YoBit trade volume and market listings in the past 24 hours

YoBit

$26,390,329.401 USD 3,147.71087663 BTC

Active Markets

Last updated: Oct 15, 2019 01:25:11 AM UTC
# Currency ペア 出来高(24時間) 値段 出来高(%)
1 Dash Dash DASH/BTC $8,128,226.26595 $71.6538725572 30.80%
2 Zcash Zcash ZEC/BTC $7,103,555.24977 $37.4242072132 26.92%
3 Ethereum Ethereum ETH/BTC $5,701,429.00963 $187.195224414 21.60%
4 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,406,594.55373 $231.799606255 9.12%
5 Litecoin Litecoin LTC/BTC $1,908,451.23464 $57.4359481629 7.23%
6 Waves Waves WAVES/BTC $723,959.236916 $0.890930801574 2.74%
7 EDC Blockchain EDC Blockchain EDC/BTC $125,186.34003 $0.00662246267636 0.47%
8 Yobit Token Yobit Token YO/BTC $91,817.5110053 $1,021.4855278 0.35%
9 Bitcoin Bitcoin BTC/USD $59,650.2 $8,741.24 0.23%
10 Dogecoin Dogecoin DOGE/BTC $44,992.0893081 $0.00259868788566 0.17%
11 Karatgold Coin Karatgold Coin KBC/BTC $18,843.5888308 $0.0225499045562 0.07%
12 XRP XRP XRP/BTC $17,550.1128928 $0.296753390814 0.07%
13 Ethereum Ethereum ETH/USD $14,405.8 $193.906 0.05%
14 TRON TRON TRX/BTC $3,939.04918276 $0.0168495569361 0.01%
15 PAYCENT PAYCENT PYN/BTC $3,529.3283147 $0.0217116181415 0.01%
16 Dash Dash DASH/USD $3,165.2 $75.3921 0.01%
17 Azbit Azbit AZ/USD $3,006.96 $0.000029 0.01%
18 Litecoin Litecoin LTC/USD $2,736.64 $59.13 0.01%
19 Bitcoin Gold Bitcoin Gold BTG/USD $2,633.84 $4.15 0.01%
20 Envion Envion EVN/BTC $2,426.07633 $0.199931309913 0.01%
21 TRON TRON TRX/USD $2,312.91 $0.0176 0.01%
22 Dogecoin Dogecoin DOGE/ETH $2,134.08806 $0.00250831522395 0.01%
23 Global Currency Reserve Global Currency Reserve GCR/BTC $2,035.12469477 $0.0257353929322 0.01%
24 EDC Blockchain EDC Blockchain EDC/USD $1,956.81 $0.00675 0.01%
25 Karatgold Coin Karatgold Coin KBC/USD $1,851.85 $0.0235277 0.01%
26 Ethereum Classic Ethereum Classic ETC/BTC $1,685.70176851 $4.81176402055 0.01%
27 Dogecoin Dogecoin DOGE/USD $1,669.62 $0.00263414 0.01%
28 Yobit Token Yobit Token YO/USD $1,453.54 $1,049.61 0.01%
29 FuturoCoin FuturoCoin FTO/BTC $1,214.46744334 $0.200518110403 0.00%
30 Waves Waves WAVES/USD $831.555 $0.9141 0.00%
31 FuturoCoin FuturoCoin FTO/USD $701.28 $0.234388 0.00%
32 Verge Verge XVG/BTC $691.794187182 $0.00385611750775 0.00%
33 Zcash Zcash ZEC/USD $667.786 $39.0922 0.00%
34 Ethereum Classic Ethereum Classic ETC/USD $638.347 $4.96997 0.00%
35 Bitcoin Gold Bitcoin Gold BTG/BTC $618.518733385 $3.62592405827 0.00%
36 XRP XRP XRP/ETH $578.522322974 $0.294209624252 0.00%
37 NEM NEM XEM/BTC $524.918187175 $0.0366331163237 0.00%
38 EOS EOS EOS/BTC $516.035704325 $2.72443084787 0.00%
39 Mao Zedong Mao Zedong MAO/BTC $456.598682661 $0.0601889645776 0.00%
40 ClearPoll ClearPoll POLL/BTC $446.176267667 $0.0299268250058 0.00%
41 Happycoin Happycoin HPC/BTC $425.402692023 $0.010981552033 0.00%
42 BitTorrent BitTorrent BTT/BTC $410.825729558 $0.000502971848838 0.00%
43 BunnyToken BunnyToken BUNNY/ETH $397.011998249 $0.000026177396071 0.00%
44 Bitcoin Gold Bitcoin Gold BTG/ETH $295.215584186 $3.58325546485 0.00%
45 Niobium Coin Niobium Coin NBC/ETH $282.599949094 $0.027804134255 0.00%
46 FuturoCoin FuturoCoin FTO/ETH $273.890355459 $0.223678370167 0.00%
47 HiCoin HiCoin XHI/BTC $263.957111411 $0.000251485924419 0.00%
48 COMSA [ETH] COMSA [ETH] CMS/BTC $247.420235307 $0.0741045190621 0.00%
49 DigiByte DigiByte DGB/BTC $241.569834419 $0.00880200735466 0.00%
50 WITChain WITChain WIT/ETH $241.452822099 $0.000018698140050 0.00%
51 Envion Envion EVN/ETH $238.625663324 $0.177632330479 0.00%
52 Litecoin Litecoin LTC/ETH $233.79705055 $56.7984694973 0.00%
53 ParallelCoin ParallelCoin DUO/BTC $205.030606174 $0.419227036006 0.00%
54 PLATINCOIN PLATINCOIN PLC/ETH $197.452358933 $11.2188840303 0.00%
55 IQeon IQeon IQN/ETH $197.220501996 $0.504662799961 0.00%
56 Lisk Lisk LSK/USD $195.502 $0.844213 0.00%
57 PLATINCOIN PLATINCOIN PLC/BTC $181.0748953 $11.7106935565 0.00%
58 EOS EOS EOS/USD $176.889 $2.837 0.00%
