Trade Satoshi trade volume and market listings in the past 24 hours

Trade Satoshi

$173,491.096699 USD 18.4039769271 BTC

Active Markets

Last updated: Oct 29, 2019 09:50:14 AM UTC
# Currency 거래량(24h) 가격 가격(%)
1 Bitcoin Bitcoin BTC/USDT $66,806.1173829 $9,280.07186557 38.51%
2 Mincoin Mincoin MNC/BTC $43,412.43458 $0.0266767516318 25.02%
3 Ethereum Ethereum ETH/BTC $19,315.5272161 $186.683153806 11.13%
4 Litecoin Litecoin LTC/BTC $8,363.67169984 $59.656097931 4.82%
5 TRON TRON TRX/BTC $5,200.00757085 $0.0209266390893 3.00%
6 ZClassic ZClassic ZCL/BTC $4,597.58760391 $0.22491423814 2.65%
7 XRP XRP XRP/DOGE $4,495.2570248 $0.294838256417 2.59%
8 ATC Coin ATC Coin ATCC/BTC $3,324.93546166 $0.00556158426246 1.92%
9 ATC Coin ATC Coin ATCC/DOGE $2,888.359436 $0.00567618324115 1.66%
10 CENTERCOIN CENTERCOIN CENT/BTC $2,435.472516 $0.00207381108092 1.40%
11 Airline & Life Networking Token Airline & Life Networking Token ALLN/USDT $2,430.52947544 $0.0601950607488 1.40%
12 ATC Coin ATC Coin ATCC/USDT $1,707.40225136 $0.00666135597514 0.98%
13 Bayan Token Bayan Token BYT/BTC $1,318.97995063 $1.00626969495 0.76%
14 Bitcoin SV Bitcoin SV BSV/BTC $1,196.07827058 $139.557965068 0.69%
15 Dogecoin Dogecoin DOGE/BTC $1,070.91792747 $0.00273366006121 0.62%
16 ShopZcoin ShopZcoin SZC/BTC $803.041205015 $0.000282792420125 0.46%
17 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $493.18705851 $6.96272644005 0.28%
18 Bolivarcoin Bolivarcoin BOLI/USDT $452.030329755 $0.013938355546 0.26%
19 42-coin 42-coin 42/BTC $310.297659284 $26,393.8830463 0.18%
20 Litecoin Litecoin LTC/USDT $274.886990099 $59.1770433673 0.16%
21 SmileyCoin SmileyCoin SMLY/DOGE $259.579351306 $0.000017298844164 0.15%
22 DigiByte DigiByte DGB/BTC $143.81465084 $0.00801245190355 0.08%
23 TrueUSD TrueUSD TUSD/USDT $142.878668241 $0.953088461856 0.08%
24 Internet of People Internet of People IOP/BTC $137.903535146 $0.0251685253912 0.08%
25 Quasarcoin Quasarcoin QAC/BTC $116.658566056 $0.00452467872201 0.07%
26 Litecoin Cash Litecoin Cash LCC/BTC $114.863022716 $0.00820098018363 0.07%
27 Arepacoin Arepacoin AREPA/USDT $114.01678099 $0.00356574471605 0.07%
28 PeepCoin PeepCoin PCN/DOGE $102.502953965 $0.000002162355520 0.06%
29 Terracoin Terracoin TRC/BTC $87.3846488374 $0.0424188630188 0.05%
30 Bitcoin Rhodium Bitcoin Rhodium XRC/USDT $80.9951499931 $9.93218502356 0.05%
31 Bitcoin SV Bitcoin SV BSV/USDT $70.6764908387 $138.931179592 0.04%
32 Dogecoin Dogecoin DOGE/ETH $70.0398179697 $0.00271349545776 0.04%
33 Zcoin Zcoin XZC/BTC $66.939888032 $5.0898865057 0.04%
34 Dogecoin Dogecoin DOGE/USDT $65.5629313718 $0.00257816892685 0.04%
35 Deutsche eMark Deutsche eMark DEM/BTC $57.1969350456 $0.00131969796058 0.03%
36 Monero Monero XMR/BTC $55.1955188242 $62.9845647159 0.03%
37 Helpico Helpico HELP/BTC $55.0411141628 $2.88731060948 0.03%
38 Waves Waves WAVES/BTC $54.2046141841 $0.847717411396 0.03%
