Trade Satoshi trade volume and market listings in the past 24 hours

Trade Satoshi

$106,122.214611 USD 10.2470897155 BTC

Active Markets

Last updated: Sep 16, 2019 06:55:21 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 ATC Coin ATC Coin ATCC/DOGE $35,742.4335689 $0.00569185573355 33.68%
2 Bitcoin Bitcoin BTC/USDT $11,226.2392351 $10,426.5218161 10.58%
3 Ethereum Ethereum ETH/BTC $10,818.4439485 $193.34331714 10.19%
4 ATC Coin ATC Coin ATCC/BTC $9,678.17389291 $0.00486575797765 9.12%
5 Dogecoin Dogecoin DOGE/BTC $6,486.09544907 $0.00238111560608 6.11%
6 Litecoin Litecoin LTC/BTC $5,426.53648105 $71.0917263297 5.11%
7 TRON TRON TRX/BTC $3,976.14740905 $0.0154254880568 3.75%
8 CENTERCOIN CENTERCOIN CENT/BTC $3,238.57469534 $0.00383049032283 3.05%
9 ZClassic ZClassic ZCL/BTC $2,925.85149838 $0.320932972994 2.76%
10 Airline & Life Networking Token Airline & Life Networking Token ALLN/USDT $2,743.91255577 $0.13517631971 2.59%
11 Bitcoin SV Bitcoin SV BSV/USDT $1,461.19047572 $125.478259779 1.38%
12 Quasarcoin Quasarcoin QAC/BTC $1,281.31661254 $0.00755745388018 1.21%
13 Quasarcoin Quasarcoin QAC/ETH $1,256.48568962 $0.00882066340206 1.18%
14 GoldCoin GoldCoin GLC/BTC $1,189.05128155 $0.0578714619044 1.12%
15 SF Capital SF Capital SFCP/ETH $1,076.69690808 $0.00624700017986 1.01%
16 Helpico Helpico HELP/BTC $1,066.2573568 $5.60638845791 1.00%
17 TrueUSD TrueUSD TUSD/USDT $1,023.34070311 $0.98720912521 0.96%
18 XRP XRP XRP/DOGE $724.311522832 $0.259726253793 0.68%
19 Bitcoin SV Bitcoin SV BSV/BTC $707.450358974 $121.973475136 0.67%
20 DABANKING DABANKING DAB/USDT $576.376217255 $0.515899318644 0.54%
21 Ethereum Ethereum ETH/USDT $432.992332528 $194.725449395 0.41%
22 Bayan Token Bayan Token BYT/BTC $388.110973481 $0.906169778263 0.37%
23 Litecoin Litecoin LTC/USDT $208.958459672 $69.5566968425 0.20%
24 Italian Lira Italian Lira ITL/DOGE $119.014570468 $0.00000186396218 0.11%
25 SF Capital SF Capital SFCP/BTC $112.023621232 $0.00403754385379 0.11%
26 DeepOnion DeepOnion ONION/BTC $111.604648412 $0.190075141425 0.11%
27 Terracoin Terracoin TRC/BTC $107.975931755 $0.0289874943349 0.10%
28 Ethereum Ethereum ETH/DOGE $94.9271607729 $187.786532753 0.09%
29 XRP XRP XRP/BTC $94.0408150143 $0.2621297702 0.09%
30 Horizen Horizen ZEN/BTC $93.9436033816 $3.89788624716 0.09%
31 Dogecoin Dogecoin DOGE/ETH $92.4186764457 $0.00257596517246 0.09%
32 Litecoin Cash Litecoin Cash LCC/BTC $89.4251777021 $0.0123196850923 0.08%
33 ATC Coin ATC Coin ATCC/ETH $83.0116492811 $0.00489006641549 0.08%
34 WINk WINk WIN/USDT $74.3337493956 $0.000230061050892 0.07%
35 Bolivarcoin Bolivarcoin BOLI/USDT $72.4832662952 $0.00222476464149 0.07%
36 Arepacoin Arepacoin AREPA/USDT $72.0501573341 $0.00216081105857 0.07%
37 Verge Verge XVG/BTC $69.8311844332 $0.00434812415024 0.07%
38 HempCoin HempCoin THC/BTC $69.2995744924 $0.00300227619898 0.07%
39 Mincoin Mincoin MNC/BTC $64.7324912332 $0.0164607557116 0.06%
40 Litecoin Cash Litecoin Cash LCC/DOGE $63.2631430307 $0.012654863802 0.06%