59 EOS EOS EOS/ETH $173.122382962 $2.73496142506 0.00%
60 Karatgold Coin Karatgold Coin KBC/ETH $163.503454913 $0.0225948324369 0.00%
61 Lisk Lisk LSK/BTC $136.662481048 $0.81330547957 0.00%
62 EDC Blockchain EDC Blockchain EDC/ETH $130.758042414 $0.00646438285904 0.00%
63 PLATINCOIN PLATINCOIN PLC/USD $122.492 $12.19 0.00%
64 Dimecoin Dimecoin DIME/DOGE $112.827117468 $0.000001298783640 0.00%
65 TrumpCoin TrumpCoin TRUMP/BTC $111.585142951 $0.0176040147093 0.00%
66 Startcoin Startcoin START/BTC $89.8500527899 $0.00544886169574 0.00%
67 ATBCoin ATBCoin ATB/BTC $86.4499630918 $0.00100594369768 0.00%
68 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $83.7331606503 $0.00410760343217 0.00%
69 Syscoin Syscoin SYS/BTC $81.1269281869 $0.0115683525233 0.00%
70 Internxt Internxt INXT/BTC $76.3392229864 $0.587471119442 0.00%
71 ReddCoin ReddCoin RDD/BTC $74.1244702787 $0.00100594369768 0.00%
72 Project-X Project-X NANOX/BTC $59.319074765 $21,283.1699549 0.00%
73 Level Up Coin Level Up Coin LUC/BTC $58.6799652024 $0.000083828641473 0.00%
74 ClubCoin ClubCoin CLUB/BTC $53.8920923447 $0.0424172925853 0.00%
75 PAYCENT PAYCENT PYN/ETH $53.4119849797 $0.0226677551831 0.00%
76 Verge Verge XVG/USD $48.4503 $0.00395127 0.00%
77 iEthereum iEthereum IETH/ETH $48.2150239341 $0.0359004288968 0.00%
78 Yobit Token Yobit Token YO/DOGE $47.5418478175 $1,005.9206625 0.00%
79 iEthereum iEthereum IETH/BTC $47.4430711275 $0.0317710551182 0.00%
80 IXT IXT IXT/BTC $43.8509300118 $0.0110653806744 0.00%
81 ParallelCoin ParallelCoin DUO/DOGE $43.3824295439 $0.471127398893 0.00%
82 Bitcoin SV Bitcoin SV BCHSV/BTC $41.599711845 $79.8050343395 0.00%
83 Onix Onix ONX/BTC $41.394415502 $0.000419143207365 0.00%
84 DigiByte DigiByte DGB/USD $40.3654 $0.0091 0.00%
85 CryptoPing CryptoPing PING/BTC $36.6306852931 $0.0226337331977 0.00%
86 Dai Dai DAI/USD $35.969 $1.045 0.00%
87 FirstCoin FirstCoin FRST/USD $34.554 $0.008232 0.00%
88 Game Stars Game Stars GST/BTC $34.3361277187 $0.000167657282946 0.00%
89 Swing Swing SWING/BTC $32.2317773318 $0.0156759559554 0.00%
90 BitForex Token BitForex Token BF/BTC $32.1454338311 $0.00720926316667 0.00%
91 Polybius Polybius PLBT/BTC $31.6926753385 $0.672054218688 0.00%
92 Bitcoin Cash Bitcoin Cash BCHABC/ETH $29.8979519778 $226.215707772 0.00%
93 LanaCoin LanaCoin LANA/BTC $29.661172041 $0.000083828641473 0.00%
94 ALIS ALIS ALIS/BTC $29.5576436688 $0.0286693953837 0.00%
95 DraftCoin DraftCoin DFT/BTC $29.2282809364 $0.0112330379574 0.00%
96 EDRCoin EDRCoin EDRC/BTC $29.1323809706 $0.0336991138721 0.00%
97 VestChain VestChain VEST/BTC $28.1845305215 $0.00385611750775 0.00%
98 HarmonyCoin HarmonyCoin HMC/BTC $27.8060442052 $0.000335314565892 0.00%
99 Envion Envion EVN/USD $26.6984 $0.209453 0.00%
100 iEthereum iEthereum IETH/USD $26.241 $0.0363552 0.00%
101 Swarm City Swarm City SWT/BTC $20.8125559617 $0.136556856959 0.00%
102 TokenDesk TokenDesk TDS/BTC $20.5095992514 $0.00326931701744 0.00%
103 ParallelCoin ParallelCoin DUO/ETH $19.1630793955 $0.51158968826 0.00%
104 SONDER SONDER SNR/BTC $17.9773036498 $0.000167657282946 0.00%
105 Neumark Neumark NEU/BTC $17.2816097542 $0.0689909719322 0.00%
106 e-Chat e-Chat ECHT/BTC $15.9033830598 $0.000502971848838 0.00%
107 Ubex Ubex UBEX/BTC $14.1820457357 $0.000502971848838 0.00%
108 Quebecoin Quebecoin QBC/BTC $12.9611654013 $0.0018442301124 0.00%
109 FirstCoin FirstCoin FRST/BTC $12.7269481771 $0.00779606365698 0.00%
110 ParallelCoin ParallelCoin DUO/USD $11.7937 $0.629332 0.00%
111 Viacoin Viacoin VIA/BTC $11.5893096836 $0.227594761599 0.00%
112 ATLANT ATLANT ATL/BTC $11.0028445079 $0.0238911628198 0.00%
113 Namecoin Namecoin NMC/BTC $10.7198390143 $0.381504147343 0.00%
114 PAC Global PAC Global PAC/DOGE $10.6213762105 $0.00032573493696 0.00%
115 Peercoin Peercoin PPC/BTC $10.3265988571 $0.275209429956 0.00%
116 0xBitcoin 0xBitcoin 0xBTC/BTC $9.66929847934 $0.117360098062 0.00%
117 Ethereum Cash Ethereum Cash ECASH/BTC $9.58044011937 $0.00502971848838 0.00%
