 248 |  Ultimate Secure Cash |
USC/BTC | $ | $0.00972412241086 | 0.00% |
| 249 |  Blue Protocol |
BLUE/ETH | $ | $0.0112188840303 | 0.00% |
| 250 |  Paymon |
PMNT/BTC | $ | $0.000083828641473 | 0.00% |
| 251 | Litecoin Cash |
LCC/BTC | $ | $0.00762840637404 | 0.00% |
| 252 |  PonziCoin |
PONZI/BTC | $ | $0.00167657282946 | 0.00% |
| 253 | Game Stars |
GST/ETH | $ | $0.00019633047053 | 0.00% |
| 254 |  Dreamcoin |
DRM/BTC | $ | $0.0117360098062 | 0.00% |
| 255 |  Hurify |
HUR/BTC | $ | $0.000083828641473 | 0.00% |
| 256 |  Chronobank |
TIME/BTC | $ | $2.36723700655 | 0.00% |
| 257 |  Ixcoin |
IXC/BTC | $ | $0.0158436132384 | 0.00% |
| 258 |  Magi |
XMG/BTC | $ | $0.0275796230446 | 0.00% |
| 259 | TokenDesk |
TDS/USD | $ | $0.00220895 | 0.00% |
| 260 |  BowsCoin |
BSC/BTC | $ | $0.00167657282946 | 0.00% |
| 261 |  Crystal Clear |
CCT/BTC | $ | $0.00209571603682 | 0.00% |
| 262 |  PoSW Coin |
POSW/BTC | $ | $0.00385611750775 | 0.00% |
| 263 |  LevelApp Token |
LVL/USD | $ | $0.0000256 | 0.00% |
| 264 |  Storm |
STORM/BTC | $ | $0.00142508690504 | 0.00% |
| 265 |  CryCash |
CRC/USD | $ | $0.065517 | 0.00% |
| 266 |  Wink |
WINK/BTC | $ | $0.000167657282946 | 0.00% |
| 267 |  GoldBlocks |
GB/BTC | $ | $0.00209571603682 | 0.00% |
| 268 |  BUZZCoin |
BUZZ/DOGE | $ | $0.000011489549408 | 0.00% |
| 269 |  Rimbit |
RBT/USD | $ | $0.00030509 | 0.00% |
| 270 | LiteDoge |
LDOGE/USD | $ | $0.0000119 | 0.00% |
| 271 |  Prime-XI |
PXI/BTC | $ | $0.000251485924419 | 0.00% |
| 272 | Bolivarcoin |
BOLI/USD | $ | $0.00662 | 0.00% |
| 273 |  Carboncoin |
CARBON/BTC | $ | $0.000083828641473 | 0.00% |
| 274 |  Verasity |
VRA/USD | $ | $0.000449 | 0.00% |
| 275 |  CannabisCoin |
CANN/BTC | $ | $0.00226337331977 | 0.00% |
| 276 |  Transcodium |
TNS/BTC | $ | $0.00142508690504 | 0.00% |
| 277 |  Lunyr |
LUNYR/BTC | $ | $0.964951491995 | 0.00% |
| 278 |  Rise |
RISE/BTC | $ | $0.167657282946 | 0.00% |
| 279 | Gemini Dollar |
GUSD/DOGE | $ | $1.09523623079 | 0.00% |
| 280 |  Tokenbox |
TBX/BTC | $ | $0.0117360098062 | 0.00% |
| 281 |  BitShares |
BTS/BTC | $ | $0.0352080294186 | 0.00% |
| 282 |  PumaPay |
PMA/DOGE | $ | $0.000173171661353 | 0.00% |
| 283 |  Worldcore |
WRC/BTC | $ | $0.000419143207365 | 0.00% |
| 284 |  Zetacoin |
ZET/BTC | $ | $0.000335314565892 | 0.00% |
| 285 |  CYCLEAN |
CCL/BTC | $ | $0.000167657282946 | 0.00% |
| 286 |  bitJob |
STU/BTC | $ | $0.000335314565892 | 0.00% |
| 287 |  Litecred |
LTCR/BTC | $ | $0.000335314565892 | 0.00% |
| 288 |  Fintab |
FNTB/ETH | $ | $0.00422390983739 | 0.00% |
| 289 |  GameCredits |
GAME/BTC | $ | $0.0193644161802 | 0.00% |
| 290 | BitForex Token |
BF/USD | $ | $0.014 | 0.00% |
| 291 | DraftCoin |
DFT/ETH | $ | $0.0156353519441 | 0.00% |