41 42-coin 42-coin 42/BTC $61.1509827813 $22,775.888406 0.06%
42 SmartCash SmartCash SMART/BTC $58.7464701262 $0.0034163832609 0.06%
43 eBoost eBoost EBST/BTC $48.7808801542 $0.00424459738476 0.05%
44 DigiByte DigiByte DGB/BTC $42.8160820342 $0.00786803417663 0.04%
45 Qredit Qredit XQR/ETH $37.4778913638 $0.000841725575306 0.04%
46 Litecoin Litecoin LTC/DOGE $33.0287983312 $70.4702219563 0.03%
47 Quasarcoin Quasarcoin QAC/DOGE $30.2617169141 $0.00754625729221 0.03%
48 XRP XRP XRP/USDT $29.0064171266 $0.278624636215 0.03%
49 Virtacoin Virtacoin VTA/DOGE $28.1899304675 $0.000001575604984 0.03%
50 Elite Elite 1337/ETH $27.3589109939 $0.000015517862485 0.03%
51 Elite Elite 1337/DOGE $27.0659709928 $0.000015384344230 0.03%
52 Garlicoin Garlicoin GRLC/BTC $26.843351495 $0.000828214123855 0.03%
53 TRON TRON TRX/ETH $23.3096445299 $0.0166211709225 0.02%
54 Waves Waves WAVES/BTC $21.0385022277 $1.09179326877 0.02%
55 Zcash Zcash ZEC/BTC $17.508135998 $48.8824399111 0.02%
56 Bitcoin SV Bitcoin SV BSV/ETH $17.2045177776 $122.101126998 0.02%
57 YENTEN YENTEN YTN/BTC $16.7816886846 $0.00124232118578 0.02%
58 Nimiq Nimiq NIM/BTC $14.6306095514 $0.000621160592892 0.01%
59 Dogecoin Dogecoin DOGE/USDT $14.5919121047 $0.00253268713535 0.01%
60 BitSend BitSend BSD/BTC $14.0569677439 $0.011387944203 0.01%
61 LiteDoge LiteDoge LDOGE/DOGE $12.9268299685 $0.00001240739918 0.01%
62 Einsteinium Einsteinium EMC2/BTC $12.6177386502 $0.0565256139531 0.01%
63 TurtleCoin TurtleCoin TRTL/ETH $11.1181863307 $0.00003103135762 0.01%
64 42-coin 42-coin 42/DOGE $10.0675943466 $24,513.2571533 0.01%
65 Bitcoin Cash Bitcoin Cash BCHABC/BTC $8.522530388 $283.071267849 0.01%
66 Bata Bata BTA/BTC $8.44136540386 $0.0100420962517 0.01%
67 Hush Hush HUSH/BTC $8.38960202112 $0.068534718749 0.01%
68 Verge Verge XVG/ETH $8.32773267253 $0.00461850382201 0.01%
69 MonaCoin MonaCoin MONA/BTC $8.22437330341 $1.24159649842 0.01%
70 Bitzeny Bitzeny ZNY/BTC $7.14645262122 $0.00258816913705 0.01%
71 Monero Monero XMR/ETH $7.06977327074 $77.7283524713 0.01%
72 DABANKING DABANKING DAB/ETH $7.06331883112 $0.426681167206 0.01%
73 TRON TRON TRX/USDT $6.96942785748 $0.0153476580325 0.01%
74 Bitcoin SV Bitcoin SV BSV/DOGE $6.94093052395 $115.833116042 0.01%
75 PlusOneCoin PlusOneCoin PLUS1/BTC $6.88142410158 $0.0353026270293 0.01%
76 Monero Monero XMR/USDT $6.78826761946 $1.75961454837 0.01%
77 ZMINE ZMINE ZMN/BTC $6.69756056609 $0.00652218622536 0.01%
78 VoteCoin VoteCoin VOT/BTC $6.00527708531 $0.00144937471675 0.01%
79 X-CASH X-CASH XCASH/DOGE $5.85282819414 $0.000049624460338 0.01%
80 Qredit Qredit XQR/BTC $5.67606197108 $0.000828214123855 0.01%
81 Shekel Shekel JEW/DOGE $5.4678628415 $0.000231522668708 0.01%
82 DigiByte DigiByte DGB/ETH $5.46587804005 $0.00797230185151 0.01%
83 Future1coin Future1coin F1C/BTC $5.3508844007 $0.00310580296446 0.01%
84 PeepCoin PeepCoin PCN/DOGE $5.27559210518 $0.000001861009383 0.00%
85 ReddCoin ReddCoin RDD/BTC $4.32472710124 $0.00124232118578 0.00%