39 ZelCash ZelCash ZEL/BTC $51.7156638304 $0.0472263341609 0.03%
40 XRP XRP XRP/BTC $49.949813695 $0.300137021893 0.03%
41 Joincoin Joincoin J/BTC $47.4819785087 $0.00669275394297 0.03%
42 ILCoin ILCoin ILC/BTC $47.3127743773 $0.0682472373902 0.03%
43 HempCoin HempCoin THC/BTC $45.9499034406 $0.00311071662138 0.03%
44 Ethereum Ethereum ETH/USDT $45.2693206015 $186.751594307 0.03%
45 Einsteinium Einsteinium EMC2/BTC $41.507611577 $0.0445869382398 0.02%
46 Hush Hush HUSH/BTC $39.515150449 $0.0379884484368 0.02%
47 PlusOneCoin PlusOneCoin PLUS1/BTC $36.1440762728 $0.0395909388175 0.02%
48 Bitcoin SV Bitcoin SV BSV/DOGE $32.7944957655 $136.497401274 0.02%
49 Litecoin Litecoin LTC/DOGE $30.4086971681 $59.4620738677 0.02%
50 Qredit Qredit XQR/ETH $30.131140172 $0.000572044216967 0.02%
51 XRP XRP XRP/USDT $28.7942700485 $0.3003514622 0.02%
52 MonaCoin MonaCoin MONA/BTC $27.327739783 $1.11062009797 0.02%
53 Quasarcoin Quasarcoin QAC/DOGE $27.2720315743 $0.00454094659292 0.02%
54 TRON TRON TRX/USDT $26.6657023424 $0.0196751368411 0.02%
55 Elite Elite 1337/DOGE $25.2246089816 $0.000010811777602 0.01%
56 TRON TRON TRX/DOGE $22.0349261082 $0.02000670249 0.01%
57 GoldCoin GoldCoin GLC/BTC $21.4202061265 $0.0254513178113 0.01%
58 Bata Bata BTA/BTC $20.7096430389 $0.00584437668259 0.01%
59 VoteCoin VoteCoin VOT/BTC $20.1035246184 $0.00207381108092 0.01%
60 Bitcoin Scrypt Bitcoin Scrypt BTCS/BTC $18.0607264396 $0.0125371306256 0.01%
61 Typerium Typerium TYPE/BTC $17.850328879 $0.000377056560167 0.01%
62 Virtacoin Virtacoin VTA/DOGE $17.7253835011 $0.000002108269603 0.01%
63 DigiByte DigiByte DGB/ETH $17.7178514123 $0.00774428776775 0.01%
64 TRON TRON TRX/ETH $16.7128977042 $0.0213847958252 0.01%
65 Arepacoin Arepacoin AREPA/BTC $16.0671341418 $0.00311071662138 0.01%
66 Typerium Typerium TYPE/ETH $14.8632224452 $0.000835778888427 0.01%
67 Horizen Horizen ZEN/BTC $13.8868988468 $4.74421990416 0.01%
68 WINk WINk WIN/USDT $12.1393149387 $0.000157831449283 0.01%
69 Italian Lira Italian Lira ITL/DOGE $11.9415882914 $0.000001216324980 0.01%
70 XRP XRP XRP/ETH $10.9803664573 $0.295520271229 0.01%
71 Verge Verge XVG/BTC $10.2922301305 $0.00386482974171 0.01%
72 Dash Dash DASH/BTC $10.2709264348 $74.8443132311 0.01%
73 TurtleCoin TurtleCoin TRTL/DOGE $9.57340500415 $0.000023972494977 0.01%
74 Bitcoin Plus Bitcoin Plus XBC/BTC $9.54716636757 $3.826652765 0.01%
75 Monero Monero XMR/USDT $9.25380222147 $60.4388867185 0.01%
76 Bolivarcoin Bolivarcoin BOLI/DOGE $8.93038844067 $0.0135147220027 0.01%
77 Zcash Zcash ZEC/BTC $8.39148801066 $39.0551414455 0.00%
78 Groestlcoin Groestlcoin GRS/BTC $8.15629898125 $0.218315748337 0.00%
79 Garlicoin Garlicoin GRLC/BTC $8.0758916698 $0.000565584840251 0.00%
80 Bolivarcoin Bolivarcoin BOLI/BTC $7.43216185745 $0.0130084513258 0.00%
81 Ethereum Ethereum ETH/DOGE $6.97134964144 $200.26329694 0.00%
82 Bitcoin SV Bitcoin SV BSV/ETH $6.39736735071 $139.472095264 0.00%