| 292 |  ARbit |
ARB/BTC | $ | $0.00058680049031 | 0.00% |
| 293 |  BoutsPro |
BOUTS/DOGE | $ | $0.00388797249278 | 0.00% |
| 294 | DraftCoin |
DFT/USD | $ | $0.0125 | 0.00% |
| 295 |  SPINDLE |
SPD/ETH | $ | $0.000278602286751 | 0.00% |
| 296 | Dimecoin |
DIME/ETH | $ | $0.000001870481151 | 0.00% |
| 297 |  MustangCoin |
MST/BTC | $ | $0.0148376695407 | 0.00% |
| 298 |  BioCoin |
BIO/USD | $ | $0.0002 | 0.00% |
| 299 |  PlatinumBAR |
XPTX/BTC | $ | $0.0113168665988 | 0.00% |
| 300 |  Verify |
CRED/BTC | $ | $0.0172687001434 | 0.00% |
| 301 |  Netko |
NETKO/BTC | $ | $0.0167657282946 | 0.00% |
| 302 |  Version |
V/BTC | $ | $0.000167657282946 | 0.00% |
| 303 |  SIBCoin |
SIB/BTC | $ | $0.0921276769787 | 0.00% |
| 304 | Ethouse |
HORSE/BTC | $ | $0.00159274418799 | 0.00% |
| 305 |  InflationCoin |
IFLT/DOGE | $ | $0.000000891271173 | 0.00% |
| 306 |  PureVidz |
VIDZ/BTC | $ | $0.000335314565892 | 0.00% |
| 307 |  DMarket |
DMT/BTC | $ | $0.0689071432907 | 0.00% |
| 308 |  Bitcoin God |
GOD/BTC | $ | $0.754457773256 | 0.00% |
| 309 |  Titcoin |
TIT/BTC | $ | $0.000419143207365 | 0.00% |
| 310 | DigiByte |
DGB/ETH | $ | $0.00853500549358 | 0.00% |
| 311 |  SongCoin |
SONG/BTC | $ | $0.000167657282946 | 0.00% |
| 312 |  vSlice |
VSLICE/BTC | $ | $0.00142508690504 | 0.00% |
| 313 |  Argus |
ARGUS/BTC | $ | $0.000335314565892 | 0.00% |
| 314 |  Coinlancer |
CL/BTC | $ | $0.00427526071512 | 0.00% |
| 315 |  BenjiRolls |
BENJI/BTC | $ | $0.000251485924419 | 0.00% |
| 316 | Bitcoin SV |
BCHSV/ETH | $ | $75.6091079777 | 0.00% |
| 317 | LockTrip |
LOCX/BTC | $ | $0.457872039725 | 0.00% |
| 318 | Peerguess |
GUESS/ETH | $ | $0.000357134474963 | 0.00% |
| 319 |  PostCoin |
POST/BTC | $ | $0.00125742962209 | 0.00% |
| 320 |  Sentinel |
SENT/BTC | $ | $0.00150891554651 | 0.00% |
| 321 |  Adzcoin |
ADZ/BTC | $ | $0.00134125826357 | 0.00% |
| 322 |  EmberCoin |
EMB/ETH | $ | $0.000001870481151 | 0.00% |
| 323 | Blue Protocol |
BLUE/BTC | $ | $0.0105624088256 | 0.00% |
| 324 |  Californium |
CF/BTC | $ | $0.00704160588373 | 0.00% |
| 325 | ConnectJob |
CJT/BTC | $ | $0.000335314565892 | 0.00% |
| 326 | Paragon |
PRG/DOGE | $ | $0.649391820096 | 0.00% |
| 327 |  Ratecoin |
XRA/BTC | $ | $0.000335314565892 | 0.00% |
| 328 |  Unify |
UNIFY/USD | $ | $0.004651 | 0.00% |
| 329 | XYO |
XYO/USD | $ | $0.00049501 | 0.00% |
| 330 | BUZZCoin |
BUZZ/USD | $ | $0.0000161 | 0.00% |
| 331 |  AquariusCoin |
ARCO/BTC | $ | $0.0355433439845 | 0.00% |
| 332 | RoBET |
ROBET/DOGE | $ | $0.193973336663 | 0.00% |
| 333 |  Capricoin |
CPC/BTC | $ | $0.0791342375504 | 0.00% |
| 334 | Elysian |
ELY/BTC | $ | $0.000754457773256 | 0.00% |
| 335 |  DomRaider |
DRT/BTC | $ | $0.00142508690504 | 0.00% |