118 PAC Global PAC Global PAC/ETH $9.57568509175 $0.000293665540761 0.00%
119 TRON TRON TRX/ETH $9.55390814947 $0.0169162073036 0.00%
120 Yobit Token Yobit Token YO/ETH $8.78040349186 $988.606190933 0.00%
121 Bubble Bubble BUB/BTC $8.61506948417 $0.0132449253527 0.00%
122 Loom Network Loom Network LOOM/BTC $8.03732248714 $0.0250647638004 0.00%
123 Bitcoin Gold Bitcoin Gold BTG/DOGE $7.81416997073 $3.94728361235 0.00%
124 LINA LINA LINA/BTC $7.71701324807 $0.0715058311764 0.00%
125 BitClave BitClave CAT/BTC $7.38572245697 $0.000251485924419 0.00%
126 Kin Kin KIN/ETH $7.35344125508 $0.000014963849211 0.00%
127 2GIVE 2GIVE 2GIVE/BTC $7.3087677641 $0.000083828641473 0.00%
128 Super Bitcoin Super Bitcoin SBTC/BTC $7.22879524013 $1.91246662656 0.00%
129 CloakCoin CloakCoin CLOAK/BTC $7.01687643449 $0.150891554651 0.00%
130 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $6.96255547482 $0.00679011995931 0.00%
131 BitRent BitRent RNTB/ETH $6.87726940125 $0.00004487553612 0.00%
132 BitForex Token BitForex Token BF/DOGE $6.73536462631 $0.0118772235915 0.00%
133 PIVX PIVX PIVX/BTC $6.1089284187 $0.272862227994 0.00%
134 NewYorkCoin NewYorkCoin NYC/USD $5.91005 $0.000005 0.00%
135 Bolivarcoin Bolivarcoin BOLI/BTC $5.45682541668 $0.0049458898469 0.00%
136 Quotient Quotient XQN/BTC $4.96055985916 $0.000251485924419 0.00%
137 Dollarcoin Dollarcoin DLC/BTC $4.6996851269 $0.00100594369768 0.00%
138 Deutsche eMark Deutsche eMark DEM/BTC $4.66866852955 $0.00352080294186 0.00%
139 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $4.64528033858 $0.00863435007171 0.00%
140 Shadow Token Shadow Token SHDW/BTC $4.43512193441 $0.0163465850872 0.00%
141 GuccioneCoin GuccioneCoin GCC/BTC $4.35473026724 $0.00209571603682 0.00%
142 Synergy Synergy SNRG/BTC $4.31600143487 $0.0226337331977 0.00%
143 Abyss Token Abyss Token ABYSS/BTC $4.20677271504 $0.00997560833528 0.00%
144 LiteBitcoin LiteBitcoin LBTCX/BTC $4.19143207365 $0.000083828641473 0.00%
145 Nexo Nexo NEXO/BTC $4.1786062915 $0.0933851066008 0.00%
146 Kin Kin KIN/USD $3.81828 $0.0000155 0.00%
147 InvestFeed InvestFeed IFT/BTC $3.68846022481 $0.000335314565892 0.00%
148 Wild Beast Block Wild Beast Block WBB/BTC $3.52239568605 $0.0199512166706 0.00%
149 Bitcoin Diamond Bitcoin Diamond BCD/BTC $3.39522763694 $0.811880392665 0.00%
150 Decred Decred DCR/BTC $3.37024670178 $15.1072624517 0.00%
151 ICOBID ICOBID ICOB/BTC $3.33436804323 $0.000083828641473 0.00%
152 Open Trading Network Open Trading Network OTN/BTC $3.20267324747 $0.0162627564457 0.00%
153 MODEL-X-coin MODEL-X-coin MODX/BTC $3.12345518128 $0.00511354712985 0.00%
154 Octoin Coin Octoin Coin OCC/BTC $3.05865564142 $0.168830883926 0.00%
155 Ethouse Ethouse HORSE/ETH $3.0046041247 $0.00149585120403 0.00%
156 Auroracoin Auroracoin AUR/BTC $2.67706766544 $0.0250647638004 0.00%
157 Social Activity Token Social Activity Token SAT/BTC $2.43731775083 $0.000670629131783 0.00%
158 Ecobit Ecobit ECOB/BTC $2.38433804941 $0.00385611750775 0.00%
159 TransferCoin TransferCoin TX/BTC $2.24409273223 $0.108977233915 0.00%
160 Litecoin Cash Litecoin Cash LCC/ETH $2.18876687802 $0.00709968377715 0.00%
161 Ubex Ubex UBEX/DOGE $2.13951430347 $0.000523427633439 0.00%
162 United Bitcoin United Bitcoin UBTC/BTC $2.09563220818 $2.08305791196 0.00%
163 Comet Comet CMT/BTC $2.06956150068 $0.00544886169574 0.00%
164 Silent Notary Silent Notary SNTR/ETH $2.06051633542 $0.000001869814005 0.00%
165 Vertcoin Vertcoin VTC/BTC $2.05438851658 $0.186770213202 0.00%
166 X-Coin X-Coin XCO/BTC $1.97491896446 $0.00276634516861 0.00%
167 Eristica Eristica ERT/BTC $1.91565211494 $0.0031016597345 0.00%
168 Clams Clams CLAM/BTC $1.88438403167 $0.737692044962 0.00%
169 Silent Notary Silent Notary SNTR/DOGE $1.85897703719 $0.000002546634589 0.00%
170 Acoin Acoin ACOIN/BTC $1.83123667298 $0.0157597845969 0.00%
171 Bitcoin 21 Bitcoin 21 XBTC21/BTC $1.78965766681 $0.0243103060271 0.00%
172 Dalecoin Dalecoin DALC/BTC $1.786807493 $0.00662246267636 0.00%
173 LiteDoge LiteDoge LDOGE/DOGE $1.75719059931 $0.000011714519108 0.00%
174 Novacoin Novacoin NVC/BTC $1.66961505222 $0.363900132634 0.00%
175 Iconic Iconic ICON/USD $1.56227 $0.03088 0.00%
176 MojoCoin MojoCoin MOJO/BTC $1.54060277299 $0.00511354712985 0.00%
177 Verge Verge XVG/DOGE $1.42294226293 $0.00381995188292 0.00%
178 NoLimitCoin NoLimitCoin NLC2/BTC $1.27486597952 $0.00209571603682 0.00%
179 Bitcoin Red Bitcoin Red BTCRED/BTC $1.25742962209 $0.00125742962209 0.00%
180 Litecoin Cash Litecoin Cash LCC/USD $1.25 $0.008 0.00%
181 PAC Global PAC Global PAC/USD $1.18402 $0.0003668 0.00%
182 XYO XYO XYO/BTC $1.13327940407 $0.000502971848838 0.00%
183 Zippie Zippie ZIPT/BTC $1.12506419721 $0.00150891554651 0.00%
184 Evil Coin Evil Coin EVIL/BTC $1.10561595239 $0.00276634516861 0.00%
185 ReddCoin ReddCoin RDD/ETH $1.08354915568 $0.00111293628505 0.00%
186 Concoin Concoin CONX/BTC $1.05163030728 $0.000922115056202 0.00%
187 Upfiring Upfiring UFR/BTC $1.00384798164 $0.0283340808178 0.00%
188 NewYorkCoin NewYorkCoin NYC/DOGE $0.960203478367 $0.000004558985241 0.00%
189 WITChain WITChain WIT/BTC $0.95271251034 $0.000083828641473 0.00%
190 Universal Currency Universal Currency UNIT/BTC $0.908367159001 $0.00528120441279 0.00%
191 RoBET RoBET ROBET/BTC $0.859578889663 $0.171932543661 0.00%
192 Zilliqa Zilliqa ZIL/BTC $0.846585450235 $0.0130772680698 0.00%
193 Coinonat Coinonat CXT/BTC $0.840717445332 $0.000251485924419 0.00%
194 COMSA [ETH] COMSA [ETH] CMS/ETH $0.822463867514 $0.0446754660225 0.00%
195 Bitcoin Cash Bitcoin Cash BCHABC/USD $0.61398 $234.144 0.00%
196 Dimecoin Dimecoin DIME/USD $0.59035 $0.000002 0.00%
197 RabbitCoin RabbitCoin RBBT/USD $0.499054 $0.00000 0.00%
198 Verge Verge XVG/ETH $0.399950020742 $0.00371851652887 0.00%
199 Fire Lotto Fire Lotto FLOT/ETH $0.399523158458 $0.00221759940998 0.00%
200 GoPower GoPower GPT/ETH $0.386471856702 $0.00351338051548 0.00%
201 NEM NEM XEM/ETH $0.342866676966 $0.0386740682852 0.00%
202 NewYorkCoin NewYorkCoin NYC/ETH $0.280791018996 $0.000003740962303 0.00%
203 Gemini Dollar Gemini Dollar GUSD/USD $0.260262 $0.989 0.00%
204 ReddCoin ReddCoin RDD/USD $0.181218 $0.00117 0.00%
205 TOKYO TOKYO TOKC/USD $0.113445 $0.00022689 0.00%
206 Ubex Ubex UBEX/USD $0.0640518 $0.00053812 0.00%
207 Ubex Ubex UBEX/ETH $0.0618721454269 $0.000519808293402 0.00%
208 Loom Network Loom Network LOOM/ETH $0.0614701354158 $0.0255379196809 0.00%
209 MODEL-X-coin MODEL-X-coin MODX/USD $0.0366211 $0.005 0.00%
210 LiteDoge LiteDoge LDOGE/ETH $0.0303279813879 $0.000011222886908 0.00%
211 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $0.0193768825343 $0.000315998566852 0.00%
212 BitForex Token BitForex Token BF/ETH $0.0192590842519 $0.0134626608363 0.00%
213 Bitstar Bitstar BITS/BTC $ $0.00628714811047 0.00%
214 Cryptonex Cryptonex CNX/USD $ $0.3063 0.00%
215 iBank iBank IBANK/BTC $ $0.00058680049031 0.00%
216 Karatgold Coin Karatgold Coin KBC/DOGE $ $0.0212213606904 0.00%
217 GeyserCoin GeyserCoin GSR/BTC $ $0.0259030502151 0.00%
218 IQeon IQeon IQN/BTC $ $0.502971848838 0.00%
219 SunContract SunContract SNC/BTC $ $0.0222145899903 0.00%
220 SocialCoin SocialCoin SOCC/BTC $ $0.000251485924419 0.00%
221 Ties.DB Ties.DB TIE/BTC $ $0.00746074909109 0.00%
222 Pakcoin Pakcoin PAK/BTC $ $0.000251485924419 0.00%
223 Cointorox Cointorox OROX/ETH $ $0.00023372675063 0.00%
224 BROTHER BROTHER BRAT/BTC $ $0.000083828641473 0.00%
225 PayCoin PayCoin XPY/BTC $ $0.00259868788566 0.00%
226 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $ $0.00335314565892 0.00%
227 ChessCoin ChessCoin CHESS/BTC $ $0.00125742962209 0.00%
228 LockTrip LockTrip LOCX/ETH $ $0.335611045951 0.00%
229 Aces Aces ACES/BTC $ $0.000083828641473 0.00%
230 Paragon Paragon PRG/USD $ $0.52 0.00%
231 Peerguess Peerguess GUESS/DOGE $ $0.000257189720373 0.00%
232 Super Bitcoin Super Bitcoin SBTC/USD $ $2.0 0.00%
233 WomenCoin WomenCoin WOMEN/BTC $ $0.000083828641473 0.00%
234 MCO MCO MCO/ETH $ $3.5548120185 0.00%
235 AvatarCoin AvatarCoin AV/BTC $ $0.0601051359361 0.00%
236 Niobium Coin Niobium Coin NBC/USD $ $0.0259869 0.00%
237 KickToken KickToken KICK/BTC $ $0.00301783109303 0.00%
238 Zennies Zennies ZENI/BTC $ $0.000167657282946 0.00%
239 ConnectJob ConnectJob CJT/ETH $ $0.000334696706903 0.00%
240 Level Up Coin Level Up Coin LUC/ETH $ $0.000097230328262 0.00%
241 Regalcoin Regalcoin REC/BTC $ $0.00285017381008 0.00%
242 Zayedcoin Zayedcoin ZYD/BTC $ $0.0018442301124 0.00%
243 XYO XYO XYO/ETH $ $0.000602080109624 0.00%
244 Hacken Hacken HKN/USD $ $0.115465 0.00%
245 LiteBitcoin LiteBitcoin LBTCX/USD $ $0.0001804 0.00%
246 Francs Francs FRN/BTC $ $0.00259868788566 0.00%
247 Elysian Elysian ELY/USD $ $0.00103026 0.00%
248 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.00972412241086 0.00%
249 Blue Protocol Blue Protocol BLUE/ETH $ $0.0112188840303 0.00%
250 Paymon Paymon PMNT/BTC $ $0.000083828641473 0.00%
251 Litecoin Cash Litecoin Cash LCC/BTC $ $0.00762840637404 0.00%
252 PonziCoin PonziCoin PONZI/BTC $ $0.00167657282946 0.00%
253 Game Stars Game Stars GST/ETH $ $0.00019633047053 0.00%
254 Dreamcoin Dreamcoin DRM/BTC $ $0.0117360098062 0.00%
255 Hurify Hurify HUR/BTC $ $0.000083828641473 0.00%
256 Chronobank Chronobank TIME/BTC $ $2.36723700655 0.00%
257 Ixcoin Ixcoin IXC/BTC $ $0.0158436132384 0.00%
258 Magi Magi XMG/BTC $ $0.0275796230446 0.00%
259 TokenDesk TokenDesk TDS/USD $ $0.00220895 0.00%
260 BowsCoin BowsCoin BSC/BTC $ $0.00167657282946 0.00%
261 Crystal Clear Crystal Clear CCT/BTC $ $0.00209571603682 0.00%
262 PoSW Coin PoSW Coin POSW/BTC $ $0.00385611750775 0.00%
263 LevelApp Token LevelApp Token LVL/USD $ $0.0000256 0.00%
264 Storm Storm STORM/BTC $ $0.00142508690504 0.00%
265 CryCash CryCash CRC/USD $ $0.065517 0.00%
266 Wink Wink WINK/BTC $ $0.000167657282946 0.00%
267 GoldBlocks GoldBlocks GB/BTC $ $0.00209571603682 0.00%
268 BUZZCoin BUZZCoin BUZZ/DOGE $ $0.000011489549408 0.00%
269 Rimbit Rimbit RBT/USD $ $0.00030509 0.00%
270 LiteDoge LiteDoge LDOGE/USD $ $0.0000119 0.00%
271 Prime-XI Prime-XI PXI/BTC $ $0.000251485924419 0.00%
272 Bolivarcoin Bolivarcoin BOLI/USD $ $0.00662 0.00%
273 Carboncoin Carboncoin CARBON/BTC $ $0.000083828641473 0.00%
274 Verasity Verasity VRA/USD $ $0.000449 0.00%
275 CannabisCoin CannabisCoin CANN/BTC $ $0.00226337331977 0.00%
276 Transcodium Transcodium TNS/BTC $ $0.00142508690504 0.00%
277 Lunyr Lunyr LUNYR/BTC $ $0.964951491995 0.00%
278 Rise Rise RISE/BTC $ $0.167657282946 0.00%
279 Gemini Dollar Gemini Dollar GUSD/DOGE $ $1.09523623079 0.00%
280 Tokenbox Tokenbox TBX/BTC $ $0.0117360098062 0.00%
281 BitShares BitShares BTS/BTC $ $0.0352080294186 0.00%
282 PumaPay PumaPay PMA/DOGE $ $0.000173171661353 0.00%
283 Worldcore Worldcore WRC/BTC $ $0.000419143207365 0.00%
284 Zetacoin Zetacoin ZET/BTC $ $0.000335314565892 0.00%
285 CYCLEAN CYCLEAN CCL/BTC $ $0.000167657282946 0.00%
286 bitJob bitJob STU/BTC $ $0.000335314565892 0.00%
287 Litecred Litecred LTCR/BTC $ $0.000335314565892 0.00%
288 Fintab Fintab FNTB/ETH $ $0.00422390983739 0.00%
289 GameCredits GameCredits GAME/BTC $ $0.0193644161802 0.00%
290 BitForex Token BitForex Token BF/USD $ $0.014 0.00%
291 DraftCoin DraftCoin DFT/ETH $ $0.0156353519441 0.00%
292 ARbit ARbit ARB/BTC $ $0.00058680049031 0.00%
293 BoutsPro BoutsPro BOUTS/DOGE $ $0.00388797249278 0.00%
294 DraftCoin DraftCoin DFT/USD $ $0.0125 0.00%
295 SPINDLE SPINDLE SPD/ETH $ $0.000278602286751 0.00%
296 Dimecoin Dimecoin DIME/ETH $ $0.000001870481151 0.00%
297 MustangCoin MustangCoin MST/BTC $ $0.0148376695407 0.00%
298 BioCoin BioCoin BIO/USD $ $0.0002 0.00%
299 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.0113168665988 0.00%
300 Verify Verify CRED/BTC $ $0.0172687001434 0.00%
301 Netko Netko NETKO/BTC $ $0.0167657282946 0.00%
302 Version Version V/BTC $ $0.000167657282946 0.00%
303 SIBCoin SIBCoin SIB/BTC $ $0.0921276769787 0.00%
304 Ethouse Ethouse HORSE/BTC $ $0.00159274418799 0.00%
305 InflationCoin InflationCoin IFLT/DOGE $ $0.000000891271173 0.00%
306 PureVidz PureVidz VIDZ/BTC $ $0.000335314565892 0.00%
307 DMarket DMarket DMT/BTC $ $0.0689071432907 0.00%
308 Bitcoin God Bitcoin God GOD/BTC $ $0.754457773256 0.00%
309 Titcoin Titcoin TIT/BTC $ $0.000419143207365 0.00%
310 DigiByte DigiByte DGB/ETH $ $0.00853500549358 0.00%
311 SongCoin SongCoin SONG/BTC $ $0.000167657282946 0.00%
312 vSlice vSlice VSLICE/BTC $ $0.00142508690504 0.00%
313 Argus Argus ARGUS/BTC $ $0.000335314565892 0.00%
314 Coinlancer Coinlancer CL/BTC $ $0.00427526071512 0.00%
315 BenjiRolls BenjiRolls BENJI/BTC $ $0.000251485924419 0.00%
316 Bitcoin SV Bitcoin SV BCHSV/ETH $ $75.6091079777 0.00%
317 LockTrip LockTrip LOCX/BTC $ $0.457872039725 0.00%
318 Peerguess Peerguess GUESS/ETH $ $0.000357134474963 0.00%
319 PostCoin PostCoin POST/BTC $ $0.00125742962209 0.00%
320 Sentinel Sentinel SENT/BTC $ $0.00150891554651 0.00%
321 Adzcoin Adzcoin ADZ/BTC $ $0.00134125826357 0.00%
322 EmberCoin EmberCoin EMB/ETH $ $0.000001870481151 0.00%
323 Blue Protocol Blue Protocol BLUE/BTC $ $0.0105624088256 0.00%
324 Californium Californium CF/BTC $ $0.00704160588373 0.00%
325 ConnectJob ConnectJob CJT/BTC $ $0.000335314565892 0.00%
326 Paragon Paragon PRG/DOGE $ $0.649391820096 0.00%
327 Ratecoin Ratecoin XRA/BTC $ $0.000335314565892 0.00%
328 Unify Unify UNIFY/USD $ $0.004651 0.00%
329 XYO XYO XYO/USD $ $0.00049501 0.00%
330 BUZZCoin BUZZCoin BUZZ/USD $ $0.0000161 0.00%
331 AquariusCoin AquariusCoin ARCO/BTC $ $0.0355433439845 0.00%
332 RoBET RoBET ROBET/DOGE $ $0.193973336663 0.00%
333 Capricoin Capricoin CPC/BTC $ $0.0791342375504 0.00%
334 Elysian Elysian ELY/BTC $ $0.000754457773256 0.00%
335 DomRaider DomRaider DRT/BTC $ $0.00142508690504 0.00%
336 SpeedCash SpeedCash SCS/BTC $ $0.013999383126 0.00%
337 Sether Sether SETH/DOGE $ $0.000020373102175 0.00%
338 Save and Gain Save and Gain SANDG/ETH $ $0.000465749806684 0.00%
339 VectorAI VectorAI VEC2/BTC $ $0.000251485924419 0.00%
340 Eternity Eternity ENT/BTC $ $0.0134125826357 0.00%
341 Neurotoken Neurotoken NTK/BTC $ $0.0173525287849 0.00%
342 Presearch Presearch PRS/BTC $ $0.00410760343217 0.00%
343 Rubies Rubies RBIES/BTC $ $0.006203319469 0.00%
344 Patron Patron PAT/BTC $ $0.000083828641473 0.00%
345 Independent Money System Independent Money System IMS/BTC $ $0.00167657282946 0.00%
346 MobilinkToken MobilinkToken MOLK/ETH $ $0.00175014590872 0.00%
347 SONM SONM SNM/BTC $ $0.0111492093159 0.00%
348 doc.com Token doc.com Token MTC/BTC $ $0.00829903550582 0.00%
349 LevelApp Token LevelApp Token LVL/BTC $ $0.000083828641473 0.00%
350 SwissBorg SwissBorg CHSB/BTC $ $0.00679011995931 0.00%
351 CryCash CryCash CRC/BTC $ $0.0633744529535 0.00%
352 High Voltage High Voltage HVCO/BTC $ $0.00653863403489 0.00%
353 SocialCoin SocialCoin SOCC/DOGE $ $0.000378159956601 0.00%
354 PosEx PosEx PEX/BTC $ $0.00234720196124 0.00%
355 MCO MCO MCO/BTC $ $3.3769529931 0.00%
356 PLNcoin PLNcoin PLNC/BTC $ $0.000167657282946 0.00%
357 Metronome Metronome MET/ETH $ $0.659816226472 0.00%
358 MiloCoin MiloCoin MILO/BTC $ $0.000670629131783 0.00%
359 Verasity Verasity VRA/ETH $ $0.000467453501261 0.00%
360 Bean Cash Bean Cash BITB/BTC $ $0.000335314565892 0.00%
361 Loom Network Loom Network LOOM/USD $ $0.032205 0.00%
362 Signatum Signatum SIGT/BTC $ $0.000502971848838 0.00%
363 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00100594369768 0.00%
364 Internxt Internxt INXT/USD $ $2.20082 0.00%
365 PumaPay PumaPay PMA/ETH $ $0.000345915590933 0.00%
366 ArbitrageCT ArbitrageCT ARCT/BTC $ $0.00058680049031 0.00%
367 EXMR EXMR EXMR/BTC $ $0.00352080294186 0.00%
368 Iungo Iungo ING/BTC $ $0.00276634516861 0.00%
369 Ethereum Lite Ethereum Lite ELITE/BTC $ $0.00318548837597 0.00%
370 Worldcore Worldcore WRC/ETH $ $0.000388921313049 0.00%
371 ParkByte ParkByte PKB/BTC $ $0.00377228886628 0.00%
372 BoutsPro BoutsPro BOUTS/BTC $ $0.000922115056202 0.00%
373 Pakcoin Pakcoin PAK/USD $ $0.0002 0.00%
374 SPINDLE SPINDLE SPD/BTC $ $0.000167657282946 0.00%
375 Regalcoin Regalcoin REC/USD $ $0.003 0.00%
376 Eristica Eristica ERT/ETH $ $0.00187542344706 0.00%
377 BioCoin BioCoin BIO/BTC $ $0.000251485924419 0.00%
378 BlueCoin BlueCoin BLU/BTC $ $0.000251485924419 0.00%
379 Gulden Gulden NLG/BTC $ $0.113168665988 0.00%
380 Elysian Elysian ELY/DOGE $ $0.000510014509061 0.00%
381 Centurion Centurion CNT/BTC $ $0.000167657282946 0.00%
382 FujiCoin FujiCoin FJC/BTC $ $0.000083828641473 0.00%
383 BitRent BitRent RNTB/USD $ $0.0000418 0.00%
384 Spectiv Spectiv SIG/BTC $ $0.00100594369768 0.00%
385 InflationCoin InflationCoin IFLT/BTC $ $0.000083828641473 0.00%
386 Zeitcoin Zeitcoin ZEIT/USD $ $0.000021 0.00%
387 Cabbage Cabbage CAB/BTC $ $0.00058680049031 0.00%
388 Coin Lion Coin Lion LION/BTC $ $0.00980795105233 0.00%
389 Fire Lotto Fire Lotto FLOT/BTC $ $0.00234720196124 0.00%
390 BTCMoon BTCMoon BTCM/BTC $ $0.00100594369768 0.00%
391 NevaCoin NevaCoin NEVA/BTC $ $0.00477823256396 0.00%
392 BTCMoon BTCMoon BTCM/USD $ $0.001 0.00%
393 Maxcoin Maxcoin MAX/BTC $ $0.00385611750775 0.00%
394 Carboncoin Carboncoin CARBON/USD $ $0.000004 0.00%
395 Cointorox Cointorox OROX/BTC $ $0.000251485924419 0.00%
396 SIRIN LABS Token SIRIN LABS Token SRN/BTC $ $0.00905349327908 0.00%
397 RabbitCoin RabbitCoin RBBT/BTC $ $0.000083828641473 0.00%
398 NEM NEM XEM/USD $ $0.039222 0.00%
399 CrevaCoin CrevaCoin CREVA/BTC $ $0.000083828641473 0.00%
400 Niobium Coin Niobium Coin NBC/BTC $ $0.021795446783 0.00%
401 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000083828641473 0.00%
402 MyWish MyWish WISH/BTC $ $0.0190291016144 0.00%
403 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $ $0.0001875 0.00%
404 BROTHER BROTHER BRAT/USD $ $0 0.00%
405 Paragon Paragon PRG/ETH $ $0.646039436883 0.00%
406 Peerguess Peerguess GUESS/BTC $ $0.000419143207365 0.00%
407 Unify Unify UNIFY/BTC $ $0.00687394860078 0.00%
408 Veltor Veltor VLT/BTC $ $0.0102270942597 0.00%
409 GoldMint GoldMint MNTP/BTC $ $0.259952617208 0.00%
410 FuzzBalls FuzzBalls FUZZ/BTC $ $0.00427526071512 0.00%
411 RoBET RoBET ROBET/ETH $ $0.21418345465 0.00%
412 SmartCoin SmartCoin SMC/BTC $ $0.00108977233915 0.00%
413 ShowHand ShowHand HAND/ETH $ $0.000001869814005 0.00%
414 FirstCoin FirstCoin FRST/ETH $ $0.00803371654502 0.00%
415 Peerguess Peerguess GUESS/USD $ $0.0002002 0.00%
416 Cannation Cannation CNNC/BTC $ $0.00159274418799 0.00%
417 Sether Sether SETH/ETH $ $0.000024307582066 0.00%
418 Rimbit Rimbit RBT/BTC $ $0.000335314565892 0.00%
419 Kurrent Kurrent KURT/BTC $ $0.000502971848838 0.00%
420 Hacken Hacken HKN/ETH $ $0.125322413874 0.00%
421 SuperCoin SuperCoin SUPER/BTC $ $0.00578417626163 0.00%
422 Golem Golem GNT/BTC $ $0.0521414149962 0.00%
423 MobilinkToken MobilinkToken MOLK/BTC $ $0.00100594369768 0.00%
424 Bitcoin Red Bitcoin Red BTCRED/USD $ $0.00110001 0.00%
425 TagCoin TagCoin TAG/BTC $ $0.0162627564457 0.00%
426 TokenDesk TokenDesk TDS/ETH $ $0.00421269095336 0.00%
427 Save and Gain Save and Gain SANDG/BTC $ $0.000335314565892 0.00%
428 Ethouse Ethouse HORSE/USD $ $0.00299963 0.00%
429 Iconic Iconic ICON/BTC $ $0.0089696646376 0.00%
430 Kin Kin KIN/BTC $ $0.000083828641473 0.00%
431 CryCash CryCash CRC/ETH $ $0.0703199651017 0.00%
432 Eurocoin Eurocoin EUC/BTC $ $0.00108977233915 0.00%
433 SocialCoin SocialCoin SOCC/USD $ $0.00020002 0.00%
434 BitClave BitClave CAT/USD $ $0.00054118 0.00%
435 AudioCoin AudioCoin ADC/BTC $ $0.000167657282946 0.00%
436 IQeon IQeon IQN/USD $ $0.51 0.00%
437 Rubycoin Rubycoin RBY/BTC $ $0.0616978801241 0.00%
438 SecretCoin SecretCoin SCRT/BTC $ $0.00276634516861 0.00%
439 Metronome Metronome MET/BTC $ $0.593758267553 0.00%
440 NewYorkCoin NewYorkCoin NYC/BTC $ $0.000083828641473 0.00%
441 Octoin Coin Octoin Coin OCC/ETH $ $0.151623217669 0.00%
442 Kobocoin Kobocoin KOBO/BTC $ $0.00301783109303 0.00%
443 PetroDollar PetroDollar XPD/BTC $ $0.0242264773857 0.00%
444 EXMR EXMR EXMR/USD $ $0.003915 0.00%
445 Covesting Covesting COVX/BTC $ $0.0868464725659 0.00%
446 TajCoin TajCoin TAJ/BTC $ $0.000670629131783 0.00%
447 PumaPay PumaPay PMA/BTC $ $0.000251485924419 0.00%
448 Tokenbox Tokenbox TBX/ETH $ $0.00922753211489 0.00%
449 BERNcash BERNcash BERN/BTC $ $0.000419143207365 0.00%
450 EXMR EXMR EXMR/ETH $ $0.0036704448919 0.00%
451 MCO MCO MCO/USD $ $3.62243 0.00%
452 Neurotoken Neurotoken NTK/ETH $ $0.0205679540555 0.00%
453 BoutsPro BoutsPro BOUTS/ETH $ $0.000661914157785 0.00%
454 Indorse Token Indorse Token IND/BTC $ $0.00595183354458 0.00%
455 Axiom Axiom AXIOM/BTC $ $0.00419143207365 0.00%
456 InflationCoin InflationCoin IFLT/USD $ $0.00000 0.00%
457 Tellurion Tellurion TELL/BTC $ $0.000251485924419 0.00%
458 Clams Clams CLAM/DOGE $ $1.18476571639 0.00%
459 BioCoin BioCoin BIO/ETH $ $0.000162673818439 0.00%
460 Zurcoin Zurcoin ZUR/BTC $ $0.000335314565892 0.00%
461 Privatix Privatix PRIX/BTC $ $0.352080294186 0.00%
462 Elysian Elysian ELY/ETH $ $0.00131821887356 0.00%
463 Bitvolt Bitvolt VOLT/BTC $ $0.000167657282946 0.00%
464 GoldMint GoldMint MNTP/ETH $ $0.321131206296 0.00%
465 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000335314565892 0.00%
466 BitRent BitRent RNTB/BTC $ $0.000083828641473 0.00%
467 GoldMint GoldMint MNTP/USD $ $0.333147 0.00%
468 Zcash Zcash ZEC/ETH $ $35.9117417209 0.00%
469 TOKYO TOKYO TOKC/BTC $ $0.000167657282946 0.00%
470 Hurify Hurify HUR/ETH $ $0.000091620886247 0.00%
471 ATMChain ATMChain ATMCHA/BTC $ $0.000083828641473 0.00%
472 Motocoin Motocoin MOTO/BTC $ $0.0205380171609 0.00%
473 BunnyToken BunnyToken BUNNY/BTC $ $0.000083828641473 0.00%
474 Revain Revain R/BTC $ $0.0518899290717 0.00%
475 Humaniq Humaniq HMQ/BTC $ $0.00628714811047 0.00%
476 Abyss Token Abyss Token ABYSS/ETH $ $0.00820287404013 0.00%
477 Loopring Loopring LRC/BTC $ $0.068236514159 0.00%
478 Luna Coin Luna Coin LUNA/BTC $ $0.00134125826357 0.00%
479 LevelApp Token LevelApp Token LVL/ETH $ $0.000009349070025 0.00%
480 Storm Storm STORM/USD $ $0.0015 0.00%
481 CryCash CryCash CRC/DOGE $ $0.0164265570869 0.00%
482 SpreadCoin SpreadCoin SPR/BTC $ $0.00209571603682 0.00%
483 BUZZCoin BUZZCoin BUZZ/ETH $ $0.000014963849211 0.00%
484 Expanse Expanse EXP/BTC $ $1.69761381847 0.00%
485 B2BX B2BX B2B/BTC $ $0.58680049031 0.00%
486 PAC Global PAC Global PAC/BTC $ $0.000419143207365 0.00%
487 Dai Dai DAI/BTC $ $1.01935628031 0.00%
488 LINA LINA LINA/ETH $ $0.0731097275972 0.00%
489 Opal Opal OPAL/BTC $ $0.00293400245155 0.00%
490 Verasity Verasity VRA/BTC $ $0.000335314565892 0.00%
491 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $ $0.000251485924419 0.00%
492 LiteDoge LiteDoge LDOGE/BTC $ $0.000083828641473 0.00%
493 Transcodium Transcodium TNS/ETH $ $0.0024083204385 0.00%
494 Agrello Agrello DLT/BTC $ $0.0407407197558 0.00%
495 Cryptojacks Cryptojacks CJ/BTC $ $0.000083828641473 0.00%
496 Paragon Paragon PRG/BTC $ $0.640450820853 0.00%
497 Tokenbox Tokenbox TBX/USD $ $0.00400412 0.00%
498 Elementrem Elementrem ELE/BTC $ $0.000754457773256 0.00%
499 PumaPay PumaPay PMA/USD $ $0.00029978 0.00%
500 SaluS SaluS SLS/BTC $ $10.1443553906 0.00%
501 Fintab Fintab FNTB/BTC $ $0.00419143207365 0.00%
502 Universe Universe UNI/BTC $ $0.0021795446783 0.00%
503 High Voltage High Voltage HVCO/ETH $ $0.00583590119219 0.00%
504 Bata Bata BTA/BTC $ $0.0593506781628 0.00%
505 BoutsPro BoutsPro BOUTS/USD $ $0.00072427 0.00%
506 Cryptonex Cryptonex CNX/BTC $ $0.328608274574 0.00%
507 AmsterdamCoin AmsterdamCoin AMS/BTC $ $0.000419143207365 0.00%
508 GoPower GoPower GPT/BTC $ $0.00335314565892 0.00%
509 Hacken Hacken HKN/BTC $ $0.137898115223 0.00%
510 Coin2.1 Coin2.1 C2/BTC $ $0.000419143207365 0.00%
511 AquariusCoin AquariusCoin ARCO/DOGE $ $0.0305596150633 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.