86 TurtleCoin TurtleCoin TRTL/DOGE $3.59548324114 $0.000034851891926 0.00%
87 Bitcoin Cash Bitcoin Cash BCHABC/USDT $3.32885162708 $287.125241803 0.00%
88 Zcoin Zcoin XZC/BTC $3.32766082289 $5.28203910165 0.00%
89 GoldCoin GoldCoin GLC/DOGE $3.31182992565 $0.0495567092743 0.00%
90 Waves Waves WAVES/DOGE $3.14135759336 $1.04825602041 0.00%
91 Arepacoin Arepacoin AREPA/BTC $3.13530809262 $0.00207053530964 0.00%
92 Myriad Myriad XMY/DOGE $2.89323722871 $0.00102958259765 0.00%
93 ZMINE ZMINE ZMN/ETH $2.82313788228 $0.00728073228041 0.00%
94 Nimiq Nimiq NIM/ETH $2.77571614946 $0.000587656334834 0.00%
95 Monero Monero XMR/BTC $2.52626013129 $76.560217136 0.00%
96 Litecoin Litecoin LTC/ETH $2.46662825313 $71.7064015278 0.00%
97 Internet of People Internet of People IOP/BTC $2.35233516528 $0.0233970489989 0.00%
98 XRP XRP XRP/ETH $2.24929631996 $0.265585753067 0.00%
99 Binance Coin Binance Coin BNB/BTC $2.2103999698 $25.6407845872 0.00%
100 Advanced Internet Blocks Advanced Internet Blocks AIB/BTC $2.14766274992 $0.00289874943349 0.00%
101 Arepacoin Arepacoin AREPA/DOGE $2.11469650571 $0.00199915347386 0.00%
102 42-coin 42-coin 42/ETH $1.94136800535 $23,557.4425314 0.00%
103 TRON TRON TRX/DOGE $1.89834964985 $0.0151794379655 0.00%
104 DABANKING DABANKING DAB/BTC $1.87559441024 $0.553661141797 0.00%
105 ZelCash ZelCash ZEL/BTC $1.83501191817 $0.0976257398494 0.00%
106 OKCash OKCash OK/BTC $1.75156934519 $0.0404789653034 0.00%
107 Advanced Internet Blocks Advanced Internet Blocks AIB/ETH $1.73217364092 $0.00290959921588 0.00%
108 OP Coin OP Coin OPC/DOGE $1.70030493232 $0.000014168484767 0.00%
109 Bata Bata BTA/DOGE $1.65250219469 $0.00819195630855 0.00%
110 PopularCoin PopularCoin POP/DOGE $1.62564683974 $0.000034738841810 0.00%
111 Terracoin Terracoin TRC/DOGE $1.4836679075 $0.0303133219697 0.00%
112 X-CASH X-CASH XCASH/ETH $1.37031372092 $0.000048486496273 0.00%
113 VoteCoin VoteCoin VOT/DOGE $1.29164280976 $0.00148880753093 0.00%
114 Bitcoin Cash Bitcoin Cash BCHABC/DOGE $1.14539664613 $287.009282887 0.00%
115 Bitcoin Plus Bitcoin Plus XBC/DOGE $1.12236333506 $5.7720431085 0.00%
116 SF Capital SF Capital SFCP/USDT $1.06366950492 $0.00804021714439 0.00%
117 ILCoin ILCoin ILC/BTC $1.02563966563 $0.0375802158699 0.00%
118 Bitcoin Scrypt Bitcoin Scrypt BTCS/BTC $1.00628016048 $0.00538339180506 0.00%
119 DigiByte DigiByte DGB/DOGE $0.946156606248 $0.00836213549271 0.00%
120 Bitcore Bitcore BTX/BTC $0.858650992907 $0.280557534456 0.00%
121 SmileyCoin SmileyCoin SMLY/DOGE $0.854239640512 $0.000009630227286 0.00%
122 Binance Coin Binance Coin BNB/DOGE $0.747654183958 $21.5644348798 0.00%
123 Zcash Zcash ZEC/USDT $0.690017775735 $44.8904086261 0.00%
124 TrueUSD TrueUSD TUSD/BTC $0.659672549651 $0.986610075043 0.00%
125 Joincoin Joincoin J/BTC $0.596624749472 $0.00424459738476 0.00%
126 PlusOneCoin PlusOneCoin PLUS1/DOGE $0.414202722602 $0.0299928392808 0.00%
127 Monero Monero XMR/DOGE $0.41075181345 $72.5558269834 0.00%