| 336 |  SpeedCash |
SCS/BTC | $ | $0.013999383126 | 0.00% |
| 337 |  Sether |
SETH/DOGE | $ | $0.000020373102175 | 0.00% |
| 338 |  Save and Gain |
SANDG/ETH | $ | $0.000465749806684 | 0.00% |
| 339 |  VectorAI |
VEC2/BTC | $ | $0.000251485924419 | 0.00% |
| 340 |  Eternity |
ENT/BTC | $ | $0.0134125826357 | 0.00% |
| 341 |  Neurotoken |
NTK/BTC | $ | $0.0173525287849 | 0.00% |
| 342 |  Presearch |
PRS/BTC | $ | $0.00410760343217 | 0.00% |
| 343 |  Rubies |
RBIES/BTC | $ | $0.006203319469 | 0.00% |
| 344 |  Patron |
PAT/BTC | $ | $0.000083828641473 | 0.00% |
| 345 |  Independent Money System |
IMS/BTC | $ | $0.00167657282946 | 0.00% |
| 346 |  MobilinkToken |
MOLK/ETH | $ | $0.00175014590872 | 0.00% |
| 347 |  SONM |
SNM/BTC | $ | $0.0111492093159 | 0.00% |
| 348 |  doc.com Token |
MTC/BTC | $ | $0.00829903550582 | 0.00% |
| 349 | LevelApp Token |
LVL/BTC | $ | $0.000083828641473 | 0.00% |
| 350 |  SwissBorg |
CHSB/BTC | $ | $0.00679011995931 | 0.00% |
| 351 | CryCash |
CRC/BTC | $ | $0.0633744529535 | 0.00% |
| 352 |  High Voltage |
HVCO/BTC | $ | $0.00653863403489 | 0.00% |
| 353 | SocialCoin |
SOCC/DOGE | $ | $0.000378159956601 | 0.00% |
| 354 |  PosEx |
PEX/BTC | $ | $0.00234720196124 | 0.00% |
| 355 | MCO |
MCO/BTC | $ | $3.3769529931 | 0.00% |
| 356 |  PLNcoin |
PLNC/BTC | $ | $0.000167657282946 | 0.00% |
| 357 |  Metronome |
MET/ETH | $ | $0.659816226472 | 0.00% |
| 358 |  MiloCoin |
MILO/BTC | $ | $0.000670629131783 | 0.00% |
| 359 | Verasity |
VRA/ETH | $ | $0.000467453501261 | 0.00% |
| 360 |  Bean Cash |
BITB/BTC | $ | $0.000335314565892 | 0.00% |
| 361 | Loom Network |
LOOM/USD | $ | $0.032205 | 0.00% |
| 362 |  Signatum |
SIGT/BTC | $ | $0.000502971848838 | 0.00% |
| 363 |  BTCtalkcoin |
TALK/BTC | $ | $0.00100594369768 | 0.00% |
| 364 | Internxt |
INXT/USD | $ | $2.20082 | 0.00% |
| 365 | PumaPay |
PMA/ETH | $ | $0.000345915590933 | 0.00% |
| 366 |  ArbitrageCT |
ARCT/BTC | $ | $0.00058680049031 | 0.00% |
| 367 |  EXMR |
EXMR/BTC | $ | $0.00352080294186 | 0.00% |
| 368 |  Iungo |
ING/BTC | $ | $0.00276634516861 | 0.00% |
| 369 |  Ethereum Lite |
ELITE/BTC | $ | $0.00318548837597 | 0.00% |
| 370 | Worldcore |
WRC/ETH | $ | $0.000388921313049 | 0.00% |
| 371 |  ParkByte |
PKB/BTC | $ | $0.00377228886628 | 0.00% |
| 372 | BoutsPro |
BOUTS/BTC | $ | $0.000922115056202 | 0.00% |
| 373 | Pakcoin |
PAK/USD | $ | $0.0002 | 0.00% |
| 374 | SPINDLE |
SPD/BTC | $ | $0.000167657282946 | 0.00% |
| 375 | Regalcoin |
REC/USD | $ | $0.003 | 0.00% |
| 376 | Eristica |
ERT/ETH | $ | $0.00187542344706 | 0.00% |
| 377 | BioCoin |
BIO/BTC | $ | $0.000251485924419 | 0.00% |
| 378 |  BlueCoin |
BLU/BTC | $ | $0.000251485924419 | 0.00% |
| 379 |  Gulden |
