Trade Satoshi trade volume and market listings in the past 24 hours
Trade Satoshi
$173,491.096699 USD
18.4039769271 BTC
- https://tradesatoshi.com/
- Fees
- Blog
- Exchange
Active Markets
Last updated: Oct 29, 2019 09:50:14 AM UTC# | Currency | 쌍 | 거래량(24h) | 가격 | 가격(%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,806.1173829 | $9,280.07186557 | 38.51% |
2 | Mincoin | MNC/BTC | $43,412.43458 | $0.0266767516318 | 25.02% |
3 | Ethereum | ETH/BTC | $19,315.5272161 | $186.683153806 | 11.13% |
4 | Litecoin | LTC/BTC | $8,363.67169984 | $59.656097931 | 4.82% |
5 | TRON | TRX/BTC | $5,200.00757085 | $0.0209266390893 | 3.00% |
6 | ZClassic | ZCL/BTC | $4,597.58760391 | $0.22491423814 | 2.65% |
7 | XRP | XRP/DOGE | $4,495.2570248 | $0.294838256417 | 2.59% |
8 | ATC Coin | ATCC/BTC | $3,324.93546166 | $0.00556158426246 | 1.92% |
9 | ATC Coin | ATCC/DOGE | $2,888.359436 | $0.00567618324115 | 1.66% |
10 | CENTERCOIN | CENT/BTC | $2,435.472516 | $0.00207381108092 | 1.40% |
11 | Airline & Life Networking Token | ALLN/USDT | $2,430.52947544 | $0.0601950607488 | 1.40% |
12 | ATC Coin | ATCC/USDT | $1,707.40225136 | $0.00666135597514 | 0.98% |
13 | Bayan Token | BYT/BTC | $1,318.97995063 | $1.00626969495 | 0.76% |
14 | Bitcoin SV | BSV/BTC | $1,196.07827058 | $139.557965068 | 0.69% |
15 | Dogecoin | DOGE/BTC | $1,070.91792747 | $0.00273366006121 | 0.62% |
16 | ShopZcoin | SZC/BTC | $803.041205015 | $0.000282792420125 | 0.46% |
17 | Bitcoin Rhodium | XRC/BTC | $493.18705851 | $6.96272644005 | 0.28% |
18 | Bolivarcoin | BOLI/USDT | $452.030329755 | $0.013938355546 | 0.26% |
19 | 42-coin | 42/BTC | $310.297659284 | $26,393.8830463 | 0.18% |
20 | Litecoin | LTC/USDT | $274.886990099 | $59.1770433673 | 0.16% |
21 | SmileyCoin | SMLY/DOGE | $259.579351306 | $0.000017298844164 | 0.15% |
22 | DigiByte | DGB/BTC | $143.81465084 | $0.00801245190355 | 0.08% |
23 | TrueUSD | TUSD/USDT | $142.878668241 | $0.953088461856 | 0.08% |
24 | Internet of People | IOP/BTC | $137.903535146 | $0.0251685253912 | 0.08% |
25 | Quasarcoin | QAC/BTC | $116.658566056 | $0.00452467872201 | 0.07% |
26 | Litecoin Cash | LCC/BTC | $114.863022716 | $0.00820098018363 | 0.07% |
27 | Arepacoin | AREPA/USDT | $114.01678099 | $0.00356574471605 | 0.07% |
28 | PeepCoin | PCN/DOGE | $102.502953965 | $0.000002162355520 | 0.06% |
29 | Terracoin | TRC/BTC | $87.3846488374 | $0.0424188630188 | 0.05% |
30 | Bitcoin Rhodium | XRC/USDT | $80.9951499931 | $9.93218502356 | 0.05% |
31 | Bitcoin SV | BSV/USDT | $70.6764908387 | $138.931179592 | 0.04% |