128 Binance Coin Binance Coin BNB/ETH $0.372911582299 $22.3146861107 0.00%
129 Bitcoin Plus Bitcoin Plus XBC/BTC $0.333666765148 $6.6732317762 0.00%
130 Bitcoin Scrypt Bitcoin Scrypt BTCS/ETH $0.332497359994 $0.00416848580995 0.00%
131 GameCredits GameCredits GAME/DOGE $0.305021620483 $0.0338951842227 0.00%
132 Nimiq Nimiq NIM/DOGE $0.286820828524 $0.000533526899122 0.00%
133 Bolivarcoin Bolivarcoin BOLI/BTC $0.177962509863 $0.00238111560608 0.00%
134 Bitcoin Scrypt Bitcoin Scrypt BTCS/DOGE $0.171716012251 $0.0024814628638 0.00%
135 MonaCoin MonaCoin MONA/ETH $0.150866598809 $1.28802138089 0.00%
136 Bitcoin Gold Bitcoin Gold BTG/BTC $0.134895375423 $9.74373211363 0.00%
137 Nimiq Nimiq NIM/USDT $0.121394154214 $0.000653268459567 0.00%
138 Grimcoin Grimcoin GRIM/BTC $0.108703103756 $0.000103526765482 0.00%
139 Elite Elite 1337/USDT $0.0674114580947 $0.000012572982565 0.00%
140 Horizen Horizen ZEN/DOGE $0.0611644413836 $3.59947302943 0.00%
141 ReddCoin ReddCoin RDD/ETH $0.0547353804491 $0.00135781296741 0.00%
142 ANON ANON ANON/ETH $0.0499915171177 $0.021871288739 0.00%
143 Dash Dash DASH/ETH $0.0463887101652 $91.3996882467 0.00%
144 Dash Dash DASH/USDT $0.0459076679216 $90.4531119769 0.00%
145 ReddCoin ReddCoin RDD/DOGE $0.0457285322809 $0.00127315788271 0.00%
146 BumbaCoin BumbaCoin BUMBA/DOGE $0.0369722168375 $0.000369722168375 0.00%
147 Zcash Zcash ZEC/ETH $0.0287642978482 $50.2832475103 0.00%
148 PlusOneCoin PlusOneCoin PLUS1/ETH $0.0194741163632 $0.033919213333 0.00%
149 ANON ANON ANON/DOGE $0.0177722703304 $0.0227565649866 0.00%
150 ReddCoin ReddCoin RDD/USDT $0.0125606708912 $0.00125373038373 0.00%
151 Dash Dash DASH/DOGE $0.00874427721886 $84.0795886803 0.00%
152 Unobtanium Unobtanium UNO/DOGE $0.00339072683769 $100.674787704 0.00%
153 Arepacoin Arepacoin AREPA/ETH $0.00254069240473 $0.00263960485712 0.00%
154 Zcash Zcash ZEC/DOGE $0.00253386109659 $47.8087001333 0.00%
155 Bitcoin Gold Bitcoin Gold BTG/ETH $0.00205388798214 $10.8691170177 0.00%
156 ZClassic ZClassic ZCL/DOGE $ $0.409422064183 0.00%
157 EmaratCoin EmaratCoin AEC/DOGE $ $0.00115628860262 0.00%
158 OKCash OKCash OK/DOGE $ $0.036699105001 0.00%
159 DABANKING DABANKING DAB/DOGE $ $0.494209611707 0.00%
160 Future1coin Future1coin F1C/USDT $ $0.00351759939767 0.00%
161 Terracoin Terracoin TRC/USDT $ $0.0306549415621 0.00%
162 Bolivarcoin Bolivarcoin BOLI/ETH $ $0.00213370609165 0.00%
163 Binance Coin Binance Coin BNB/USDT $ $22.3651905191 0.00%
164 Advanced Internet Blocks Advanced Internet Blocks AIB/USDT $ $0.00123518749577 0.00%
165 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $ $18.0384000908 0.00%
166 Garlicoin Garlicoin GRLC/USDT $ $0.00100502839933 0.00%
167 SHIELD SHIELD XSH/DOGE $ $0.000392056911193 0.00%
168 Bitzeny Bitzeny ZNY/DOGE $ $0.00178096198458 0.00%
169 Save Environment Token Save Environment Token SET/ETH $ $0.141737665366 0.00%
170 Typerium Typerium TYPE/DOGE $ $0.000645318874157 0.00%
171 Joincoin Joincoin J/DOGE $ $0.00410163932001 0.00%
172 Verge Verge XVG/USDT $ $0.00429149764601 0.00%
173 GoldCoin GoldCoin GLC/ETH $ $0.0547993916319 0.00%
174 ZClassic ZClassic ZCL/USDT $ $0.446122165425 0.00%
175 Horizen Horizen ZEN/ETH $ $4.04217040933 0.00%
176 ZClassic ZClassic ZCL/ETH $ $0.384455043058 0.00%
177 Grimcoin Grimcoin GRIM/USDT $ $0.000100502839933 0.00%
178 Groestlcoin Groestlcoin GRS/DOGE $ $0.191776198162 0.00%
179 Zcoin Zcoin XZC/DOGE $ $5.01479994978 0.00%
180 PopularCoin PopularCoin POP/USDT $ $0.000032161106481 0.00%
181 AudioCoin AudioCoin ADC/BTC $ $0.000310580296446 0.00%
182 TurtleCoin TurtleCoin TRTL/BTC $ $0.000103526765482 0.00%
183 Bitcoin Gold Bitcoin Gold BTG/DOGE $ $9.80738367724 0.00%
184 ShopZcoin ShopZcoin SZC/BTC $ $0.00051763382741 0.00%
185 KZ Cash KZ Cash KZC/DOGE $ $0.0157391447258 0.00%
186 Save Environment Token Save Environment Token SET/BTC $ $0.132824840113 0.00%
187 Typerium Typerium TYPE/ETH $ $0.000760268261567 0.00%
188 Hush Hush HUSH/DOGE $ $0.0532232517222 0.00%
189 DeepOnion DeepOnion ONION/USDT $ $0.179901199427 0.00%
190 DigiByte DigiByte DGB/USDT $ $0.00712261974882 0.00%
191 EmaratCoin EmaratCoin AEC/BTC $ $0.00103526765482 0.00%
192 Shekel Shekel JEW/BTC $ $0.000310580296446 0.00%
193 Italian Lira Italian Lira ITL/USDT $ $0.000002492470430 0.00%
194 ANON ANON ANON/BTC $ $0.022775888406 0.00%
195 Groestlcoin Groestlcoin GRS/BTC $ $0.21492156514 0.00%
196 Unobtanium Unobtanium UNO/BTC $ $73.158431149 0.00%
197 Future1coin Future1coin F1C/ETH $ $0.00291112923625 0.00%
198 SmartCash SmartCash SMART/DOGE $ $0.00198508362259 0.00%
199 Bitcore Bitcore BTX/DOGE $ $0.273019240541 0.00%
200 PopularCoin PopularCoin POP/BTC $ $0.000103526765482 0.00%
201 Zcoin Zcoin XZC/ETH $ $6.03256904093 0.00%
202 Bolivarcoin Bolivarcoin BOLI/DOGE $ $0.00236760206667 0.00%
203 Terracoin Terracoin TRC/ETH $ $0.0308980039398 0.00%
204 SHIELD SHIELD XSH/BTC $ $0.000621160592892 0.00%
205 Garlicoin Garlicoin GRLC/DOGE $ $0.000267999693281 0.00%
206 MonaCoin MonaCoin MONA/DOGE $ $1.40625976108 0.00%
207 Typerium Typerium TYPE/BTC $ $0.000724687358373 0.00%
208 BumbaCoin BumbaCoin BUMBA/BTC $ $0.00051763382741 0.00%
209 ANON ANON ANON/USDT $ $0.0394269424968 0.00%
210 DeepOnion DeepOnion ONION/DOGE $ $0.148880755426 0.00%
211 Myriad Myriad XMY/BTC $ $0.00103526765482 0.00%
212 ZelCash ZelCash ZEL/ETH $ $0.111324995444 0.00%
213 Bitcoin Rhodium Bitcoin Rhodium XRC/USDT $ $19.4847441717 0.00%
214 Advanced Internet Blocks Advanced Internet Blocks AIB/DOGE $ $0.00233963551245 0.00%
215 Verge Verge XVG/DOGE $ $0.00415625679408 0.00%
216 Italian Lira Italian Lira ITL/ETH $ $0.000001939459851 0.00%
217 Typerium Typerium TYPE/USDT $ $0.000810052889863 0.00%
218 ATC Coin ATC Coin ATCC/USDT $ $0.00804027662017 0.00%
219 SmartCash SmartCash SMART/USDT $ $0.0050251728876 0.00%
220 ShopZcoin ShopZcoin SZC/DOGE $ $0.000458376213755 0.00%
221 Dash Dash DASH/BTC $ $87.2492521452 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.