83 MonaCoin MonaCoin MONA/ETH $6.14931363055 $1.04405999113 0.00%
84 Bitcoin Gold Bitcoin Gold BTG/BTC $6.02310149211 $8.29958047412 0.00%
85 Bitcoin Gold Bitcoin Gold BTG/DOGE $5.49559390225 $8.10883320165 0.00%
86 42-coin 42-coin 42/DOGE $5.3858439652 $25,232.4572456 0.00%
87 Bitcoin Gold Bitcoin Gold BTG/ETH $5.32309802783 $8.25215943377 0.00%
88 Bitcore Bitcore BTX/BTC $5.12476423751 $0.219823974577 0.00%
89 Litecoin Litecoin LTC/ETH $5.12118870667 $60.3922086727 0.00%
90 YENTEN YENTEN YTN/BTC $5.09299722232 $0.00179101866079 0.00%
91 OP Coin OP Coin OPC/DOGE $4.57075110191 $0.000004503105371 0.00%
92 ReddCoin ReddCoin RDD/BTC $3.81920589793 $0.00103690554046 0.00%
93 LiteDoge LiteDoge LDOGE/DOGE $3.16666245288 $0.000008919716522 0.00%
94 Dash Dash DASH/ETH $2.97165826996 $72.2930741384 0.00%
95 Litecoin Cash Litecoin Cash LCC/DOGE $2.90214073424 $0.0095717785861 0.00%
96 Typerium Typerium TYPE/DOGE $2.8644401395 $0.00054058888011 0.00%
97 Myriad Myriad XMY/BTC $2.18428865305 $0.000942641400418 0.00%
98 GameCredits GameCredits GAME/DOGE $1.81111252698 $0.0157558538106 0.00%
99 Bitcoin Cash Bitcoin Cash BCHABC/BTC $1.78573986895 $276.077325581 0.00%
100 Italian Lira Italian Lira ITL/USDT $1.20390121498 $0.00000129419381 0.00%
101 VoteCoin VoteCoin VOT/DOGE $0.990408669899 $0.00236581449757 0.00%
102 ZClassic ZClassic ZCL/DOGE $0.941300900402 $0.230422280597 0.00%
103 DeepOnion DeepOnion ONION/BTC $0.915964648786 $0.166564735454 0.00%
104 ReddCoin ReddCoin RDD/ETH $0.915749957105 $0.00109200028955 0.00%
105 Myriad Myriad XMY/DOGE $0.910274369895 $0.000989342926708 0.00%
106 DeepOnion DeepOnion ONION/DOGE $0.892653455175 $0.19731494124 0.00%
107 Bitcoin Cash Bitcoin Cash BCHABC/DOGE $0.87197303036 $277.268847492 0.00%
108 PopularCoin PopularCoin POP/DOGE $0.770343495248 $0.000021321122755 0.00%
109 Bitcoin Cash Bitcoin Cash BCHABC/USDT $0.46434039467 $268.74977866 0.00%
110 Monero Monero XMR/ETH $0.435457516448 $62.7786508504 0.00%
111 DigiByte DigiByte DGB/DOGE $0.419823628553 $0.007237530695 0.00%
112 ReddCoin ReddCoin RDD/DOGE $0.399114198928 $0.00108117776022 0.00%
113 Waves Waves WAVES/DOGE $0.364106700496 $0.772060557544 0.00%
114 ReddCoin ReddCoin RDD/USDT $0.3607806947 $0.00115041616872 0.00%
115 Horizen Horizen ZEN/DOGE $0.341140739794 $4.64773346615 0.00%
116 Arepacoin Arepacoin AREPA/DOGE $0.242813968313 $0.00369658517103 0.00%
117 Binance Coin Binance Coin BNB/BTC $0.123580287595 $21.0071406649 0.00%
118 ATC Coin ATC Coin ATCC/ETH $0.114377269524 $0.00501653061698 0.00%
119 Hush Hush HUSH/DOGE $0.111770092045 $0.0516749847608 0.00%
120 Verge Verge XVG/DOGE $0.0848853773058 $0.00401569846296 0.00%
121 TurtleCoin TurtleCoin TRTL/ETH $0.060328377453 $0.000024144723443 0.00%
122 Vitae Vitae VITAE/ETH $0.0296942952626 $0.671760067502 0.00%
123 Binance Coin Binance Coin BNB/DOGE $0.0164472947475 $20.5591184177 0.00%
124 SmartCash SmartCash SMART/DOGE $0.01644568682 $0.00359624003599 0.00%
125 Nimiq Nimiq NIM/DOGE $0.00778961968454 $0.000522873836568 0.00%
126 SHIELD SHIELD XSH/DOGE $0.00579889853871 $0.000581051957786 0.00%
127 Horizen Horizen ZEN/ETH $0.00549756779943 $4.88942536363 0.00%
128 MonaCoin MonaCoin MONA/DOGE $0.00270294486005 $1.1614279754 0.00%
129 Binance Coin Binance Coin BNB/ETH $0.00216002410498 $20.3809492315 0.00%
130 DABANKING DABANKING DAB/ETH $ $0.358008672787 0.00%
131 Save Environment Token Save Environment Token SET/ETH $ $0.110020075586 0.00%
132 Advanced Internet Blocks Advanced Internet Blocks AIB/BTC $ $0.00395909388175 0.00%
133 GoldCoin GoldCoin GLC/ETH $ $0.0370611526842 0.00%
134 Nimiq Nimiq NIM/ETH $ $0.000653764819391 0.00%
135 Zcash Zcash ZEC/ETH $ $39.0492667969 0.00%
136 Joincoin Joincoin J/DOGE $ $0.00810883320165 0.00%
137 OKCash OKCash OK/DOGE $ $0.0330632762547 0.00%
138 Zcash Zcash ZEC/USDT $ $40.8253670092 0.00%
139 Bitcoin Scrypt Bitcoin Scrypt BTCS/ETH $ $0.0134048606973 0.00%
140 DeepOnion DeepOnion ONION/USDT $ $0.197640439426 0.00%
141 SF Capital SF Capital SFCP/USDT $ $0.000578885866711 0.00%
142 ZClassic ZClassic ZCL/ETH $ $0.249240408247 0.00%
143 Dash Dash DASH/USDT $ $74.1788463663 0.00%
144 Advanced Internet Blocks Advanced Internet Blocks AIB/ETH $ $0.00407860097552 0.00%
145 ANON ANON ANON/ETH $ $0.0175773586668 0.00%
146 Shekel Shekel JEW/BTC $ $0.000188528280084 0.00%
147 Bitzeny Bitzeny ZNY/DOGE $ $0.000810895915886 0.00%
148 42-coin 42-coin 42/ETH $ $30,013.4238936 0.00%
149 DABANKING DABANKING DAB/BTC $ $0.329924490146 0.00%
150 Future1coin Future1coin F1C/BTC $ $0.00160249038071 0.00%
151 Zcoin Zcoin XZC/DOGE $ $4.76013441977 0.00%
152 Verge Verge XVG/USDT $ $0.0037605360844 0.00%
153 AudioCoin AudioCoin ADC/BTC $ $0.000188528280084 0.00%
154 OKCash OKCash OK/BTC $ $0.0359146373559 0.00%
155 Vitae Vitae VITAE/BTC $ $0.823868583965 0.00%
156 Nimiq Nimiq NIM/BTC $ $0.000471320700209 0.00%
157 BitSend BitSend BSD/BTC $ $0.00546732012242 0.00%
158 Garlicoin Garlicoin GRLC/DOGE $ $0.000293269548548 0.00%
159 Arepacoin Arepacoin AREPA/ETH $ $0.00371457283745 0.00%
160 KZ Cash KZ Cash KZC/DOGE $ $0.0108448135833 0.00%
161 GoldCoin GoldCoin GLC/DOGE $ $0.0294788282732 0.00%
162 Quasarcoin Quasarcoin QAC/ETH $ $0.00645221301865 0.00%
163 Unobtanium Unobtanium UNO/DOGE $ $58.6986386968 0.00%
164 Bata Bata BTA/DOGE $ $0.00405441662785 0.00%
165 BumbaCoin BumbaCoin BUMBA/DOGE $ $0.000036766017355 0.00%
166 ZMINE ZMINE ZMN/ETH $ $0.00327068138338 0.00%
167 Advanced Internet Blocks Advanced Internet Blocks AIB/DOGE $ $0.000254854789168 0.00%
168 EmaratCoin EmaratCoin AEC/BTC $ $0.000377056560167 0.00%
169 ANON ANON ANON/BTC $ $0.0187585638683 0.00%
170 Bitzeny Bitzeny ZNY/BTC $ $0.00188528280084 0.00%
171 Unobtanium Unobtanium UNO/BTC $ $56.5621603265 0.00%
172 Future1coin Future1coin F1C/ETH $ $0.00130381506595 0.00%
173 Qredit Qredit XQR/BTC $ $0.000565584840251 0.00%
174 eBoost eBoost EBST/BTC $ $0.00320498076142 0.00%
175 Bitcore Bitcore BTX/DOGE $ $0.220148853324 0.00%
176 Zcoin Zcoin XZC/ETH $ $5.16398801491 0.00%
177 SmartCash SmartCash SMART/USDT $ $0.00337537783643 0.00%
178 Save Environment Token Save Environment Token SET/BTC $ $0.0838950846372 0.00%
179 ZClassic ZClassic ZCL/USDT $ $0.218558233069 0.00%
180 Bitcoin Scrypt Bitcoin Scrypt BTCS/DOGE $ $0.00541304803587 0.00%
181 Bitcoin Plus Bitcoin Plus XBC/DOGE $ $5.81133046118 0.00%
182 Terracoin Terracoin TRC/ETH $ $0.0558294433751 0.00%
183 SF Capital SF Capital SFCP/ETH $ $0.00254262510724 0.00%
184 Dash Dash DASH/DOGE $ $67.965707886 0.00%
185 ANON ANON ANON/USDT $ $0.0171216623642 0.00%
186 PlusOneCoin PlusOneCoin PLUS1/ETH $ $0.0464340177546 0.00%
187 DABANKING DABANKING DAB/USDT $ $0.321040323994 0.00%
188 PopularCoin PopularCoin POP/USDT $ $0.000080223565996 0.00%
189 ZelCash ZelCash ZEL/ETH $ $0.0428178810973 0.00%
190 Terracoin Terracoin TRC/USDT $ $0.00865591912726 0.00%
191 ZMINE ZMINE ZMN/BTC $ $0.00329924490146 0.00%
192 Advanced Internet Blocks Advanced Internet Blocks AIB/USDT $ $0.00123289686893 0.00%
193 PlusOneCoin PlusOneCoin PLUS1/DOGE $ $0.0332462161268 0.00%
194 X-CASH X-CASH XCASH/DOGE $ $0.000027029444006 0.00%
195 Garlicoin Garlicoin GRLC/USDT $ $0.000864370974823 0.00%
196 SHIELD SHIELD XSH/BTC $ $0.000565584840251 0.00%
197 Italian Lira Italian Lira ITL/ETH $ $0.000001857286419 0.00%
198 Typerium Typerium TYPE/USDT $ $0.000100325101248 0.00%
199 BumbaCoin BumbaCoin BUMBA/BTC $ $0.000377056560167 0.00%
200 ShopZcoin ShopZcoin SZC/DOGE $ $0.000135147949822 0.00%
201 Elite Elite 1337/ETH $ $0.000009286432094 0.00%
202 Terracoin Terracoin TRC/DOGE $ $0.034597688327 0.00%
203 Nimiq Nimiq NIM/USDT $ $0.000609866257977 0.00%
204 Verge Verge XVG/ETH $ $0.00389101504723 0.00%
205 SmartCash SmartCash SMART/BTC $ $0.0033935090415 0.00%
206 DigiByte DigiByte DGB/USDT $ $0.00771050090416 0.00%
207 SF Capital SF Capital SFCP/BTC $ $0.00150822624067 0.00%
208 Grimcoin Grimcoin GRIM/USDT $ $0.000100325101248 0.00%
209 Zcash Zcash ZEC/DOGE $ $36.9778969496 0.00%
210 TrueUSD TrueUSD TUSD/BTC $ $0.965170529888 0.00%
211 ANON ANON ANON/DOGE $ $0.0178991623306 0.00%
212 Shekel Shekel JEW/DOGE $ $0.000139987004153 0.00%
213 EmaratCoin EmaratCoin AEC/DOGE $ $0.000032088355834 0.00%
214 DABANKING DABANKING DAB/DOGE $ $0.254211923439 0.00%
215 Future1coin Future1coin F1C/USDT $ $0.00160520161997 0.00%
216 Groestlcoin Groestlcoin GRS/DOGE $ $0.197071389083 0.00%
217 Monero Monero XMR/DOGE $ $56.6364552006 0.00%
218 Bolivarcoin Bolivarcoin BOLI/ETH $ $0.0136696280418 0.00%
219 Binance Coin Binance Coin BNB/USDT $ $19.3627445409 0.00%
220 X-CASH X-CASH XCASH/ETH $ $0.000033431155537 0.00%
221 Elite Elite 1337/USDT $ $0.000010031707640 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.