32 | Dogecoin | DOGE/ETH | $70.0398179697 | $0.00271349545776 | 0.04% |
33 | Zcoin | XZC/BTC | $66.939888032 | $5.0898865057 | 0.04% |
34 | Dogecoin | DOGE/USDT | $65.5629313718 | $0.00257816892685 | 0.04% |
35 | Deutsche eMark | DEM/BTC | $57.1969350456 | $0.00131969796058 | 0.03% |
36 | Monero | XMR/BTC | $55.1955188242 | $62.9845647159 | 0.03% |
37 | Helpico | HELP/BTC | $55.0411141628 | $2.88731060948 | 0.03% |
38 | Waves | WAVES/BTC | $54.2046141841 | $0.847717411396 | 0.03% |
39 | ZelCash | ZEL/BTC | $51.7156638304 | $0.0472263341609 | 0.03% |
40 | XRP | XRP/BTC | $49.949813695 | $0.300137021893 | 0.03% |
41 | Joincoin | J/BTC | $47.4819785087 | $0.00669275394297 | 0.03% |
42 | ILCoin | ILC/BTC | $47.3127743773 | $0.0682472373902 | 0.03% |
43 | HempCoin | THC/BTC | $45.9499034406 | $0.00311071662138 | 0.03% |
44 | Ethereum | ETH/USDT | $45.2693206015 | $186.751594307 | 0.03% |
45 | Einsteinium | EMC2/BTC | $41.507611577 | $0.0445869382398 | 0.02% |
46 | Hush | HUSH/BTC | $39.515150449 | $0.0379884484368 | 0.02% |
47 | PlusOneCoin | PLUS1/BTC | $36.1440762728 | $0.0395909388175 | 0.02% |
48 | Bitcoin SV | BSV/DOGE | $32.7944957655 | $136.497401274 | 0.02% |
49 | Litecoin | LTC/DOGE | $30.4086971681 | $59.4620738677 | 0.02% |
50 | Qredit | XQR/ETH | $30.131140172 | $0.000572044216967 | 0.02% |
51 | XRP | XRP/USDT | $28.7942700485 | $0.3003514622 | 0.02% |
52 | MonaCoin | MONA/BTC | $27.327739783 | $1.11062009797 | 0.02% |
53 | Quasarcoin | QAC/DOGE | $27.2720315743 | $0.00454094659292 | 0.02% |
54 | TRON | TRX/USDT | $26.6657023424 | $0.0196751368411 | 0.02% |
55 | Elite | 1337/DOGE | $25.2246089816 | $0.000010811777602 | 0.01% |
56 | TRON | TRX/DOGE | $22.0349261082 | $0.02000670249 | 0.01% |
57 | GoldCoin | GLC/BTC | $21.4202061265 | $0.0254513178113 | 0.01% |
58 | Bata | BTA/BTC | $20.7096430389 | $0.00584437668259 | 0.01% |
59 | VoteCoin | VOT/BTC | $20.1035246184 | $0.00207381108092 | 0.01% |
60 | Bitcoin Scrypt | BTCS/BTC | $18.0607264396 | $0.0125371306256 | 0.01% |
61 | Typerium | TYPE/BTC | $17.850328879 | $0.000377056560167 | 0.01% |
62 | Virtacoin | VTA/DOGE | $17.7253835011 | $0.000002108269603 | 0.01% |
63 | DigiByte | DGB/ETH | $17.7178514123 | $0.00774428776775 | 0.01% |
64 | TRON | TRX/ETH | $16.7128977042 | $0.0213847958252 | 0.01% |
65 | Arepacoin | AREPA/BTC | $16.0671341418 | $0.00311071662138 | 0.01% |
66 | Typerium | TYPE/ETH | $14.8632224452 | $0.000835778888427 | 0.01% |
67 | Horizen | ZEN/BTC | $13.8868988468 | $4.74421990416 | 0.01% |
68 | WINk | WIN/USDT | $12.1393149387 | $0.000157831449283 | 0.01% |
69 | Italian Lira | ITL/DOGE | $11.9415882914 | $0.000001216324980 | 0.01% |
70 | XRP | XRP/ETH | $10.9803664573 | $0.295520271229 | 0.01% |
71 | Verge | XVG/BTC | $10.2922301305 | $0.00386482974171 | 0.01% |
72 | Dash | DASH/BTC | $10.2709264348 | $74.8443132311 | 0.01% |
73 | TurtleCoin | TRTL/DOGE | $9.57340500415 | $0.000023972494977 | 0.01% |
74 | Bitcoin Plus | XBC/BTC | $9.54716636757 | $3.826652765 | 0.01% |
75 | Monero | XMR/USDT | $9.25380222147 | $60.4388867185 | 0.01% |
76 | Bolivarcoin | BOLI/DOGE | $8.93038844067 | $0.0135147220027 | 0.01% |
77 | Zcash | ZEC/BTC | $8.39148801066 | $39.0551414455 | 0.00% |
78 | Groestlcoin | GRS/BTC | $8.15629898125 | $0.218315748337 | 0.00% |
79 | Garlicoin | GRLC/BTC | $8.0758916698 | $0.000565584840251 | 0.00% |
80 | Bolivarcoin | BOLI/BTC | $7.43216185745 | $0.0130084513258 | 0.00% |
81 | Ethereum | ETH/DOGE | $6.97134964144 | $200.26329694 | 0.00% |
82 | Bitcoin SV | BSV/ETH | $6.39736735071 | $139.472095264 | 0.00% |
83 | MonaCoin | MONA/ETH | $6.14931363055 | $1.04405999113 | 0.00% |
84 | Bitcoin Gold | BTG/BTC | $6.02310149211 | $8.29958047412 | 0.00% |
85 | Bitcoin Gold | BTG/DOGE | $5.49559390225 | $8.10883320165 | 0.00% |
86 | 42-coin | 42/DOGE | $5.3858439652 | $25,232.4572456 | 0.00% |
87 | Bitcoin Gold | BTG/ETH | $5.32309802783 | $8.25215943377 | 0.00% |
88 | Bitcore | BTX/BTC | $5.12476423751 | $0.219823974577 | 0.00% |
89 | Litecoin | LTC/ETH | $5.12118870667 | $60.3922086727 | 0.00% |
90 | YENTEN | YTN/BTC | $5.09299722232 | $0.00179101866079 | 0.00% |
91 | OP Coin | OPC/DOGE | $4.57075110191 | $0.000004503105371 | 0.00% |
92 | ReddCoin | RDD/BTC | $3.81920589793 | $0.00103690554046 | 0.00% |
93 | LiteDoge | LDOGE/DOGE | $3.16666245288 | $0.000008919716522 | 0.00% |
94 | Dash | DASH/ETH | $2.97165826996 | $72.2930741384 | 0.00% |
95 | Litecoin Cash | LCC/DOGE | $2.90214073424 | $0.0095717785861 | 0.00% |
96 | Typerium | TYPE/DOGE | $2.8644401395 | $0.00054058888011 | 0.00% |
97 | Myriad | XMY/BTC | $2.18428865305 | $0.000942641400418 | 0.00% |
98 | GameCredits | GAME/DOGE | $1.81111252698 | $0.0157558538106 | 0.00% |
99 | Bitcoin Cash | BCHABC/BTC | $1.78573986895 | $276.077325581 | 0.00% |
100 | Italian Lira | ITL/USDT | $1.20390121498 | $0.00000129419381 | 0.00% |
101 | VoteCoin | VOT/DOGE | $0.990408669899 | $0.00236581449757 | 0.00% |
102 | ZClassic | ZCL/DOGE | $0.941300900402 | $0.230422280597 | 0.00% |
103 | DeepOnion | ONION/BTC | $0.915964648786 | $0.166564735454 | 0.00% |
104 | ReddCoin | RDD/ETH | $0.915749957105 | $0.00109200028955 | 0.00% |
105 | Myriad | XMY/DOGE | $0.910274369895 | $0.000989342926708 | 0.00% |
106 | DeepOnion | ONION/DOGE | $0.892653455175 | $0.19731494124 | 0.00% |
107 | Bitcoin Cash | BCHABC/DOGE | $0.87197303036 | $277.268847492 | 0.00% |
108 | PopularCoin | POP/DOGE | $0.770343495248 | $0.000021321122755 | 0.00% |
109 | Bitcoin Cash | BCHABC/USDT | $0.46434039467 | $268.74977866 | 0.00% |
110 | Monero | XMR/ETH | $0.435457516448 | $62.7786508504 | 0.00% |
111 | DigiByte | DGB/DOGE | $0.419823628553 | $0.007237530695 | 0.00% |
112 | ReddCoin | RDD/DOGE | $0.399114198928 | $0.00108117776022 | 0.00% |
113 | Waves | WAVES/DOGE | $0.364106700496 | $0.772060557544 | 0.00% |
114 | ReddCoin | RDD/USDT | $0.3607806947 | $0.00115041616872 | 0.00% |
115 | Horizen | ZEN/DOGE | $0.341140739794 | $4.64773346615 | 0.00% |
116 | Arepacoin | AREPA/DOGE | $0.242813968313 | $0.00369658517103 | 0.00% |
117 | Binance Coin | BNB/BTC | $0.123580287595 | $21.0071406649 | 0.00% |
118 | ATC Coin | ATCC/ETH | $0.114377269524 | $0.00501653061698 | 0.00% |
119 | Hush | HUSH/DOGE | $0.111770092045 | $0.0516749847608 | 0.00% |
120 | Verge | XVG/DOGE | $0.0848853773058 | $0.00401569846296 | 0.00% |
121 | TurtleCoin | TRTL/ETH | $0.060328377453 | $0.000024144723443 | 0.00% |
122 | Vitae | VITAE/ETH | $0.0296942952626 | $0.671760067502 | 0.00% |
123 | Binance Coin | BNB/DOGE | $0.0164472947475 | $20.5591184177 | 0.00% |
124 | SmartCash | SMART/DOGE | $0.01644568682 | $0.00359624003599 | 0.00% |
125 | Nimiq | NIM/DOGE | $0.00778961968454 | $0.000522873836568 | 0.00% |
126 | SHIELD | XSH/DOGE | $0.00579889853871 | $0.000581051957786 | 0.00% |
127 | Horizen | ZEN/ETH | $0.00549756779943 | $4.88942536363 | 0.00% |
128 | MonaCoin | MONA/DOGE | $0.00270294486005 | $1.1614279754 | 0.00% |
129 | Binance Coin | BNB/ETH | $0.00216002410498 | $20.3809492315 | 0.00% |
130 | DABANKING | DAB/ETH | $ | $0.358008672787 | 0.00% |
131 | Save Environment Token | SET/ETH | $ | $0.110020075586 | 0.00% |
132 | Advanced Internet Blocks | AIB/BTC | $ | $0.00395909388175 | 0.00% |
133 | GoldCoin | GLC/ETH | $ | $0.0370611526842 | 0.00% |
134 | Nimiq | NIM/ETH | $ | $0.000653764819391 | 0.00% |
135 | Zcash | ZEC/ETH | $ | $39.0492667969 | 0.00% |
136 | Joincoin | J/DOGE | $ | $0.00810883320165 | 0.00% |
137 | OKCash | OK/DOGE | $ | $0.0330632762547 | 0.00% |
138 | Zcash | ZEC/USDT | $ | $40.8253670092 | 0.00% |
139 | Bitcoin Scrypt | BTCS/ETH | $ | $0.0134048606973 | 0.00% |
140 | DeepOnion | ONION/USDT | $ | $0.197640439426 | 0.00% |
141 | SF Capital | SFCP/USDT | $ | $0.000578885866711 | 0.00% |
142 | ZClassic | ZCL/ETH | $ | $0.249240408247 | 0.00% |
143 | Dash | DASH/USDT | $ | $74.1788463663 | 0.00% |
144 | Advanced Internet Blocks | AIB/ETH | $ | $0.00407860097552 | 0.00% |
145 | ANON | ANON/ETH | $ | $0.0175773586668 | 0.00% |
146 | Shekel | JEW/BTC | $ | $0.000188528280084 | 0.00% |
147 | Bitzeny | ZNY/DOGE | $ | $0.000810895915886 | 0.00% |
148 | 42-coin | 42/ETH | $ | $30,013.4238936 | 0.00% |
149 | DABANKING | DAB/BTC | $ | $0.329924490146 | 0.00% |
150 | Future1coin | F1C/BTC | $ | $0.00160249038071 | 0.00% |
151 | Zcoin | XZC/DOGE | $ | $4.76013441977 | 0.00% |
152 | Verge | XVG/USDT | $ | $0.0037605360844 | 0.00% |
153 | AudioCoin | ADC/BTC | $ | $0.000188528280084 | 0.00% |
154 | OKCash | OK/BTC | $ | $0.0359146373559 | 0.00% |
155 | Vitae | VITAE/BTC | $ | $0.823868583965 | 0.00% |
156 | Nimiq | NIM/BTC | $ | $0.000471320700209 | 0.00% |
157 | BitSend | BSD/BTC | $ | $0.00546732012242 | 0.00% |
158 | Garlicoin | GRLC/DOGE | $ | $0.000293269548548 | 0.00% |
159 | Arepacoin | AREPA/ETH | $ | $0.00371457283745 | 0.00% |
160 | KZ Cash | KZC/DOGE | $ | $0.0108448135833 | 0.00% |
161 | GoldCoin | GLC/DOGE | $ | $0.0294788282732 | 0.00% |
162 | Quasarcoin | QAC/ETH | $ | $0.00645221301865 | 0.00% |
163 | Unobtanium | UNO/DOGE | $ | $58.6986386968 | 0.00% |
164 | Bata | BTA/DOGE | $ | $0.00405441662785 | 0.00% |
165 | BumbaCoin | BUMBA/DOGE | $ | $0.000036766017355 | 0.00% |
166 | ZMINE | ZMN/ETH | $ | $0.00327068138338 | 0.00% |
167 | Advanced Internet Blocks | AIB/DOGE | $ | $0.000254854789168 | 0.00% |
168 | EmaratCoin | AEC/BTC | $ | $0.000377056560167 | 0.00% |
169 | ANON | ANON/BTC | $ | $0.0187585638683 | 0.00% |
170 | Bitzeny | ZNY/BTC | $ | $0.00188528280084 | 0.00% |
171 | Unobtanium | UNO/BTC | $ | $56.5621603265 | 0.00% |
172 | Future1coin | F1C/ETH | $ | $0.00130381506595 | 0.00% |
173 | Qredit | XQR/BTC | $ | $0.000565584840251 | 0.00% |
174 | eBoost | EBST/BTC | $ | $0.00320498076142 | 0.00% |
175 | Bitcore | BTX/DOGE | $ | $0.220148853324 | 0.00% |
176 | Zcoin | XZC/ETH | $ | $5.16398801491 | 0.00% |
177 | SmartCash | SMART/USDT | $ | $0.00337537783643 | 0.00% |
178 | Save Environment Token | SET/BTC | $ | $0.0838950846372 | 0.00% |
179 | ZClassic | ZCL/USDT | $ | $0.218558233069 | 0.00% |
180 | Bitcoin Scrypt | BTCS/DOGE | $ | $0.00541304803587 | 0.00% |
181 | Bitcoin Plus | XBC/DOGE | $ | $5.81133046118 | 0.00% |
182 | Terracoin | TRC/ETH | $ | $0.0558294433751 | 0.00% |
183 | SF Capital | SFCP/ETH | $ | $0.00254262510724 | 0.00% |
184 | Dash | DASH/DOGE | $ | $67.965707886 | 0.00% |
185 | ANON | ANON/USDT | $ | $0.0171216623642 | 0.00% |
186 | PlusOneCoin | PLUS1/ETH | $ | $0.0464340177546 | 0.00% |
187 | DABANKING | DAB/USDT | $ | $0.321040323994 | 0.00% |
188 | PopularCoin | POP/USDT | $ | $0.000080223565996 | 0.00% |
189 | ZelCash | ZEL/ETH | $ | $0.0428178810973 | 0.00% |
190 | Terracoin | TRC/USDT | $ | $0.00865591912726 | 0.00% |
191 | ZMINE | ZMN/BTC | $ | $0.00329924490146 | 0.00% |
192 | Advanced Internet Blocks | AIB/USDT | $ | $0.00123289686893 | 0.00% |
193 | PlusOneCoin | PLUS1/DOGE | $ | $0.0332462161268 | 0.00% |
194 | X-CASH | XCASH/DOGE | $ | $0.000027029444006 | 0.00% |
195 | Garlicoin | GRLC/USDT | $ | $0.000864370974823 | 0.00% |
196 | SHIELD | XSH/BTC | $ | $0.000565584840251 | 0.00% |
197 | Italian Lira | ITL/ETH | $ | $0.000001857286419 | 0.00% |
198 | Typerium | TYPE/USDT | $ | $0.000100325101248 | 0.00% |
199 | BumbaCoin | BUMBA/BTC | $ | $0.000377056560167 | 0.00% |
200 | ShopZcoin | SZC/DOGE | $ | $0.000135147949822 | 0.00% |
201 | Elite | 1337/ETH | $ | $0.000009286432094 | 0.00% |
202 | Terracoin | TRC/DOGE | $ | $0.034597688327 | 0.00% |
203 | Nimiq | NIM/USDT | $ | $0.000609866257977 | 0.00% |
204 | Verge | XVG/ETH | $ | $0.00389101504723 | 0.00% |
205 | SmartCash | SMART/BTC | $ | $0.0033935090415 | 0.00% |
206 | DigiByte | DGB/USDT | $ | $0.00771050090416 | 0.00% |
207 | SF Capital | SFCP/BTC | $ | $0.00150822624067 | 0.00% |
208 | Grimcoin | GRIM/USDT | $ | $0.000100325101248 | 0.00% |
209 | Zcash | ZEC/DOGE | $ | $36.9778969496 | 0.00% |
210 | TrueUSD | TUSD/BTC | $ | $0.965170529888 | 0.00% |
211 | ANON | ANON/DOGE | $ | $0.0178991623306 | 0.00% |
212 | Shekel | JEW/DOGE | $ | $0.000139987004153 | 0.00% |
213 | EmaratCoin | AEC/DOGE | $ | $0.000032088355834 | 0.00% |
214 | DABANKING | DAB/DOGE | $ | $0.254211923439 | 0.00% |
215 | Future1coin | F1C/USDT | $ | $0.00160520161997 | 0.00% |
216 | Groestlcoin | GRS/DOGE | $ | $0.197071389083 | 0.00% |
217 | Monero | XMR/DOGE | $ | $56.6364552006 | 0.00% |
218 | Bolivarcoin | BOLI/ETH | $ | $0.0136696280418 | 0.00% |
219 | Binance Coin | BNB/USDT | $ | $19.3627445409 | 0.00% |
220 | X-CASH | XCASH/ETH | $ | $0.000033431155537 | 0.00% |
221 | Elite | 1337/USDT | $ | $0.000010031707640 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected