YoBit trade volume and market listings in the past 24 hours

YoBit

$33,692,002.6008 USD 3,581.03953099 BTC

Active Markets

Last updated: Oct 29, 2019 09:40:10 AM UTC
# Currency Paire Volume (24h) Prix Prix (%)
1 Dash Dash DASH/BTC $10,817,223.0189 $75.4226692362 32.11%
2 Ethereum Ethereum ETH/BTC $9,117,996.42508 $186.127827897 27.06%
3 Zcash Zcash ZEC/BTC $8,764,160.35543 $39.1743849092 26.01%
4 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,630,722.50205 $291.767412066 7.81%
5 Litecoin Litecoin LTC/BTC $1,912,759.72298 $59.8287251823 5.68%
6 EDC Blockchain EDC Blockchain EDC/BTC $127,731.977799 $0.00828523605149 0.38%
7 Bitcoin Bitcoin BTC/USD $120,289.0 $9,413.83 0.36%
8 Yobit Token Yobit Token YO/BTC $56,656.0446771 $1,129.79550107 0.17%
9 ROOBEE ROOBEE ROOBEE/BTC $54,128.953531 $0.00489582130316 0.16%
10 TRON TRON TRX/BTC $19,815.1776717 $0.0207130901287 0.06%
11 Ethereum Ethereum ETH/USD $19,116.1 $185.06 0.06%
12 Dogecoin Dogecoin DOGE/BTC $11,915.0167957 $0.00273036188061 0.04%
13 Waves Waves WAVES/BTC $8,465.51525594 $0.82833530433 0.03%
14 XRP XRP XRP/BTC $6,444.64261753 $0.297891896215 0.02%
15 Litecoin Litecoin LTC/USD $5,246.13 $60.1215 0.02%
16 Global Currency Reserve Global Currency Reserve GCR/BTC $5,238.41581388 $0.0389782696059 0.02%
17 EDRCoin EDRCoin EDRC/BTC $5,152.56947034 $0.083699714202 0.02%
18 TRON TRON TRX/USD $5,042.79 $0.020909 0.01%
19 Paymon Paymon PMNT/BTC $4,166.97473673 $0.000188300819352 0.01%
20 Waves Waves WAVES/USD $3,076.45 $0.849988 0.01%
21 IQeon IQeon IQN/ETH $2,924.41035402 $0.593657064285 0.01%
22 CryCash CryCash CRC/BTC $2,366.69650819 $0.10450695474 0.01%
23 Ethereum Classic Ethereum Classic ETC/USD $2,269.21 $4.83893 0.01%
24 Yobit Token Yobit Token YO/USD $2,240.92 $1,090.11 0.01%
25 Ethereum Classic Ethereum Classic ETC/BTC $2,086.9191508 $4.83989595981 0.01%
26 Dogecoin Dogecoin DOGE/USD $1,896.2 $0.00267 0.01%
27 EDC Blockchain EDC Blockchain EDC/USD $1,726.42 $0.00829972 0.01%
28 Azbit Azbit AZ/USD $1,391.71 $0.000020 0.00%
29 PLATINCOIN PLATINCOIN PLC/BTC $1,382.44812544 $7.15543113538 0.00%
30 EOS EOS EOS/BTC $888.216847892 $2.77640143094 0.00%
31 PLATINCOIN PLATINCOIN PLC/USD $663.644 $7.01902 0.00%
32 Bitcoin SV Bitcoin SV BCHSV/ETH $642.123598049 $103.150326651 0.00%
33 PAYCENT PAYCENT PYN/BTC $618.991868415 $0.00819108564182 0.00%
34 EXMR EXMR EXMR/ETH $612.364682524 $0.00487911899709 0.00%
35 BitTorrent BitTorrent BTT/BTC $595.972093249 $0.000376601638704 0.00%
36 Mao Zedong Mao Zedong MAO/BTC $521.004829545 $0.0673175429184 0.00%
37 Lisk Lisk LSK/BTC $446.441471098 $0.747930854467 0.00%
38 EOS EOS EOS/USD $395.961 $2.78 0.00%
39 Bitcoin SV Bitcoin SV BCHSV/BTC $385.803899746 $93.0521451472 0.00%
40 Peercoin Peercoin PPC/BTC $377.598514347 $0.246208176254 0.00%
41 EDC Blockchain EDC Blockchain EDC/ETH $377.1233363 $0.00805722347201 0.00%
42 Yobit Token Yobit Token YO/ETH $360.578024955 $1,168.08520522 0.00%
43 B2BX B2BX B2B/BTC $344.829641455 $0.600114711275 0.00%
44 LockTrip LockTrip LOCX/BTC $326.261297659 $0.744918041357 0.00%
45 TokenDesk TokenDesk TDS/BTC $323.597782569 $0.00640222785797 0.00%
46 Kin Kin KIN/ETH $317.070382856 $0.000014841426607 0.00%
47 TRON TRON TRX/ETH $308.377017221 $0.0202548369621 0.00%
48 DigiByte DigiByte DGB/BTC $302.136196683 $0.00781448400311 0.00%
49 XYO XYO XYO/BTC $297.045484032 $0.000564902458056 0.00%
50 CannabisCoin CannabisCoin CANN/BTC $295.109751609 $0.00734373195473 0.00%
51 Zcash Zcash ZEC/USD $285.254 $38.4226 0.00%
52 Bitcoin Cash Bitcoin Cash BCHABC/ETH $266.121620492 $291.724936568 0.00%
53 Dogecoin Dogecoin DOGE/ETH $261.828216825 $0.00268697825598 0.00%
54 PLATINCOIN PLATINCOIN PLC/ETH $254.174272074 $7.42978512558 0.00%
55 FuturoCoin FuturoCoin FTO/USD $249.566 $0.254202 0.00%
56 COMSA [ETH] COMSA [ETH] CMS/BTC $241.52122143 $0.0611977662894 0.00%
57 Bitcoin Gold Bitcoin Gold BTG/USD $234.759 $3.9999 0.00%
58 ArbitrageCT ArbitrageCT ARCT/BTC $210.699201814 $0.000376601638704 0.00%
59 Dimecoin Dimecoin DIME/ETH $209.890485881 $0.000001855647967 0.00%
60 WITChain WITChain WIT/ETH $203.171709538 $0.000018551783259 0.00%
61 Litecoin Litecoin LTC/ETH $196.97703168 $59.0094197806 0.00%
62 NEM NEM XEM/BTC $187.449699649 $0.0427442859929 0.00%
63 Dash Dash DASH/USD $181.179 $74.086 0.00%
64 Bitcoin Gold Bitcoin Gold BTG/BTC $178.780329926 $4.00562917967 0.00%
65 FuturoCoin FuturoCoin FTO/BTC $176.674185261 $0.242813906555 0.00%
66 BunnyToken BunnyToken BUNNY/ETH $170.880475598 $0.000025972496563 0.00%
67 SPINDLE SPINDLE SPD/BTC $155.660755326 $0.000188300819352 0.00%
68 ParallelCoin ParallelCoin DUO/BTC $147.607129282 $0.47084619879 0.00%
69 Bitcoin Cash Bitcoin Cash BCHABC/USD $141.281 $291.0 0.00%
70 Yobit Token Yobit Token YO/DOGE $138.446204533 $1,179.34466396 0.00%
71 XRP XRP XRP/ETH $137.423535915 $0.296903674694 0.00%
72 DraftCoin DraftCoin DFT/BTC $131.747492772 $0.0105448458837 0.00%
73 Verge Verge XVG/BTC $130.970751892 $0.00386016679672 0.00%
74 IQeon IQeon IQN/BTC $101.79730595 $0.621392703862 0.00%
75 ClearPoll ClearPoll POLL/BTC $98.9520805695 $0.0281509724931 0.00%
76 SocialCoin SocialCoin SOCC/BTC $96.5248830081 $0.000188300819352 0.00%
77 Silent Notary Silent Notary SNTR/ETH $93.4453322752 $0.000001855178326 0.00%
78 AmsterdamCoin AmsterdamCoin AMS/BTC $93.0477200779 $0.00047075204838 0.00%
79 Envion Envion EVN/BTC $82.3219171068 $0.188583270581 0.00%
80 iEthereum iEthereum IETH/ETH $80.5236441997 $0.0339479081855 0.00%
81 PonziCoin PonziCoin PONZI/BTC $75.1855985046 $0.00225960983223 0.00%
82 Advanced Technology Coin Advanced Technology Coin ARCX/BTC $73.677403092 $0.0047075204838 0.00%
83 DigiByte DigiByte DGB/ETH $68.5314917577 $0.0075710437047 0.00%
84 NewYorkCoin NewYorkCoin NYC/USD $63.7243 $0.00001 0.00%
85 2GIVE 2GIVE 2GIVE/BTC $63.5126424121 $0.000094150409676 0.00%
86 Litecoin Cash Litecoin Cash LCC/BTC $62.2339856983 $0.00809693523214 0.00%
87 Privatix Privatix PRIX/BTC $61.9055890694 $0.189807225907 0.00%
88 Project-X Project-X NANOX/BTC $60.5191301365 $23,066.8503706 0.00%
89 ClubCoin ClubCoin CLUB/BTC $57.7144835827 $0.0592206076862 0.00%
90 Startcoin Startcoin START/BTC $57.1848875282 $0.0043309188451 0.00%
91 Verge Verge XVG/USD $52.0115 $0.00452985 0.00%
92 DigiByte DigiByte DGB/USD $45.3573 $0.00741877 0.00%
93 iEthereum iEthereum IETH/BTC $45.132787736 $0.036906960593 0.00%
94 NewYorkCoin NewYorkCoin NYC/ETH $40.1809021203 $0.000003711295934 0.00%
95 iEthereum iEthereum IETH/USD $36.7476 $0.03552 0.00%
96 GoldMint GoldMint MNTP/BTC $36.3348085534 $0.268516968396 0.00%
97 Super Bitcoin Super Bitcoin SBTC/BTC $35.227693886 $1.63793467713 0.00%
98 Onix Onix ONX/BTC $33.866938015 $0.000282451229028 0.00%
99 Lunyr Lunyr LUNYR/BTC $32.9726974239 $1.20889126024 0.00%
100 EXMR EXMR EXMR/BTC $32.1596144859 $0.0047075204838 0.00%
101 Happycoin Happycoin HPC/BTC $29.6011712534 $0.010450695474 0.00%
102 LanaCoin LanaCoin LANA/BTC $29.1870036012 $0.000094150409676 0.00%
103 Tokenbox Tokenbox TBX/BTC $28.1286588461 $0.0131810573546 0.00%
104 Humaniq Humaniq HMQ/BTC $24.7016780843 $0.0070612807257 0.00%
105 TrumpCoin TrumpCoin TRUMP/BTC $23.7032129896 $0.023537602419 0.00%
106 Zilliqa Zilliqa ZIL/BTC $22.0682911256 $0.0163821712836 0.00%
107 ReddCoin ReddCoin RDD/USD $21.3419 $0.00106 0.00%
108 Swarm City Swarm City SWT/BTC $20.5647090831 $0.10469525556 0.00%
109 Bata Bata BTA/BTC $20.0048907472 $0.0670350916894 0.00%
110 SONDER SONDER SNR/BTC $19.791357618 $0.000188300819352 0.00%
111 Dai Dai DAI/USD $17.675 $1.009 0.00%
112 Polybius Polybius PLBT/BTC $17.0175923985 $0.87776426941 0.00%
113 ReddCoin ReddCoin RDD/BTC $15.8850571205 $0.00103565450644 0.00%
114 FirstCoin FirstCoin FRST/BTC $15.5733251141 $0.00687297990635 0.00%
115 LiteDoge LiteDoge LDOGE/ETH $15.3858824393 $0.00001113388780 0.00%
116 Rise Rise RISE/BTC *** $15.0572867187 *** $0.108367121537 0.00%
117 Nexo Nexo NEXO/BTC $14.451805434 $0.120700825205 0.00%
118 Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $12.119605636 $0.00894428891923 0.00%
119 ARbit ARbit ARB/BTC $11.4264703199 $0.000847353687085 0.00%
120 Swing Swing SWING/BTC $11.407640238 $0.0173236753804 0.00%
121 Bitcoin 21 Bitcoin 21 XBTC21/BTC $11.1910942957 $0.0256089114319 0.00%
122 X-Coin X-Coin XCO/BTC $10.9743600527 $0.00263621147093 0.00%
123 Zcash Zcash ZEC/ETH $9.97640882523 $38.5711275091 0.00%
124 Loom Network Loom Network LOOM/BTC $9.71180305891 $0.0263621147093 0.00%
125 DMarket DMarket DMT/BTC $9.70897854662 $0.0772974863441 0.00%
126 Hurify Hurify HUR/BTC $8.50093464006 $0.000094150409676 0.00%
127 Coinonat Coinonat CXT/BTC $8.08752019117 $0.000376601638704 0.00%
128 Lisk Lisk LSK/USD $7.59959 $0.759959 0.00%
129 Maxcoin Maxcoin MAX/BTC $7.59257148751 $0.00395431720639 0.00%
130 Ethereum Cash Ethereum Cash ECASH/BTC $7.48712302867 $0.00489582130316 0.00%
131 Storm Storm STORM/BTC $7.10732027604 $0.00141225614514 0.00%
132 ParallelCoin ParallelCoin DUO/ETH $6.46079096966 $0.538399556746 0.00%
133 InflationCoin InflationCoin IFLT/DOGE $6.12273211142 $0.000001025411508 0.00%
134 Octoin Coin Octoin Coin OCC/BTC $5.97986912017 $0.190466278775 0.00%
135 Iconic Iconic ICON/BTC $5.74788251072 $0.0103565450644 0.00%
136 PAC Global PAC Global PAC/USD $5.68666 $0.00043874 0.00%
137 Kin Kin KIN/USD $5.53799 $0.0000135 0.00%
138 Verge Verge XVG/DOGE $5.46884338378 $0.00462439002282 0.00%
139 Quebecoin Quebecoin QBC/BTC $5.43285523995 $0.00169470737417 0.00%
140 Shadow Token Shadow Token SHDW/BTC $5.29275943035 $0.0221253462739 0.00%
141 TajCoin TajCoin TAJ/BTC $5.23476277799 $0.000941504096761 0.00%
142 PAC Global PAC Global PAC/DOGE $5.12384638052 $0.000411513828677 0.00%
143 Cryptonex Cryptonex CNX/USD $4.82593 $2.05894 0.00%
144 Indorse Token Indorse Token IND/BTC $4.48523136656 $0.00564902458056 0.00%
145 Open Trading Network Open Trading Network OTN/BTC $3.72430775556 $0.0186417811159 0.00%
146 Golem Golem GNT/BTC $3.55389551404 $0.0423676843542 0.00%
147 Motocoin Motocoin MOTO/BTC $3.38884984588 $0.0175119761997 0.00%
148 SIBCoin SIBCoin SIB/BTC $3.11411895045 $0.103282999415 0.00%
149 NewYorkCoin NewYorkCoin NYC/DOGE $3.03233071934 $0.000005318593613 0.00%
150 Wink Wink WINK/BTC $2.82451229028 $0.000282451229028 0.00%
151 Bubble Bubble BUB/BTC $2.7147329126 $0.0144050126804 0.00%
152 InflationCoin InflationCoin IFLT/USD $2.64718 $0.00000 0.00%
153 ParallelCoin ParallelCoin DUO/DOGE $2.60450745079 $0.467717173094 0.00%
154 Hacken Hacken HKN/BTC $2.48764212446 $0.149981602614 0.00%
155 IXT IXT IXT/BTC $2.39716358076 $0.0126161548966 0.00%
156 GlobalBoost-Y GlobalBoost-Y BSTY/BTC $2.22298532286 $0.0100740938353 0.00%
157 Coinlancer Coinlancer CL/BTC $2.18504270776 $0.00451921966445 0.00%
158 SpeedCash SpeedCash SCS/BTC $2.17308560573 $0.0176061266094 0.00%
159 ROOBEE ROOBEE ROOBEE/DOGE $2.08960245919 $0.00437149116365 0.00%
160 LiteDoge LiteDoge LDOGE/USD $2.08934 $0.000009 0.00%
161 FirstCoin FirstCoin FRST/USD $2.08169 $0.007056 0.00%
162 PumaPay PumaPay PMA/BTC $2.07724048868 $0.000188300819352 0.00%
163 Zayedcoin Zayedcoin ZYD/BTC $2.05238478053 $0.00244791065158 0.00%
164 Hurify Hurify HUR/ETH $1.99947409608 $0.000096469272946 0.00%
165 Super Bitcoin Super Bitcoin SBTC/USD $1.93444 $1.5 0.00%
166 BitForex Token BitForex Token BF/USD $1.93372 $0.01437 0.00%
167 bitJob bitJob STU/BTC $1.89553019801 $0.000282451229028 0.00%
168 Social Activity Token Social Activity Token SAT/BTC $1.71080709422 $0.00047075204838 0.00%
169 ROOBEE ROOBEE ROOBEE/USD $1.66856 $0.00539 0.00%
170 Synergy Synergy SNRG/BTC $1.63313300624 $0.0254206106125 0.00%
171 Coin Lion Coin Lion LION/BTC $1.58935306574 $0.00724958154506 0.00%
172 BitForex Token BitForex Token BF/BTC $1.5111140753 $0.0100740938353 0.00%
173 SIRIN LABS Token SIRIN LABS Token SRN/BTC $1.48371630609 $0.00979164260631 0.00%
174 Crystal Clear Crystal Clear CCT/BTC $1.40707787261 $0.0023537602419 0.00%
175 Netko Netko NETKO/BTC $1.34409124854 $0.0188300819352 0.00%
176 AvatarCoin AvatarCoin AV/BTC $1.33938372805 $0.0589381564572 0.00%
177 Universal Currency Universal Currency UNIT/BTC $1.26566395728 $0.00536657335154 0.00%
178 Evil Coin Evil Coin EVIL/BTC $1.24278540772 $0.00310696351931 0.00%
179 CryptoPing CryptoPing PING/BTC $1.22715643972 $0.056396095396 0.00%
180 WITChain WITChain WIT/BTC $1.20173582911 $0.000094150409676 0.00%
181 InvestFeed InvestFeed IFT/BTC $1.17283165333 $0.000376601638704 0.00%
182 SPINDLE SPINDLE SPD/ETH $1.15985748935 $0.00016696604933 0.00%
183 PosEx PosEx PEX/BTC $1.14439822961 $0.00263621147093 0.00%
184 FuzzBalls FuzzBalls FUZZ/BTC $1.14439822961 $0.00480167089348 0.00%
185 PostCoin PostCoin POST/BTC $1.14251522142 $0.00141225614514 0.00%
186 Elementrem Elementrem ELE/BTC $1.14129126609 $0.000659052867732 0.00%
187 Prime-XI Prime-XI PXI/BTC $1.12980491611 $0.000188300819352 0.00%
188 GoPower GoPower GPT/ETH $1.11824769468 $0.00349701114431 0.00%
189 United Bitcoin United Bitcoin UBTC/BTC $1.10673806574 $2.54432067109 0.00%
190 SecretCoin SecretCoin SCRT/BTC $1.10353695181 $0.00348356515801 0.00%
191 ParallelCoin ParallelCoin DUO/USD $1.0726 $0.536298 0.00%
192 RoBET RoBET ROBET/BTC $1.06681829204 $0.303540920796 0.00%
193 EOS EOS EOS/ETH $1.02329039207 $2.68371951802 0.00%
194 IQeon IQeon IQN/USD $1.0 $0.610692 0.00%
195 Bolivarcoin Bolivarcoin BOLI/BTC $0.978599358173 $0.00395431720639 0.00%
196 Ratecoin Ratecoin XRA/BTC $0.969655069254 $0.00047075204838 0.00%
197 GoldBlocks GoldBlocks GB/BTC $0.963158690986 $0.00244791065158 0.00%
198 Wild Beast Block Wild Beast Block WBB/BTC $0.955344206983 $0.023537602419 0.00%
199 ALIS ALIS ALIS/BTC $0.950919137728 $0.0305988831447 0.00%
200 BitClave BitClave CAT/BTC $0.950919137728 $0.000282451229028 0.00%
201 Expanse Expanse EXP/BTC $0.950919137728 $1.37214807062 0.00%
202 Comet Comet CMT/BTC $0.950824987319 $0.00687297990635 0.00%
203 Tokenbox Tokenbox TBX/USD $0.836617 $0.0151668 0.00%
204 LiteDoge LiteDoge LDOGE/DOGE $0.622826854315 $0.00001319542703 0.00%
205 EXMR EXMR EXMR/USD $0.589159 $0.004968 0.00%
206 BUZZCoin BUZZCoin BUZZ/USD $0.578957 $0.00002 0.00%
207 Silent Notary Silent Notary SNTR/DOGE $0.539668679506 $0.000001106365048 0.00%
208 Dimecoin Dimecoin DIME/USD $0.52773 $0.000001 0.00%
209 NEM NEM XEM/USD $0.507125 $0.0423989 0.00%
210 XYO XYO XYO/ETH $0.477632356606 $0.000593657064285 0.00%
211 Carboncoin Carboncoin CARBON/USD $0.370986 $0.000009 0.00%
212 RabbitCoin RabbitCoin RBBT/USD $0.36125 $0.00000 0.00%
213 XYO XYO XYO/USD $0.294702 $0.000495 0.00%
214 Fintab Fintab FNTB/ETH $0.281031688698 $0.00390144001935 0.00%
215 ROOBEE ROOBEE ROOBEE/ETH $0.185515977411 $0.00556553497767 0.00%
216 SocialCoin SocialCoin SOCC/DOGE $0.185083538966 $0.000160942113938 0.00%
217 ReddCoin ReddCoin RDD/ETH $0.151359637711 $0.00102060638176 0.00%
218 Litecoin Cash Litecoin Cash LCC/USD $0.136 $0.0085 0.00%
219 Verge Verge XVG/ETH $0.112758448705 $0.00406758034331 0.00%
220 PAYCENT PAYCENT PYN/ETH $0.111635355761 $0.00982687959225 0.00%
221 Verasity Verasity VRA/ETH $0.109453666049 $0.000324656207031 0.00%
222 Gemini Dollar Gemini Dollar GUSD/USD $0.103911 $1.05395 0.00%
223 Gemini Dollar Gemini Dollar GUSD/DOGE $0.103261097569 $1.00656282494 0.00%
224 Niobium Coin Niobium Coin NBC/ETH $0.0833383207557 $0.0246423337028 0.00%
225 NEM NEM XEM/ETH $0.0562242777472 $0.0423792882666 0.00%
226 Bitcoin Gold Bitcoin Gold BTG/DOGE $0.0545087169788 $4.31752213694 0.00%
227 Bitstar Bitstar BITS/BTC $ $0.0070612807257 0.00%
228 doc.com Token doc.com Token MTC/BTC $ $0.00724958154506 0.00%
229 iBank iBank IBANK/BTC $ $0.000659052867732 0.00%
230 0xBitcoin 0xBitcoin 0xBTC/BTC $ $0.0987637797502 0.00%
231 SwissBorg SwissBorg CHSB/BTC $ $0.00762618318376 0.00%
232 BUZZCoin BUZZCoin BUZZ/ETH $ $0.000011131069955 0.00%
233 Internxt Internxt INXT/BTC $ $0.857898532968 0.00%
234 BunnyToken BunnyToken BUNNY/BTC $ $0.000094150409676 0.00%
235 Eristica Eristica ERT/BTC $ $0.00207130901287 0.00%
236 Pakcoin Pakcoin PAK/BTC $ $0.000282451229028 0.00%
237 LINA LINA LINA/ETH $ $0.096717866842 0.00%
238 NewYorkCoin NewYorkCoin NYC/BTC $ $0.000094150409676 0.00%
239 EmberCoin EmberCoin EMB/ETH $ $0.000001855178326 0.00%
240 PayCoin PayCoin XPY/BTC $ $0.00310696351931 0.00%
241 Loom Network Loom Network LOOM/USD $ $0.0239933 0.00%
242 ChessCoin ChessCoin CHESS/BTC $ $0.00112980491611 0.00%
243 Paragon Paragon PRG/BTC $ $0.719309129925 0.00%
244 Internxt Internxt INXT/USD $ $2.20082 0.00%
245 HarmonyCoin HarmonyCoin HMC/BTC $ $0.000282451229028 0.00%
246 Iungo Iungo ING/BTC $ $0.00263621147093 0.00%
247 Fintab Fintab FNTB/BTC $ $0.00414261802575 0.00%
248 Ethereum Lite Ethereum Lite ELITE/BTC $ $0.00357771556769 0.00%
249 Zennies Zennies ZENI/BTC $ $0.000188300819352 0.00%
250 Worldcore Worldcore WRC/ETH $ $0.000409994410022 0.00%
251 BoutsPro BoutsPro BOUTS/BTC $ $0.00122395532579 0.00%
252 Aces Aces ACES/BTC $ $0.000094150409676 0.00%
253 PumaPay PumaPay PMA/USD $ $0.00029978 0.00%
254 GoPower GoPower GPT/BTC $ $0.00310696351931 0.00%
255 BioCoin BioCoin BIO/BTC $ $0.000188300819352 0.00%
256 Ubex Ubex UBEX/USD $ $0.00053812 0.00%
257 Francs Francs FRN/BTC $ $0.00291866269996 0.00%
258 Ultimate Secure Cash Ultimate Secure Cash USC/BTC $ $0.0121454028482 0.00%
259 BitRent BitRent RNTB/USD $ $0.0000422 0.00%
260 Spectiv Spectiv SIG/BTC $ $0.00112980491611 0.00%
261 HiCoin HiCoin XHI/BTC $ $0.000188300819352 0.00%
262 LevelApp Token LevelApp Token LVL/BTC $ $0.000093573464620 0.00%
263 Zeitcoin Zeitcoin ZEIT/USD $ $0.000010 0.00%
264 Envion Envion EVN/USD $ $0.185107 0.00%
265 TOKYO TOKYO TOKC/USD $ $0.0002268 0.00%
266 Dreamcoin Dreamcoin DRM/BTC $ $0.00969749219663 0.00%
267 e-Chat e-Chat ECHT/BTC $ $0.00047075204838 0.00%
268 BTCMoon BTCMoon BTCM/BTC $ $0.00112980491611 0.00%
269 BTCMoon BTCMoon BTCM/USD $ $0.0009 0.00%
270 Magi Magi XMG/BTC $ $0.0306930335544 0.00%
271 BowsCoin BowsCoin BSC/BTC $ $0.00178885778385 0.00%
272 Loopring Loopring LRC/BTC $ $0.10469525556 0.00%
273 PoSW Coin PoSW Coin POSW/BTC $ $0.00348356515801 0.00%
274 RabbitCoin RabbitCoin RBBT/BTC $ $0.000094150409676 0.00%
275 Ixcoin Ixcoin IXC/BTC $ $0.0209718958383 0.00%
276 Niobium Coin Niobium Coin NBC/USD $ $0.0244982 0.00%
277 Carboncoin Carboncoin CARBON/BTC $ $0.000094150409676 0.00%
278 BitForex Token BitForex Token BF/ETH $ $0.0146874468061 0.00%
279 UNIVERSAL CASH UNIVERSAL CASH UCASH/USD $ $0.00021789 0.00%
280 BROTHER BROTHER BRAT/USD $ $0.0000350 0.00%
281 Agrello Agrello DLT/BTC $ $0.0414261802575 0.00%
282 Paragon Paragon PRG/USD $ $0.438636 0.00%
283 Peerguess Peerguess GUESS/BTC $ $0.00047075204838 0.00%
284 BitShares BitShares BTS/BTC $ $0.0395431720639 0.00%
285 Zetacoin Zetacoin ZET/BTC $ $0.000376177503826 0.00%
286 MODEL-X-coin MODEL-X-coin MODX/BTC $ $0.00555487417089 0.00%
287 Litecred Litecred LTCR/BTC $ $0.000564902458056 0.00%
288 Elysian Elysian ELY/USD $ $0.00103026 0.00%
289 GameCredits GameCredits GAME/BTC $ $0.0134635085837 0.00%
290 FirstCoin FirstCoin FRST/ETH $ $0.00498427043892 0.00%
291 Peerguess Peerguess GUESS/USD $ $0.00063001 0.00%
292 Cryptonex Cryptonex CNX/BTC $ $2.06773129731 0.00%
293 GuccioneCoin GuccioneCoin GCC/BTC $ $0.0023537602419 0.00%
294 Dimecoin Dimecoin DIME/DOGE $ $0.000001646163253 0.00%
295 MustangCoin MustangCoin MST/BTC $ $0.0159114192353 0.00%
296 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.0135576589934 0.00%
297 Game Stars Game Stars GST/ETH $ $0.000192938545893 0.00%
298 Hacken Hacken HKN/ETH $ $0.112930270232 0.00%
299 PIVX PIVX PIVX/BTC $ $0.33423395435 0.00%
300 Version Version V/BTC $ $0.000188300819352 0.00%
301 TokenDesk TokenDesk TDS/ETH $ $0.00195350277716 0.00%
302 Ethouse Ethouse HORSE/USD $ $0.00299963 0.00%
303 PureVidz PureVidz VIDZ/BTC $ $0.000376601638704 0.00%
304 Cointorox Cointorox OROX/BTC $ $0.000282451229028 0.00%
305 Kin Kin KIN/BTC $ $0.000094150409676 0.00%
306 Auroracoin Auroracoin AUR/BTC $ $0.036906960593 0.00%
307 BUZZCoin BUZZCoin BUZZ/DOGE $ $0.000008635044274 0.00%
308 BitClave BitClave CAT/USD $ $0.00031 0.00%
309 Titcoin Titcoin TIT/BTC $ $0.000282451229028 0.00%
310 Bitcoin Red Bitcoin Red BTCRED/USD $ $0.000999 0.00%
311 SongCoin SongCoin SONG/BTC $ $0.000188300819352 0.00%
312 Rubycoin Rubycoin RBY/BTC $ $0.0684473478345 0.00%
313 Deutsche eMark Deutsche eMark DEM/BTC $ $0.00338559753444 0.00%
314 LINA LINA LINA/BTC $ $0.106954865392 0.00%
315 Argus Argus ARGUS/BTC $ $0.000376601638704 0.00%
316 MyWish MyWish WISH/BTC $ $0.0191125331642 0.00%
317 Octoin Coin Octoin Coin OCC/ETH $ $0.148414266071 0.00%
318 Loom Network Loom Network LOOM/ETH $ $0.025338025575 0.00%
319 LiteCoin Ultra LiteCoin Ultra LTCU/BTC $ $0.00386016679672 0.00%
320 Covesting Covesting COVX/BTC $ $0.0883130842762 0.00%
321 CYCLEAN CYCLEAN CCL/BTC $ $0.000094150409676 0.00%
322 MCO MCO MCO/USD $ $3.86113 0.00%
323 Adzcoin Adzcoin ADZ/BTC $ $0.00141225614514 0.00%
324 Neurotoken Neurotoken NTK/ETH $ $0.0176223389176 0.00%
325 Californium Californium CF/BTC $ $0.00715543113538 0.00%
326 BoutsPro BoutsPro BOUTS/ETH $ $0.00119473484187 0.00%
327 PumaPay PumaPay PMA/DOGE $ $0.00018349523051 0.00%
328 Tokenbox Tokenbox TBX/ETH $ $0.013537236244 0.00%
329 NoLimitCoin NoLimitCoin NLC2/BTC $ $0.0023537602419 0.00%
330 BioCoin BioCoin BIO/ETH $ $0.000161400514353 0.00%
331 AquariusCoin AquariusCoin ARCO/BTC $ $0.0377543142801 0.00%
332 Ubex Ubex UBEX/ETH $ $0.000458229046495 0.00%
333 Capricoin Capricoin CPC/BTC $ $0.0753203277409 0.00%
334 GoldMint GoldMint MNTP/ETH $ $0.185918551108 0.00%
335 Level Up Coin Level Up Coin LUC/BTC $ $0.000094150409676 0.00%
336 Regalcoin Regalcoin REC/BTC $ $0.00216545942255 0.00%
337 VectorAI VectorAI VEC2/BTC $ $0.000282451229028 0.00%
338 GoldMint GoldMint MNTP/USD $ $0.0672474 0.00%
339 Eternity Eternity ENT/BTC $ $0.00696713031603 0.00%
340 Envion Envion EVN/ETH $ $0.171307166613 0.00%
341 TOKYO TOKYO TOKC/BTC $ $0.000188300819352 0.00%
342 Rubies Rubies RBIES/BTC $ $0.00546072376121 0.00%
343 Fire Lotto Fire Lotto FLOT/ETH $ $0.00253973912815 0.00%
344 ATMChain ATMChain ATMCHA/BTC $ $0.000094150409676 0.00%
345 Viacoin Viacoin VIA/BTC $ $0.206095246781 0.00%
346 BitRent BitRent RNTB/BTC $ $0.000094150409676 0.00%
347 SONM SONM SNM/BTC $ $0.0125220044869 0.00%
348 Abyss Token Abyss Token ABYSS/ETH $ $0.00813866731569 0.00%
349 ICOBID ICOBID ICOB/BTC $ $0.000094150409676 0.00%
350 VestChain VestChain VEST/BTC $ $0.00649637826765 0.00%
351 Storm Storm STORM/USD $ $0.00165 0.00%
352 Namecoin Namecoin NMC/BTC $ $0.591539124767 0.00%
353 CryCash CryCash CRC/DOGE $ $0.0842003167145 0.00%
354 High Voltage High Voltage HVCO/BTC $ $0.0070612807257 0.00%
355 Independent Money System Independent Money System IMS/BTC $ $0.00188300819352 0.00%
356 Revain Revain R/BTC $ $0.0527242294186 0.00%
357 MCO MCO MCO/BTC $ $3.90140467616 0.00%
358 Dai Dai DAI/BTC $ $1.02595701424 0.00%
359 PLNcoin PLNcoin PLNC/BTC $ $0.000188300819352 0.00%
360 Bolivarcoin Bolivarcoin BOLI/USD $ $0.0047 0.00%
361 MiloCoin MiloCoin MILO/BTC $ $0.000753203277409 0.00%
362 UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC $ $0.000188300819352 0.00%
363 Bean Cash Bean Cash BITB/BTC $ $0.000376601638704 0.00%
364 Transcodium Transcodium TNS/ETH $ $0.00238946968375 0.00%
365 BTCtalkcoin BTCtalkcoin TALK/BTC $ $0.00103565450644 0.00%
366 Paragon Paragon PRG/DOGE $ $0.510007302426 0.00%
367 MojoCoin MojoCoin MOJO/BTC $ $0.00611977662894 0.00%
368 RoBET RoBET ROBET/DOGE $ $0.150980241142 0.00%
369 GeyserCoin GeyserCoin GSR/BTC $ $0.0290924765899 0.00%
370 CryCash CryCash CRC/ETH $ $0.0917942235651 0.00%
371 Elysian Elysian ELY/BTC $ $0.000941504096761 0.00%
372 Concoin Concoin CONX/BTC $ $0.00112980491611 0.00%
373 High Voltage High Voltage HVCO/ETH $ $0.00578962165653 0.00%
374 ParkByte ParkByte PKB/BTC $ $0.00442506925478 0.00%
375 BoutsPro BoutsPro BOUTS/USD $ $0.00072427 0.00%
376 DraftCoin DraftCoin DFT/USD $ $0.0102914 0.00%
377 TransferCoin TransferCoin TX/BTC $ $0.202705832033 0.00%
378 Dollarcoin Dollarcoin DLC/BTC $ $0.00112980491611 0.00%
379 Iconic Iconic ICON/USD $ $0.00927001 0.00%
380 BlueCoin BlueCoin BLU/BTC $ $0.000188300819352 0.00%
381 Game Stars Game Stars GST/BTC $ $0.000282451229028 0.00%
382 Gulden Gulden NLG/BTC $ $0.114863499805 0.00%
383 Patron Patron PAT/BTC $ $0.000188300819352 0.00%
384 Dalecoin Dalecoin DALC/BTC $ $0.00724958154506 0.00%
385 Centurion Centurion CNT/BTC $ $0.000188300819352 0.00%
386 FujiCoin FujiCoin FJC/BTC $ $0.000094150409676 0.00%
387 Litecoin Cash Litecoin Cash LCC/ETH $ $0.00927589162946 0.00%
388 Ethouse Ethouse HORSE/ETH $ $0.00139138374442 0.00%
389 InflationCoin InflationCoin IFLT/BTC $ $0.000094150409676 0.00%
390 LevelApp Token LevelApp Token LVL/ETH $ $0.000016522339815 0.00%
391 Cabbage Cabbage CAB/BTC $ $0.000659052867732 0.00%
392 MobilinkToken MobilinkToken MOLK/ETH $ $0.000981389334397 0.00%
393 NevaCoin NevaCoin NEVA/BTC $ $0.00451921966445 0.00%
394 SunContract SunContract SNC/BTC $ $0.0204306388997 0.00%
395 Ties.DB Ties.DB TIE/BTC $ $0.00498997171283 0.00%
396 Metronome Metronome MET/ETH $ $0.654651617284 0.00%
397 vSlice vSlice VSLICE/BTC $ $0.00178885778385 0.00%
398 Verasity Verasity VRA/BTC $ $0.000282451229028 0.00%
399 BROTHER BROTHER BRAT/BTC $ $0.000094150409676 0.00%
400 BenjiRolls BenjiRolls BENJI/BTC $ $0.000188300819352 0.00%
401 LockTrip LockTrip LOCX/ETH $ $0.469564186066 0.00%
402 LiteBitcoin LiteBitcoin LBTCX/BTC $ $0.000094150409676 0.00%
403 MCO MCO MCO/ETH $ $3.90223774603 0.00%
404 CrevaCoin CrevaCoin CREVA/BTC $ $0.000094150409676 0.00%
405 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000094150409676 0.00%
406 Upfiring Upfiring UFR/BTC $ $0.0300339806867 0.00%
407 Syscoin Syscoin SYS/BTC $ $0.0120512524385 0.00%
408 ConnectJob ConnectJob CJT/ETH $ $0.000369180486852 0.00%
409 ATBCoin ATBCoin ATB/BTC $ $0.00131810573546 0.00%
410 PumaPay PumaPay PMA/ETH $ $0.00034320799029 0.00%
411 Peerguess Peerguess GUESS/DOGE $ $0.00032381416027 0.00%
412 Veltor Veltor VLT/BTC $ $0.0124278540772 0.00%
413 Eristica Eristica ERT/ETH $ $0.00186074386087 0.00%
414 Hacken Hacken HKN/USD $ $0.1 0.00%
415 Ubex Ubex UBEX/BTC $ $0.00047075204838 0.00%
416 LiteBitcoin LiteBitcoin LBTCX/USD $ $0.0001408 0.00%
417 SmartCoin SmartCoin SMC/BTC $ $0.0015047100153 0.00%
418 Elysian Elysian ELY/DOGE $ $0.000540418848978 0.00%
419 Bitcoin Red Bitcoin Red BTCRED/BTC $ $0.00112980491611 0.00%
420 AquariusCoin AquariusCoin ARCO/DOGE $ $0.0370197840278 0.00%
421 Level Up Coin Level Up Coin LUC/ETH $ $0.000096469272946 0.00%
422 Unify Unify UNIFY/USD $ $0.004 0.00%
423 Rimbit Rimbit RBT/BTC $ $0.000282451229028 0.00%
424 Kurrent Kurrent KURT/BTC $ $0.000564902458056 0.00%
425 PAC Global PAC Global PAC/ETH $ $0.000400819960837 0.00%
426 SuperCoin SuperCoin SUPER/BTC $ $0.0086618376902 0.00%
427 Fire Lotto Fire Lotto FLOT/BTC $ $0.0023537602419 0.00%
428 Chronobank Chronobank TIME/BTC $ $2.26234019411 0.00%
429 Cannation Cannation CNNC/BTC $ $0.0019771586032 0.00%
430 Blue Protocol Blue Protocol BLUE/ETH $ $0.0102053359707 0.00%
431 TagCoin TagCoin TAG/BTC $ $0.0118495913705 0.00%
432 TokenDesk TokenDesk TDS/USD $ $0.00127426 0.00%
433 Save and Gain Save and Gain SANDG/BTC $ $0.000376601638704 0.00%
434 Abyss Token Abyss Token ABYSS/BTC $ $0.00960334178696 0.00%
435 Cointorox Cointorox OROX/ETH $ $0.000192938545893 0.00%
436 CryCash CryCash CRC/USD $ $0.08099 0.00%
437 Eurocoin Eurocoin EUC/BTC $ $0.00131810573546 0.00%
438 Rimbit Rimbit RBT/USD $ $0.00032 0.00%
439 Decred Decred DCR/BTC $ $16.9260782003 0.00%
440 AudioCoin AudioCoin ADC/BTC $ $0.000282451229028 0.00%
441 Niobium Coin Niobium Coin NBC/BTC $ $0.0246674073351 0.00%
442 Quotient Quotient XQN/BTC $ $0.000282451229028 0.00%
443 BitForex Token BitForex Token BF/DOGE $ $0.00819147284333 0.00%
444 Neumark Neumark NEU/BTC $ $0.0900077916503 0.00%
445 Kobocoin Kobocoin KOBO/BTC $ $0.00338941474834 0.00%
446 Transcodium Transcodium TNS/BTC $ $0.00188300819352 0.00%
447 Signatum Signatum SIGT/BTC $ $0.000376601638704 0.00%
448 PetroDollar PetroDollar XPD/BTC $ $0.0188300819352 0.00%
449 Paragon Paragon PRG/ETH $ $0.668587716868 0.00%
450 BERNcash BERNcash BERN/BTC $ $0.00047075204838 0.00%
451 RoBET RoBET ROBET/ETH $ $0.212506966874 0.00%
452 ShowHand ShowHand HAND/ETH $ $0.000001855178326 0.00%
453 DraftCoin DraftCoin DFT/ETH $ $0.0105567812833 0.00%
454 BoutsPro BoutsPro BOUTS/DOGE $ $0.00404767700338 0.00%
455 Pakcoin Pakcoin PAK/USD $ $0.0002 0.00%
456 Worldcore Worldcore WRC/BTC $ $0.00047075204838 0.00%
457 Regalcoin Regalcoin REC/USD $ $0.00308619 0.00%
458 Tellurion Tellurion TELL/BTC $ $0.000282451229028 0.00%
459 BioCoin BioCoin BIO/USD $ $0.0002 0.00%
460 Zurcoin Zurcoin ZUR/BTC $ $0.000376601638704 0.00%
461 Ubex Ubex UBEX/DOGE $ $0.000512705753761 0.00%
462 Verify Verify CRED/BTC $ $0.0193949843933 0.00%
463 Bitvolt Bitvolt VOLT/BTC $ $0.000282451229028 0.00%
464 Axiom Axiom AXIOM/BTC $ $0.00348356515801 0.00%
465 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000376601638704 0.00%
466 BitRent BitRent RNTB/ETH $ $0.000046379458147 0.00%
467 Vertcoin Vertcoin VTC/BTC $ $0.149134248927 0.00%
468 Ethouse Ethouse HORSE/BTC $ $0.00141225614514 0.00%
469 LevelApp Token LevelApp Token LVL/USD $ $0.00001 0.00%
470 Acoin Acoin ACOIN/BTC $ $0.0174178257901 0.00%
471 SocialCoin SocialCoin SOCC/USD $ $0.00034999 0.00%
472 Bitcoin God Bitcoin God GOD/BTC $ $1.64753801892 0.00%
473 MobilinkToken MobilinkToken MOLK/BTC $ $0.00112980491611 0.00%
474 Bitcoin Diamond Bitcoin Diamond BCD/BTC $ $0.800560933476 0.00%
475 UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH $ $0.000105745164576 0.00%
476 Clams Clams CLAM/BTC $ $0.800937535114 0.00%
477 Metronome Metronome MET/BTC $ $0.666867351736 0.00%
478 Luna Coin Luna Coin LUNA/BTC $ $0.000659052867732 0.00%
479 Verasity Verasity VRA/USD $ $0.00020013 0.00%
480 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.0445780799928 0.00%
481 Ecobit Ecobit ECOB/BTC $ $0.0043309188451 0.00%
482 SpreadCoin SpreadCoin SPR/BTC $ $0.0023537602419 0.00%
483 PAC Global PAC Global PAC/BTC $ $0.000376601638704 0.00%
484 Sentinel Sentinel SENT/BTC $ $0.00178885778385 0.00%
485 Novacoin Novacoin NVC/BTC $ $0.379186923857 0.00%
486 Bitcoin Gold Bitcoin Gold BTG/ETH $ $3.97668605225 0.00%
487 Opal Opal OPAL/BTC $ $0.00498997171283 0.00%
488 Blue Protocol Blue Protocol BLUE/BTC $ $0.00997994342566 0.00%
489 LiteDoge LiteDoge LDOGE/BTC $ $0.000094150409676 0.00%
490 ConnectJob ConnectJob CJT/BTC $ $0.000376601638704 0.00%
491 Cryptojacks Cryptojacks CJ/BTC $ $0.000094150409676 0.00%
492 Peerguess Peerguess GUESS/ETH $ $0.000554698319442 0.00%
493 Clams Clams CLAM/DOGE $ $0.539690267117 0.00%
494 CloakCoin CloakCoin CLOAK/BTC $ $0.209578811939 0.00%
495 MODEL-X-coin MODEL-X-coin MODX/USD $ $0.005 0.00%
496 SaluS SaluS SLS/BTC $ $8.25153020483 0.00%
497 Elysian Elysian ELY/ETH $ $0.000964692729464 0.00%
498 DomRaider DomRaider DRT/BTC $ $0.00141225614514 0.00%
499 Universe Universe UNI/BTC $ $0.00282451229028 0.00%
500 Zippie Zippie ZIPT/BTC $ $0.00160055696449 0.00%
501 Unify Unify UNIFY/BTC $ $0.00527242294186 0.00%
502 FuturoCoin FuturoCoin FTO/ETH $ $0.245241588435 0.00%
503 Neurotoken Neurotoken NTK/BTC $ $0.00837938646117 0.00%
504 Presearch Presearch PRS/BTC $ $0.00348356515801 0.00%
505 ATLANT ATLANT ATL/BTC $ $0.0256089114319 0.00%
506 Coin2.1 Coin2.1 C2/BTC $ $0.00047075204838 0.00%
507 Save and Gain Save and Gain SANDG/ETH $ $0.000380407833202 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.