NLG/BTC | $ | $0.113168665988 | 0.00% |
| 380 | Elysian |
ELY/DOGE | $ | $0.000510014509061 | 0.00% |
| 381 |  Centurion |
CNT/BTC | $ | $0.000167657282946 | 0.00% |
| 382 |  FujiCoin |
FJC/BTC | $ | $0.000083828641473 | 0.00% |
| 383 | BitRent |
RNTB/USD | $ | $0.0000418 | 0.00% |
| 384 |  Spectiv |
SIG/BTC | $ | $0.00100594369768 | 0.00% |
| 385 | InflationCoin |
IFLT/BTC | $ | $0.000083828641473 | 0.00% |
| 386 |  Zeitcoin |
ZEIT/USD | $ | $0.000021 | 0.00% |
| 387 |  Cabbage |
CAB/BTC | $ | $0.00058680049031 | 0.00% |
| 388 |  Coin Lion |
LION/BTC | $ | $0.00980795105233 | 0.00% |
| 389 | Fire Lotto |
FLOT/BTC | $ | $0.00234720196124 | 0.00% |
| 390 |  BTCMoon |
BTCM/BTC | $ | $0.00100594369768 | 0.00% |
| 391 |  NevaCoin |
NEVA/BTC | $ | $0.00477823256396 | 0.00% |
| 392 | BTCMoon |
BTCM/USD | $ | $0.001 | 0.00% |
| 393 |  Maxcoin |
MAX/BTC | $ | $0.00385611750775 | 0.00% |
| 394 | Carboncoin |
CARBON/USD | $ | $0.000004 | 0.00% |
| 395 | Cointorox |
OROX/BTC | $ | $0.000251485924419 | 0.00% |
| 396 |  SIRIN LABS Token |
SRN/BTC | $ | $0.00905349327908 | 0.00% |
| 397 | RabbitCoin |
RBBT/BTC | $ | $0.000083828641473 | 0.00% |
| 398 | NEM |
XEM/USD | $ | $0.039222 | 0.00% |
| 399 |  CrevaCoin |
CREVA/BTC | $ | $0.000083828641473 | 0.00% |
| 400 | Niobium Coin |
NBC/BTC | $ | $0.021795446783 | 0.00% |
| 401 |  BlazerCoin |
BLAZR/BTC | $ | $0.000083828641473 | 0.00% |
| 402 |  MyWish |
WISH/BTC | $ | $0.0190291016144 | 0.00% |
| 403 | UNIVERSAL CASH |
UCASH/USD | $ | $0.0001875 | 0.00% |
| 404 | BROTHER |
BRAT/USD | $ | $0 | 0.00% |
| 405 | Paragon |
PRG/ETH | $ | $0.646039436883 | 0.00% |
| 406 | Peerguess |
GUESS/BTC | $ | $0.000419143207365 | 0.00% |
| 407 | Unify |
UNIFY/BTC | $ | $0.00687394860078 | 0.00% |
| 408 |  Veltor |
VLT/BTC | $ | $0.0102270942597 | 0.00% |
| 409 |  GoldMint |
MNTP/BTC | $ | $0.259952617208 | 0.00% |
| 410 |  FuzzBalls |
FUZZ/BTC | $ | $0.00427526071512 | 0.00% |
| 411 | RoBET |
ROBET/ETH | $ | $0.21418345465 | 0.00% |
| 412 |  SmartCoin |
SMC/BTC | $ | $0.00108977233915 | 0.00% |
| 413 |  ShowHand |
HAND/ETH | $ | $0.000001869814005 | 0.00% |
| 414 | FirstCoin |
FRST/ETH | $ | $0.00803371654502 | 0.00% |
| 415 | Peerguess |
GUESS/USD | $ | $0.0002002 | 0.00% |
| 416 |  Cannation |
CNNC/BTC | $ | $0.00159274418799 | 0.00% |
| 417 | Sether |
SETH/ETH | $ | $0.000024307582066 | 0.00% |
| 418 | Rimbit |
RBT/BTC | $ | $0.000335314565892 | 0.00% |
| 419 |  Kurrent |
KURT/BTC | $ | $0.000502971848838 | 0.00% |
| 420 | Hacken |
HKN/ETH | $ | $0.125322413874 | 0.00% |
| 421 |  SuperCoin |
SUPER/BTC | $ | $0.00578417626163 | 0.00% |
| 422 |  Golem |
GNT/BTC | $ | $0.0521414149962 | 0.00% |
| 423 | MobilinkToken |
MOLK/BTC | $ | $0.00100594369768 | 0.00% |
| 424 | Bitcoin Red |
BTCRED/USD | $ | $0.00110001 | 0.00% |
| 425 |  TagCoin |
TAG/BTC | $ | $0.0162627564457 | 0.00% |
| 426 | TokenDesk |
TDS/ETH | $ | $0.00421269095336 | 0.00% |
| 427 | Save and Gain |
SANDG/BTC | $ | $0.000335314565892 | 0.00% |
| 428 | Ethouse |
HORSE/USD | $ | $0.00299963 | 0.00% |
| 429 | Iconic |
ICON/BTC | $ | $0.0089696646376 | 0.00% |
| 430 | Kin |
KIN/BTC | $ | $0.000083828641473 | 0.00% |
| 431 | CryCash |
CRC/ETH | $ | $0.0703199651017 | 0.00% |
| 432 |  Eurocoin |
EUC/BTC | $ | $0.00108977233915 | 0.00% |
| 433 | SocialCoin |
SOCC/USD | $ | $0.00020002 | 0.00% |
| 434 | BitClave |
CAT/USD | $ | $0.00054118 | 0.00% |
| 435 |  AudioCoin |
ADC/BTC | $ | $0.000167657282946 | 0.00% |
| 436 | IQeon |
IQN/USD | $ | $0.51 | 0.00% |
| 437 |  Rubycoin |
RBY/BTC | $ | $0.0616978801241 | 0.00% |
| 438 |  SecretCoin |
SCRT/BTC | $ | $0.00276634516861 | 0.00% |
| 439 | Metronome |
MET/BTC | $ | $0.593758267553 | 0.00% |
| 440 | NewYorkCoin |
NYC/BTC | $ | $0.000083828641473 | 0.00% |
| 441 | Octoin Coin |
OCC/ETH | $ | $0.151623217669 | 0.00% |
| 442 |  Kobocoin |
KOBO/BTC | $ | $0.00301783109303 | 0.00% |
| 443 |  PetroDollar |
XPD/BTC | $ | $0.0242264773857 | 0.00% |
| 444 | EXMR |
EXMR/USD | $ | $0.003915 | 0.00% |
| 445 |  Covesting |
COVX/BTC | $ | $0.0868464725659 | 0.00% |
| 446 |  TajCoin |
TAJ/BTC | $ | $0.000670629131783 | 0.00% |
| 447 | PumaPay |
PMA/BTC | $ | $0.000251485924419 | 0.00% |
| 448 | Tokenbox |
TBX/ETH | $ | $0.00922753211489 | 0.00% |
| 449 |  BERNcash |
BERN/BTC | $ | $0.000419143207365 | 0.00% |
| 450 | EXMR |
EXMR/ETH | $ | $0.0036704448919 | 0.00% |
| 451 | MCO |
MCO/USD | $ | $3.62243 | 0.00% |
| 452 | Neurotoken |
NTK/ETH | $ | $0.0205679540555 | 0.00% |
| 453 | BoutsPro |
BOUTS/ETH | $ | $0.000661914157785 | 0.00% |
| 454 |  Indorse Token |
IND/BTC | $ | $0.00595183354458 | 0.00% |
| 455 |  Axiom |
AXIOM/BTC | $ | $0.00419143207365 | 0.00% |
| 456 | InflationCoin |
IFLT/USD | $ | $0.00000 | 0.00% |
| 457 |  Tellurion |
TELL/BTC | $ | $0.000251485924419 | 0.00% |
| 458 | Clams |
CLAM/DOGE | $ | $1.18476571639 | 0.00% |
| 459 | BioCoin |
BIO/ETH | $ | $0.000162673818439 | 0.00% |
| 460 |  Zurcoin |
ZUR/BTC | $ | $0.000335314565892 | 0.00% |
| 461 |  Privatix |
PRIX/BTC | $ | $0.352080294186 | 0.00% |
| 462 | Elysian |
ELY/ETH | $ | $0.00131821887356 | 0.00% |
| 463 |  Bitvolt |
VOLT/BTC | $ | $0.000167657282946 | 0.00% |
| 464 | GoldMint |
MNTP/ETH | $ | $0.321131206296 | 0.00% |
| 465 |  Theresa May Coin |
MAY/BTC | $ | $0.000335314565892 | 0.00% |
| 466 | BitRent |
RNTB/BTC | $ | $0.000083828641473 | 0.00% |
| 467 | GoldMint |
MNTP/USD | $ | $0.333147 | 0.00% |
| 468 | Zcash |
ZEC/ETH | $ | $35.9117417209 | 0.00% |
| 469 | TOKYO |
TOKC/BTC | $ | $0.000167657282946 | 0.00% |
| 470 | Hurify |
HUR/ETH | $ | $0.000091620886247 | 0.00% |
| 471 |  ATMChain |
ATMCHA/BTC | $ | $0.000083828641473 | 0.00% |
| 472 |  Motocoin |
MOTO/BTC | $ | $0.0205380171609 | 0.00% |
| 473 | BunnyToken |
BUNNY/BTC | $ | $0.000083828641473 | 0.00% |
| 474 |  Revain |
R/BTC | $ | $0.0518899290717 | 0.00% |
| 475 |  Humaniq |
HMQ/BTC | $ | $0.00628714811047 | 0.00% |
| 476 | Abyss Token |
ABYSS/ETH | $ | $0.00820287404013 | 0.00% |
| 477 |  Loopring |
LRC/BTC | $ | $0.068236514159 | 0.00% |
| 478 |  Luna Coin |
LUNA/BTC | $ | $0.00134125826357 | 0.00% |
| 479 | LevelApp Token |
LVL/ETH | $ | $0.000009349070025 | 0.00% |
| 480 | Storm |
STORM/USD | $ | $0.0015 | 0.00% |
| 481 | CryCash |
CRC/DOGE | $ | $0.0164265570869 | 0.00% |
| 482 |  SpreadCoin |
SPR/BTC | $ | $0.00209571603682 | 0.00% |
| 483 | BUZZCoin |
BUZZ/ETH | $ | $0.000014963849211 | 0.00% |
| 484 |  Expanse |
EXP/BTC | $ | $1.69761381847 | 0.00% |
| 485 |  B2BX |
B2B/BTC | $ | $0.58680049031 | 0.00% |
| 486 | PAC Global |
PAC/BTC | $ | $0.000419143207365 | 0.00% |
| 487 | Dai |
DAI/BTC | $ | $1.01935628031 | 0.00% |
| 488 | LINA |
LINA/ETH | $ | $0.0731097275972 | 0.00% |
| 489 |  Opal |
OPAL/BTC | $ | $0.00293400245155 | 0.00% |
| 490 | Verasity |
VRA/BTC | $ | $0.000335314565892 | 0.00% |
| 491 | UNIVERSAL CASH |
UCASH/BTC | $ | $0.000251485924419 | 0.00% |
| 492 | LiteDoge |
LDOGE/BTC | $ | $0.000083828641473 | 0.00% |
| 493 | Transcodium |
TNS/ETH | $ | $0.0024083204385 | 0.00% |
| 494 |  Agrello |
DLT/BTC | $ | $0.0407407197558 | 0.00% |
| 495 |  Cryptojacks |
CJ/BTC | $ | $0.000083828641473 | 0.00% |
| 496 | Paragon |
PRG/BTC | $ | $0.640450820853 | 0.00% |
| 497 | Tokenbox |
TBX/USD | $ | $0.00400412 | 0.00% |
| 498 |  Elementrem |
ELE/BTC | $ | $0.000754457773256 | 0.00% |
| 499 | PumaPay |
PMA/USD | $ | $0.00029978 | 0.00% |
| 500 |  SaluS |
SLS/BTC | $ | $10.1443553906 | 0.00% |
| 501 | Fintab |
FNTB/BTC | $ | $0.00419143207365 | 0.00% |
| 502 |  Universe |
UNI/BTC | $ | $0.0021795446783 | 0.00% |
| 503 | High Voltage |
HVCO/ETH | $ | $0.00583590119219 | 0.00% |
| 504 |  Bata |
BTA/BTC | $ | $0.0593506781628 | 0.00% |
| 505 | BoutsPro |
BOUTS/USD | $ | $0.00072427 | 0.00% |
| 506 | Cryptonex |
CNX/BTC | $ | $0.328608274574 | 0.00% |
| 507 |  AmsterdamCoin |
AMS/BTC | $ | $0.000419143207365 | 0.00% |
| 508 | GoPower |
GPT/BTC | $ | $0.00335314565892 | 0.00% |
| 509 | Hacken |
HKN/BTC | $ | $0.137898115223 | 0.00% |
| 510 |  Coin2.1 |
C2/BTC | $ | $0.000419143207365 | 0.00% |
| 511 | AquariusCoin |
ARCO/DOGE | $ | $0.0305596150633 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected