Hotbit trade volume and market listings in the past 24 hours

Hotbit

$272,595,252.401 USD 35,212.9995794 BTC

Active Markets

Last updated: Jun 06, 2019 10:20:11 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $82,226,796.3317 $7,744.44101185 30.16%
2 Ethereum Ethereum ETH/USDT $48,274,052.5783 $243.690859117 17.71%
3 Ethereum Ethereum ETH/BTC $47,171,430.4518 $242.669069613 17.30%
4 Grin Grin GRIN/BTC $7,741,089.29502 * $2.28862874585 2.84%
5 Cosmos Cosmos ATOM/BTC $7,261,520.94975 $5.998241376 2.66%
6 Zilliqa Zilliqa ZIL/BTC $6,370,453.18203 $0.02612131141 2.34%
7 Big Bang Game Coin Big Bang Game Coin BBGC/USDT $4,271,110.19909 $0.0367733015138 1.57%
8 Nexo Nexo NEXO/ETH $2,897,267.66499 $0.0945497399879 1.06%
9 Grin Grin GRIN/USDT $2,585,303.89739 * $2.28712301282 0.95%
10 Grin Grin GRIN/ETH $2,529,441.69485 * $2.28278842087 0.93%
11 Beam Beam BEAM/BTC $1,755,468.81446 $0.387028187992 0.64%
12 V-Dimension V-Dimension VOLLAR/USDT $1,410,705.5172 $4.01979025585 0.52%
13 BUMO BUMO BU/ETH $1,378,533.3082 $0.0356351221697 0.51%
14 Nexo Nexo NEXO/BTC $1,216,983.04108 $0.0913400482983 0.45%
15 FOIN FOIN FOIN/BTC $1,140,876.58024 $1,572.58708369 0.42%
16 V-Dimension V-Dimension VOLLAR/BTC $1,078,022.85638 $4.00282048663 0.40%
17 Beam Beam BEAM/ETH $1,057,357.73111 $0.380367422193 0.39%
18 Endor Protocol Endor Protocol EDR/ETH $954,282.600584 $0.0174791679124 0.35%
19 Newton Newton NEW/ETH $891,720.969475 $0.00597893691058 0.33%
20 V-Dimension V-Dimension VOLLAR/ETH $884,203.549031 $4.04295336198 0.32%
21 BUMO BUMO BU/BTC $875,928.754572 $0.0352377851303 0.32%
22 Paxos Standard Token Paxos Standard Token PAX/USDT $859,420.288226 $0.999941772279 0.32%
23 Newton Newton NEW/BTC $848,486.348132 $0.00588193198644 0.31%
24 TrueUSD TrueUSD TUSD/ETH $829,199.698182 $0.969294869193 0.30%
25 TrueUSD TrueUSD TUSD/USDT $813,284.4463 $0.956689999454 0.30%
26 Beam Beam BEAM/USDT $807,749.632637 $0.386789742868 0.30%
27 Quant Quant QNT/BTC $796,976.54271 $3.42803374159 0.29%
28 Paxos Standard Token Paxos Standard Token PAX/ETH $786,000.813989 $1.01659981581 0.29%
29 Pundi X NEM Pundi X NEM NPXSXEM/ETH $773,713.546625 $0.000690175475523 0.28%
30 Cosmos Cosmos ATOM/USDT $724,061.826625 $5.99780821858 0.27%
31 Holo Holo HOT/BTC $711,195.805697 $0.0018802707296 0.26%
32 Cosmos Cosmos ATOM/ETH $692,333.62198 $6.0455660723 0.25%
33 Pundi X Pundi X NPXS/BTC $677,524.729648 $0.000863943942449 0.25%
34 Webcoin Webcoin WEB/ETH $637,406.999617 $0.00362092910905 0.23%
35 Swarm Swarm SWM/BTC $620,041.491858 $0.141414795589 0.23%
36 XRP XRP XRP/BTC $593,792.038963 $0.406889658502 0.22%
37 Abyss Token Abyss Token ABYSS/ETH $592,049.933477 $0.0382078875893 0.22%
38 Own Own CHX/BTC $561,720.610677 $0.140023830386 0.21%
39 Holo Holo HOT/ETH $551,604.786393 $0.00187125018966 0.20%
40 Patron Patron PAT/BTC $542,314.772393 $0.00112822733093 0.20%
41 Endor Protocol Endor Protocol EDR/BTC $542,197.031348 $0.0176961684097 0.20%
42 Patron Patron PAT/ETH $523,725.250894 $0.00115232037497 0.19%
43 Quant Quant QNT/ETH $512,299.029842 $3.41727505775 0.19%
44 IONChain IONChain IONC/ETH $500,905.498057 $0.0112705231575 0.18%
45 EOS EOS EOS/USDT $488,659.192935 $6.16440654596 0.18%
46 QASH QASH QASH/BTC $487,137.268888 $0.121245800152 0.18%
47 Own Own CHX/ETH $474,494.766996 $0.140510129644 0.17%
48 TomoChain TomoChain TOMO/BTC $473,231.765578 $0.46898710078 0.17%
49 Ocean Protocol Ocean Protocol OCEAN/ETH $449,507.523614 $0.0349609243444 0.16%
50 Tratok Tratok TRAT/ETH $449,327.826492 $0.000461393447116 0.16%
51 Zebi Zebi ZCO/ETH $443,106.590976 $0.00634762066486 0.16%
52 Pundi X Pundi X NPXS/ETH $441,670.09364 $0.000849941031826 0.16%
53 Metronome Metronome MET/ETH $433,902.55418 $1.20763605313 0.16%
54 Swarm Swarm SWM/ETH $432,172.513221 $0.140583427804 0.16%
55 EOS EOS EOS/BTC $430,285.6869 $6.23016461725 0.16%
56 XRP XRP XRP/ETH $421,971.319955 $0.40589968374 0.15%
57 WHEN Token WHEN Token WHEN/BTC $418,811.494335 $0.0284011300094 0.15%
58 Litecoin Litecoin LTC/BTC $392,922.134075 $108.391195233 0.14%
59 EOS EOS EOS/ETH $366,143.228093 $6.22328536866 0.13%
60 Origo Origo OGO/BTC $358,396.01741 $0.0963706370659 0.13%
61 Dero Dero DERO/BTC $352,926.809685 $0.653704961399 0.13%
62 Bitcoin SV Bitcoin SV BSV/ETH $348,029.760144 $205.270245852 0.13%
63 Reserve Rights Reserve Rights RSR/ETH $345,216.204151 $0.00244040634435 0.13%
64 Fantom Fantom FTM/ETH $343,261.017662 $0.019429535555 0.13%
65 CARAT CARAT CARAT/ETH $342,790.947831 $0.76776348437 0.13%
66 Reserve Rights Reserve Rights RSR/BTC $340,428.396308 $0.00249466252164 0.12%
67 Thunder Token Thunder Token TT/BTC $338,438.509876 $0.0191713423713 0.12%
68 Bitcoin SV Bitcoin SV BSV/BTC $337,420.235152 $204.719982027 0.12%
69 TomoChain TomoChain TOMO/ETH $335,030.546327 $0.483931555899 0.12%
70 Bitcoin Cash Bitcoin Cash BCH/USDT $330,744.658748 $373.865234315 0.12%
71 Bitcoin SV Bitcoin SV BSV/USDT $327,178.405932 $191.498353531 0.12%
72 TrueUSD TrueUSD TUSD/BTC $320,700.426834 $0.955979473349 0.12%
73 Bitcoin Cash Bitcoin Cash BCH/BTC $313,845.542444 $404.430860215 0.12%
74 Bitcoin Cash Bitcoin Cash BCH/ETH $310,578.931916 $407.136096251 0.11%
75 Spectrum Spectrum SPT/ETH $308,382.74526 $0.00008760758770 0.11%
76 Morpheus.Network Morpheus.Network MRPH/ETH $307,527.953826 * $0.137275237512 0.11%
77 ZEON ZEON ZEON/BTC $302,013.763341 $0.000455963719879 0.11%
78 Origo Origo OGO/ETH $295,981.455839 $0.0977291224452 0.11%
79 LTO Network LTO Network LTO/BTC $280,162.47333 $0.123762464333 0.10%
80 BitTorrent BitTorrent BTT/BTC $275,482.948109 $0.00125042254028 0.10%
81 Swarm Swarm SWM/USDT $270,393.821475 $0.139605270605 0.10%
82 TurtleCoin TurtleCoin TRTL/USDT $266,100.620254 $0.000102514219083 0.10%
83 Fusion Fusion FSN/ETH $263,515.49231 $1.05660030769 0.10%
84 Lition Lition LIT/BTC $253,255.076721 $0.098766378645 0.09%
85 Bigbom Bigbom BBO/ETH $247,299.756604 $0.000923947740809 0.09%
86 Fantom Fantom FTM/BTC $244,127.338269 $0.0192432146186 0.09%
87 LocalCoinSwap LocalCoinSwap LCS/BTC $242,909.977616 $0.0151460655385 0.09%
88 Tolar Tolar TOL/ETH $237,782.92072 $0.00784778967495 0.09%
89 Pundi X NEM Pundi X NEM NPXSXEM/BTC $237,599.771876 $0.000707846736389 0.09%
90 Gemini Dollar Gemini Dollar GUSD/ETH $237,391.15594 $0.994837172441 0.09%
91 Ocean Protocol Ocean Protocol OCEAN/BTC $232,583.260953 $0.0349438229797 0.09%
92 Zebi Zebi ZCO/BTC $229,856.915712 $0.00618206756672 0.08%
93 Unibright Unibright UBT/ETH $224,427.027337 $0.0159423498222 0.08%
94 Gemini Dollar Gemini Dollar GUSD/USDT $223,349.976243 $1.00866080582 0.08%
95 Hashgard Hashgard GARD/ETH $219,881.908868 $0.000076083490186 0.08%
96 IONChain IONChain IONC/BTC $215,152.962453 $0.0107970663228 0.08%
97 WEBN token WEBN token WEBN/ETH $212,201.86377 $0.000018078531763 0.08%
98 TurtleCoin TurtleCoin TRTL/ETH $211,123.23781 $0.000103179376704 0.08%
99 ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $208,708.963299 $0.24365530054 0.08%
100 Merculet Merculet MVP/ETH $207,264.323789 $0.0010496785181 0.08%
101 Dogecoin Dogecoin DOGE/BTC $205,056.273424 $0.00309050663694 0.08%
102 QChi QChi QCH/ETH $204,353.662115 $0.139639556551 0.07%
103 BOLT BOLT BOLT/USDT $195,357.222089 $0.0146853928756 0.07%
104 Celer Network Celer Network CELR/USDT $186,575.963194 $0.0185248886921 0.07%
105 V-ID V-ID VIDT/BTC $184,375.26497 $0.0627375165759 0.07%
106 CARAT CARAT CARAT/BTC $182,722.031411 $0.647545764215 0.07%
107 EvenCoin EvenCoin EVN/ETH $176,362.46494 $0.183912413513 0.06%
108 TRON TRON TRX/BTC $175,534.69363 $0.032687682259 0.06%
109 QuadrantProtocol QuadrantProtocol EQUAD/ETH $170,734.683555 $0.00311456098635 0.06%
110 EvenCoin EvenCoin EVN/BTC $169,667.288782 $0.184071061799 0.06%
111 Fox Trading Fox Trading FOXT/ETH $166,491.981451 $0.0518389020963 0.06%
112 Bob's Repair Bob's Repair BOB/ETH $160,917.035811 $0.0024334989154 0.06%
113 BitTorrent BitTorrent BTT/USDT $156,443.767282 $0.00124363873397 0.06%
114 BitTorrent BitTorrent BTT/ETH $155,433.961788 $0.00124881122717 0.06%
115 Matic Network Matic Network MATIC/BTC $154,805.159804 $0.0227000378712 0.06%
116 Sharder Sharder SS/ETH $150,721.48579 $0.00299789474818 0.06%
117 Morpheus.Network Morpheus.Network MRPH/BTC $149,648.504992 * $0.136237314002 0.05%
118 Fusion Fusion FSN/BTC $148,144.531812 $1.05033327959 0.05%
119 Ether Zero Ether Zero ETZ/ETH $147,118.97183 $0.196292472754 0.05%
120 TRON TRON TRX/ETH $146,680.56639 $0.0323855704052 0.05%
121 Linfinity Linfinity LFC/BTC $141,607.734564 $0.00129591591367 0.05%
122 Nimiq Nimiq NIM/BTC $140,611.908837 $0.00143733070926 0.05%
123 Eden Eden EDN/ETH $139,400.04178 $0.00441010596615 0.05%
124 Dero Dero DERO/USDT $136,620.654412 $0.641030457297 0.05%
125 Boltt Coin Boltt Coin BOLTT/ETH $132,013.198101 $3.27368007591 0.05%
126 BOLT BOLT BOLT/ETH $130,081.862627 $0.016060650022 0.05%
127 QuadrantProtocol QuadrantProtocol EQUAD/BTC $128,894.290991 $0.00319612893199 0.05%
128 0xcert 0xcert ZXC/BTC $128,885.633706 $0.00102313218229 0.05%
129 SCRL SCRL SCRL/ETH $126,905.717117 $0.104327714546 0.05%
130 Bob's Repair Bob's Repair BOB/BTC $120,945.892028 $0.00247282702669 0.04%
131 Litecoin Litecoin LTC/ETH $120,486.19237 $101.738137028 0.04%
132 Peculium Peculium PCL/ETH $118,513.250805 $0.00130996028463 0.04%
133 AXE AXE AXE/ETH $117,186.478339 $0.325721395373 0.04%
134 Skrumble Network Skrumble Network SKM/ETH $116,240.805759 $0.00318294816972 0.04%
135 Blockcloud Blockcloud BLOC/USDT $115,156.584479 $0.0117617862156 0.04%
136 DUO Network Token DUO Network Token DUO/ETH $115,155.345478 $0.235941940814 0.04%
137 YGGDRASH YGGDRASH YEED/ETH $114,421.76707 $0.000432825635404 0.04%
138 HyperQuant HyperQuant HQT/ETH $112,723.345319 $0.00202547249083 0.04%
139 COVA COVA COVA/BTC $110,077.427389 $0.00311832815205 0.04%
140 Lition Lition LIT/ETH $106,525.804153 $0.090749343358 0.04%
141 Thunder Token Thunder Token TT/USDT $105,984.17517 $0.0187360157205 0.04%
142 Cardstack Cardstack CARD/ETH $105,817.351541 $0.00086738599393 0.04%
143 Matic Network Matic Network MATIC/ETH $105,710.96283 $0.0227135985714 0.04%
144 Merculet Merculet MVP/BTC $105,350.742192 $0.00102699597452 0.04%
145 Remme Remme REM/BTC $103,062.765469 $0.00734429626926 0.04%
146 Silent Notary Silent Notary SNTR/ETH $102,918.002252 $0.000019472877867 0.04%
147 Sharder Sharder SS/BTC $101,409.362967 $0.00309103378336 0.04%
148 Contents Protocol Contents Protocol CPT/USDT $98,551.3551327 $0.008912576699 0.04%
149 LTO Network LTO Network LTO/ETH $93,475.2447448 $0.123168572719 0.03%
150 Fetch Fetch FET/ETH $93,452.2686894 $0.200041177123 0.03%
151 Fetch Fetch FET/BTC $92,347.1591938 $0.197767694529 0.03%
152 Fetch Fetch FET/USDT $91,940.5960898 $0.200357539221 0.03%
153 BOLT BOLT BOLT/BTC $89,973.4056724 $0.0150707601718 0.03%
154 SiaCashCoin SiaCashCoin SCC18/ETH $88,901.4051735 $0.000053483224155 0.03%
155 UGAS UGAS UGAS/ETH $87,718.595027 $0.199381774892 0.03%
156 Hashgard Hashgard GARD/BTC $86,289.41349 $0.000076503086138 0.03%
157 PalletOne PalletOne PTN/BTC $85,902.0041155 $0.00796004460128 0.03%
158 Linfinity Linfinity LFC/ETH $84,681.9188704 $0.00128589405539 0.03%
159 CoTrader CoTrader COT/ETH $83,128.3567873 $0.000049935836382 0.03%
160 DUO Network Token DUO Network Token DUO/BTC $82,613.8495247 $0.235246366663 0.03%
161 Humaniq Humaniq HMQ/BTC $82,437.8526106 $0.0139096520251 0.03%
162 Nimiq Nimiq NIM/ETH $81,351.6374308 $0.00146527908588 0.03%
163 Nimiq Nimiq NIM/USDT $81,312.9373488 $0.00145027468761 0.03%
164 BUDDY BUDDY BUD/ETH $81,292.4975785 $0.000051059637005 0.03%
165 USD Coin USD Coin USDC/USDT $81,222.7523369 $0.995706151889 0.03%
166 Gemini Dollar Gemini Dollar GUSD/BTC $81,193.4220398 * $0.987045530558 0.03%
167 Blockcloud Blockcloud BLOC/ETH $79,101.6491661 $0.0124822733945 0.03%
168 USD Coin USD Coin USDC/ETH $78,886.8104119 $0.982140668445 0.03%
169 Unibright Unibright UBT/BTC $78,692.447153 $0.0163824790518 0.03%
170 AXE AXE AXE/BTC $78,672.034248 $0.328603006259 0.03%
171 Aergo Aergo AERGO/BTC $78,516.7754406 $0.168706576355 0.03%
172 Paxos Standard Token Paxos Standard Token PAX/BTC $78,283.2152316 $1.00760253895 0.03%
173 AXE AXE AXE/USDT $78,052.71422 $0.325655398377 0.03%
174 nDEX nDEX NDX/ETH $77,185.841544 $0.000004104696966 0.03%
175 TurtleCoin TurtleCoin TRTL/BTC $76,120.6670705 $0.000104322390188 0.03%
176 TOP TOP TOP/ETH $75,639.2456246 $0.00734078782215 0.03%
177 PalletOne PalletOne PTN/ETH $74,193.5779401 $0.00815732669661 0.03%
178 HOQU HOQU HQX/BTC $71,691.7293114 $0.00795941199215 0.03%
179 Celer Network Celer Network CELR/BTC $70,066.9381733 $0.0183753379111 0.03%
180 Aergo Aergo AERGO/ETH $69,625.153356 $0.171235455373 0.03%
181 Liquidity Network Liquidity Network LQD/ETH $69,543.8472731 $0.0421268958828 0.03%
182 Constellation Constellation DAG/ETH $65,143.4576257 $0.00278567214197 0.02%
183 Zilliqa Zilliqa ZIL/ETH $63,807.5917278 $0.0262138710556 0.02%
184 VikkyToken VikkyToken VIKKY/ETH $63,727.1184963 $0.000005130871207 0.02%
185 COVA COVA COVA/ETH $63,617.4455303 $0.00319621112426 0.02%
186 Skrumble Network Skrumble Network SKM/BTC $62,410.0968414 $0.00326413167523 0.02%
187 Ether Zero Ether Zero ETZ/BTC $62,351.9738439 $0.198057989669 0.02%
188 Phantasma Phantasma SOUL/ETH $58,415.1123606 $0.0562807705985 0.02%
189 Blockcloud Blockcloud BLOC/BTC $57,766.1362476 $0.0124501280123 0.02%
190 Herbalist Token Herbalist Token HERB/ETH $55,405.086077 $0.000004861659217 0.02%
191 ARAW ARAW ARAW/ETH $54,862.6087292 $0.000048445579034 0.02%
192 UChain UChain UCN/ETH $54,822.7441489 $0.00230503167346 0.02%
193 YGGDRASH YGGDRASH YEED/BTC $54,602.6835651 $0.000434290246562 0.02%
194 Aeternity Aeternity AE/USDT $53,529.6209646 $0.47062728048 0.02%
195 Ankr Network Ankr Network ANKR/ETH $53,134.4274526 $0.00808828624964 0.02%
196 Celer Network Celer Network CELR/ETH $51,210.534356 $0.0182333475135 0.02%
197 Scorum Coins Scorum Coins SCR/ETH $51,111.3024132 $0.0125730777295 0.02%
198 Dogecoin Dogecoin DOGE/ETH $50,313.1962377 $0.00310359529465 0.02%
199 Yuan Chain Coin Yuan Chain Coin YCC/ETH $50,046.6481594 $0.00715390042598 0.02%
200 BOX Token BOX Token BOX/ETH $49,645.0882296 $0.0979410015287 0.02%
201 TOP TOP TOP/USDT $49,325.8594891 $0.00736029035684 0.02%
202 TOP TOP TOP/BTC $47,151.1440599 $0.00746621270805 0.02%
203 Silent Notary Silent Notary SNTR/BTC $45,658.5129075 $0.00001931896115 0.02%
204 nOS nOS NOS/BTC $43,846.5038682 $0.0369407895088 0.02%
205 DREP DREP DREP/ETH $43,586.3499051 $0.00290624613306 0.02%
206 UChain UChain UCN/BTC $40,484.5117618 $0.00236541360272 0.01%
207 Ubex Ubex UBEX/ETH $39,852.0343116 $0.000561952560784 0.01%
208 SophiaTX SophiaTX SPHTX/ETH $39,685.8511802 $0.00536786859149 0.01%
209 Ubex Ubex UBEX/BTC $38,823.1375285 $0.000539385395196 0.01%
210 Cardstack Cardstack CARD/BTC $38,242.840775 $0.000866262217787 0.01%
211 Storiqa Storiqa STQ/BTC $37,306.0274784 $0.000132141694239 0.01%
212 Alpha Coin Alpha Coin APC/ETH $36,882.6407462 $0.00196490377786 0.01%
213 Bezant Bezant BZNT/ETH $36,820.6739877 $0.0178187827209 0.01%
214 Mainframe Mainframe MFT/BTC $36,677.5200263 $0.0036968764049 0.01%
215 IGToken IGToken IG/ETH $36,324.325267 $0.000052383751753 0.01%
216 Bezant Bezant BZNT/BTC $36,187.9938213 $0.0181598234772 0.01%
217 Egretia Egretia EGT/ETH $35,827.2271103 $0.00677619500698 0.01%
218 Seele Seele SEELE/BTC $34,225.8599547 $0.00857761874882 0.01%
219 Apex Apex CPX/ETH $33,507.5047469 $0.009316196149 0.01%
220 GoNetwork GoNetwork GOT/ETH $33,033.6309388 $0.0105427186947 0.01%
221 Cyber Movie Chain Cyber Movie Chain CMCT/ETH $32,818.3204745 $0.000001050509278 0.01%
222 LTO Network LTO Network LTO/USDT $32,693.7212738 $0.121809236354 0.01%
223 OmiseGO OmiseGO OMG/ETH $32,438.5449313 $1.97471313833 0.01%
224 Waves Waves WAVES/BTC $31,961.0644828 $2.25923659226 0.01%
225 eosDAC eosDAC EOSDAC/ETH $31,760.3676311 $0.012929795442 0.01%
226 USD Coin USD Coin USDC/BTC $31,561.0094444 * $1.00087900613 0.01%
227 Apex Apex CPX/BTC $30,593.438559 $0.00935037719466 0.01%
228 CWV Chain CWV Chain CWV/USDT $30,398.5667648 $0.00413698563309 0.01%
229 Rublix Rublix RBLX/BTC $30,053.8275492 $0.130750729036 0.01%
230 Aeternity Aeternity AE/ETH $29,721.1446806 $0.470244598545 0.01%
231 DeltaChain DeltaChain DELTA/ETH $29,568.1928338 $0.000003176253604 0.01%
232 WaykiChain WaykiChain WICC/ETH $29,421.0181718 $0.250931364566 0.01%
233 CWV Chain CWV Chain CWV/BTC $29,007.6096442 $0.00415357664639 0.01%
234 EXRNchain EXRNchain EXRN/ETH $28,259.7382815 $0.00001573467170 0.01%
235 ZB ZB ZB/BTC $28,119.1232768 $0.314280859923 0.01%
236 Thunder Token Thunder Token TT/ETH $28,053.1017934 $0.0203468500288 0.01%
237 Phantasma Phantasma SOUL/BTC $27,815.5880867 $0.0576477800597 0.01%
238 Fortuna Fortuna FOTA/ETH $27,251.3411105 $0.00850258657187 0.01%
239 InterValue InterValue INVE/USDT $26,967.1473032 $0.00197892644484 0.01%
240 WaykiChain WaykiChain WICC/BTC $26,539.1254319 $0.245969013311 0.01%
241 FSBT API Token FSBT API Token FSBT/ETH $25,960.0425536 $0.0622741168229 0.01%
242 Egretia Egretia EGT/BTC $25,342.0268352 $0.00699887324397 0.01%
243 eosDAC eosDAC EOSDAC/BTC $25,146.9794514 $0.0136005486468 0.01%
244 Ankr Network Ankr Network ANKR/BTC $24,717.1874257 $0.00795927178141 0.01%
245 Enigma Enigma ENG/ETH $24,630.678929 $0.532523349503 0.01%
246 Bigbom Bigbom BBO/BTC $24,410.8004152 $0.000914945999875 0.01%
247 Zenswap Network Token Zenswap Network Token ZNT/ETH $24,299.3479725 $0.000003542744405 0.01%
248 Contents Protocol Contents Protocol CPT/ETH $24,294.3617242 $0.00902697736573 0.01%
249 Constellation Constellation DAG/BTC $24,057.3049535 $0.00262737871586 0.01%
250 Master Contract Token Master Contract Token MCT/ETH $24,027.374559 $0.000711847298193 0.01%
251 Havy Havy HAVY/ETH $23,994.8404248 $0.000005228115942 0.01%
252 TERA TERA TERA/ETH $23,981.0137713 $0.00639093199117 0.01%
253 Enigma Enigma ENG/BTC $23,956.1525893 $0.522616536922 0.01%
254 Waletoken Waletoken WTN/ETH $23,904.5184663 $0.000003371715365 0.01%
255 0x 0x ZRX/ETH $23,751.5424166 $0.318656109717 0.01%
256 NEM NEM XEM/BTC $23,740.7289044 $0.0834579121507 0.01%
257 Sparkpoint Sparkpoint SRK/BTC $23,718.7249655 $0.000085783004926 0.01%
258 QuarkChain QuarkChain QKC/ETH $23,492.6040617 $0.0241908361058 0.01%
259 Arbidex Arbidex ABX/ETH $23,471.0572869 $0.0153486347254 0.01%
260 Fivebalance Fivebalance FBN/ETH $23,459.6644073 $0.000059615836883 0.01%
261 Time New Bank Time New Bank TNB/ETH $23,447.6610633 $0.0045151666623 0.01%
262 Storiqa Storiqa STQ/ETH $23,444.4829115 $0.000132009986344 0.01%
263 Metadium Metadium META/ETH $23,382.1289859 $0.0406962408242 0.01%
264 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $23,320.8410846 $0.00190230714913 0.01%
265 Aeternity Aeternity AE/BTC $23,246.7444898 $0.47455096159 0.01%
266 Parkgene Parkgene GENE/BTC $23,177.8344084 $0.000614342964443 0.01%
267 Genesis Vision Genesis Vision GVT/ETH $23,143.4982373 $3.30110480381 0.01%
268 EchoLink EchoLink EKO/ETH $23,111.7875747 $0.00321778922849 0.01%
269 ZEON ZEON ZEON/USDT $23,070.0368791 $0.00038807158554 0.01%
270 MidasProtocol MidasProtocol MAS/BTC $23,067.9040213 $0.00586369108703 0.01%
271 Aditus Aditus ADI/ETH $23,043.1822342 $0.000596549292353 0.01%
272 Peculium Peculium PCL/BTC $23,006.7611985 $0.00131678039171 0.01%
273 Loom Network Loom Network LOOM/BTC $22,957.1096493 $0.0731029489765 0.01%
274 ZB ZB ZB/ETH $22,946.2961516 $0.319922036126 0.01%
275 Master Contract Token Master Contract Token MCT/BTC $22,922.1385879 $0.000718665354631 0.01%
276 CNNS CNNS CNNS/BTC $22,902.9602742 $0.00741907069634 0.01%
277 IRISnet IRISnet IRIS/BTC $22,897.0571461 $0.0694208627615 0.01%
278 QASH QASH QASH/ETH $22,872.6894404 $0.118987346566 0.01%
279 Ethereum Classic Ethereum Classic ETC/BTC $22,802.5460256 $7.7069518079 0.01%
280 Couchain Couchain COU/ETH $22,798.6473064 $0.000016369922423 0.01%
281 CNNS CNNS CNNS/ETH $22,770.8012422 $0.00755145157808 0.01%
282 QUINADS QUINADS QUIN/ETH $22,731.7724351 $0.000002565435604 0.01%
283 ICON ICON ICX/BTC $22,726.2106489 $0.360028159917 0.01%
284 BANKEX BANKEX BKX/BTC $22,722.0159654 $0.0208644780377 0.01%
285 0xBitcoin 0xBitcoin 0xBTC/BTC $22,677.0569841 $0.168924996261 0.01%
286 GoNetwork GoNetwork GOT/BTC $22,639.0747814 $0.0105095148634 0.01%
287 THETA THETA THETA/ETH $22,625.9748699 $0.0991162153623 0.01%
288 MidasProtocol MidasProtocol MAS/ETH $22,569.5198455 $0.00583648816175 0.01%
289 NEM NEM XEM/ETH $22,495.8907858 $0.081881090615 0.01%
290 0xBitcoin 0xBitcoin 0xBTC/ETH $22,471.1735493 $0.176763399631 0.01%
291 Sentinel Protocol Sentinel Protocol UPP/ETH $22,456.6197353 $0.0216718226702 0.01%
292 Ontology Ontology ONT/BTC $22,448.4076848 $1.27669841566 0.01%
293 TRAXIA TRAXIA TMT/ETH $22,364.9634912 $0.0015050555541 0.01%
294 MediBit MediBit MEDIBIT/ETH $22,347.7040034 $0.000012044211026 0.01%
295 Kambria Kambria KAT/ETH $22,300.2556122 $0.00209048903295 0.01%
296 QunQun QunQun QUN/BTC $22,219.8736171 $0.00803668783674 0.01%
297 Metronome Metronome MET/BTC $22,216.3284958 $1.204266762 0.01%
298 VITE VITE VITE/BTC $22,188.814701 $0.0329195097928 0.01%
299 DREP DREP DREP/BTC $22,186.7084252 $0.00295526316071 0.01%
300 Essentia Essentia ESS/BTC $22,146.8631241 $0.00105481527857 0.01%
301 XMax XMax XMX/BTC $22,141.2903263 $0.000319921996578 0.01%
302 Mainframe Mainframe MFT/ETH $22,133.0304726 $0.00366510346687 0.01%
303 CryptoSoul CryptoSoul CSOUL/ETH $22,063.4240375 $0.000264093270849 0.01%
304 Bionic Bionic BNC/ETH $22,033.7052245 $0.00002433498915 0.01%
305 Kambria Kambria KAT/BTC $22,031.9099974 $0.00204797264013 0.01%
306 Metadium Metadium META/BTC $22,020.0368412 $0.0404957608842 0.01%
307 Rate3 Rate3 RTE/ETH $22,014.1659616 $0.00208191207411 0.01%
308 InterValue InterValue INVE/ETH $22,006.5651814 $0.00199126668278 0.01%
309 Elysian Elysian ELY/ETH $22,002.8095061 $0.00197905032276 0.01%
310 Alphacat Alphacat ACAT/ETH $21,988.5732084 $0.000378511698768 0.01%
311 IRISnet IRISnet IRIS/USDT $21,976.9186285 $0.0692124667444 0.01%
312 XMax XMax XMX/ETH $21,967.8632785 $0.000325834754375 0.01%
313 DPRating DPRating RATING/ETH $21,961.1331938 $0.000449757510388 0.01%
314 Arbidex Arbidex ABX/BTC $21,915.030572 $0.0153778930722 0.01%
315 X-CASH X-CASH XCASH/USDT $21,911.5627373 $0.000025729058907 0.01%
316 Tokenbox Tokenbox TBX/ETH $21,869.1685975 $0.0126903547857 0.01%
317 All Sports All Sports SOC/BTC $21,832.5431517 $0.00571841249922 0.01%
318 Essentia Essentia ESS/ETH $21,815.2168375 $0.00106348300492 0.01%
319 IOST IOST IOST/BTC $21,803.7338591 $0.0112822733093 0.01%
320 Alphacat Alphacat ACAT/BTC $21,744.2807283 $0.000361650952653 0.01%
321 Polymath Polymath POLY/BTC $21,671.2846421 $0.0929141572525 0.01%
322 Sentinel Protocol Sentinel Protocol UPP/BTC $21,659.9743753 $0.0217917881727 0.01%
323 Genesis Vision Genesis Vision GVT/BTC $21,654.9924016 $3.27263201813 0.01%
324 UGAS UGAS UGAS/USDT $21,635.6501547 $0.197011678504 0.01%
325 ICON ICON ICX/ETH $21,614.675239 $0.360407053223 0.01%
326 Contents Protocol Contents Protocol CPT/BTC $21,609.2381285 $0.00922746917857 0.01%
327 DPRating DPRating RATING/BTC $21,599.2363876 $0.000449745415479 0.01%
328 Ontology Gas Ontology Gas ONG/ETH $21,587.3520637 $0.381781945151 0.01%
329 Micromines Micromines MICRO/ETH $21,522.6651657 $0.000001392665042 0.01%
330 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $21,481.7904733 $0.0125186868226 0.01%
331 Waves Waves WAVES/ETH $21,445.2882229 $2.29681149821 0.01%
332 Aditus Aditus ADI/BTC $21,429.8476033 $0.000626707099576 0.01%
333 Polymath Polymath POLY/ETH $21,429.3683861 $0.0933091441955 0.01%
334 NEM NEM XEM/USDT $21,428.8862316 $0.079279204532 0.01%
335 aelf aelf ELF/ETH $21,417.1144812 $0.193749026598 0.01%
336 EXRNchain EXRNchain EXRN/BTC $21,335.1273419 $0.000013909652025 0.01%
337 IRISnet IRISnet IRIS/ETH $21,261.8562051 $0.0698337524921 0.01%
338 eXPerience Chain eXPerience Chain XPC/USDT $21,242.9193459 $0.000013793632522 0.01%
339 QunQun QunQun QUN/ETH $21,237.8274955 $0.00808967360329 0.01%
340 OWNDATA OWNDATA OWN/ETH $21,204.4134162 $0.000084952567559 0.01%
341 nOS nOS NOS/ETH $21,187.7877166 $0.0378769670872 0.01%
342 CyberMusic CyberMusic CYMT/ETH $21,174.3742104 $0.000001734723122 0.01%
343 IOST IOST IOST/ETH $21,168.0527401 $0.0110655789034 0.01%
344 BitScreener Token BitScreener Token BITX/ETH $21,156.7984648 $0.00249458071548 0.01%
345 Ethereum Classic Ethereum Classic ETC/ETH $21,068.6499879 $7.74318906569 0.01%
346 Ontology Ontology ONT/ETH $21,061.4611078 $1.2840643641 0.01%
347 PKG Token PKG Token PKG/ETH $21,056.221716 $0.000026631664837 0.01%
348 QuickX Protocol QuickX Protocol QCX/USDT $21,039.3592771 $0.111532376904 0.01%
349 All Sports All Sports SOC/ETH $20,992.3685863 $0.00577345174406 0.01%
350 UGAS UGAS UGAS/BTC $20,983.5613735 $0.195600707629 0.01%
351 aelf aelf ELF/BTC $20,972.9616548 $0.189712198454 0.01%
352 0x 0x ZRX/BTC $20,960.4924741 $0.323502395155 0.01%
353 Hyperion Hyperion HYN/BTC $20,954.9448354 $0.0718297422782 0.01%
354 Liquidity Network Liquidity Network LQD/BTC $20,927.3252998 $0.0406470942512 0.01%
355 Loom Network Loom Network LOOM/ETH $20,897.7422825 $0.07312468779 0.01%
356 Rate3 Rate3 RTE/BTC $20,857.03553 $0.00207021987641 0.01%
357 OmiseGO OmiseGO OMG/BTC $20,840.1566312 $1.9798872101 0.01%
358 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $20,833.9079485 $0.0127318904098 0.01%
359 QuickX Protocol QuickX Protocol QCX/BTC $20,829.8976129 $0.115115382872 0.01%
360 BANKEX BANKEX BKX/ETH $20,790.6808152 $0.020806904381 0.01%
361 InternationalCryptoX InternationalCryptoX INCX/ETH $20,736.0958334 $0.000239831579855 0.01%
362 QuarkChain QuarkChain QKC/BTC $20,698.1572374 $0.0238009601319 0.01%
363 TERA TERA TERA/BTC $20,685.570446 $0.00646463816405 0.01%
364 TERA TERA TERA/USDT $20,678.8365576 $0.00640117042781 0.01%
365 FidexToken FidexToken FEX/ETH $20,438.6387656 $0.000002589627523 0.01%
366 Ontology Gas Ontology Gas ONG/BTC $20,410.49202 $0.393519874851 0.01%
367 THETA THETA THETA/BTC $20,274.3126295 $0.107954354884 0.01%
368 Remme Remme REM/ETH $20,023.557938 $0.00737230451037 0.01%
369 Hyperion Hyperion HYN/ETH $19,467.5811748 $0.0726594758675 0.01%
370 Helper Search Token Helper Search Token HSN/ETH $19,348.6066028 $0.000001979050323 0.01%
371 SophiaTX SophiaTX SPHTX/BTC $19,218.0241642 $0.00517748158713 0.01%
372 Seele Seele SEELE/ETH $19,070.6431976 $0.00869071851613 0.01%
373 4NEW 4NEW KWATT/ETH $16,725.3464247 $0.00307119290829 0.01%
374 BOX Token BOX Token BOX/BTC $16,567.5493258 $0.0870126010016 0.01%
375 FUTURAX FUTURAX FTXT/ETH $16,566.6741819 $0.000003616042565 0.01%
376 TRAXIA TRAXIA TMT/BTC $16,381.057949 $0.00185462027002 0.01%
377 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $15,954.7311536 $0.000002931653799 0.01%
378 VITE VITE VITE/ETH $15,646.6674293 $0.0331991799823 0.01%
379 0xcert 0xcert ZXC/ETH $13,496.0361057 $0.00101256521637 0.00%
380 Thingschain Thingschain TIC/ETH $13,465.8938287 $0.000002712031924 0.00%
381 EtherInc EtherInc ETI/BTC $12,471.4736848 $0.000135232728022 0.00%
382 Banca Banca BANCA/ETH $11,347.591031 $0.000064600111770 0.00%
383 Truegame Truegame TGAME/ETH $11,005.9937272 $0.00718810623403 0.00%
384 AiLink Token AiLink Token ALI/ETH $10,652.7665708 $0.000061081800085 0.00%
385 VENJOCOIN VENJOCOIN VJC/BTC $10,211.4234297 $6.02799494077 0.00%
386 X-CASH X-CASH XCASH/BTC $10,055.9983867 $0.000025501028713 0.00%
387 OneLedger OneLedger OLT/ETH $9,630.53887993 $0.00287817442002 0.00%
388 Emanate Emanate EMT/ETH $9,160.79660448 $0.0475284111427 0.00%
389 TCASH TCASH TCASH/ETH $8,328.84710631 $0.030706630503 0.00%
390 TCASH TCASH TCASH/BTC $7,327.53192999 $0.0285943349755 0.00%
391 BUDDY BUDDY BUD/BTC $5,828.65046188 $0.000051778930902 0.00%
392 InternationalCryptoX InternationalCryptoX INCX/BTC $5,316.89475829 $0.000245737185777 0.00%
393 Birake Birake BIR/USDT $5,144.16697192 $0.00620311529587 0.00%
394 Emanate Emanate EMT/BTC $5,037.36730436 $0.0457462990416 0.00%
395 Birake Birake BIR/ETH $4,901.89948109 $0.0062613242977 0.00%
396 Birake Birake BIR/BTC $4,699.63955628 $0.00629720857515 0.00%
397 CNNS CNNS CNNS/USDT $4,108.38599346 $0.00743971433419 0.00%
398 Cryptrust Cryptrust CTRT/ETH $3,932.15229057 $0.000001881319443 0.00%
399 Lambda Lambda LAMB/ETH $1,728.60666518 $0.0785561065976 0.00%
400 WABnetwork WABnetwork WAB/BTC $1,092.29710786 $0.000037865163846 0.00%
401 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $1,066.06327039 $0.000029367154840 0.00%
402 Eden Eden EDN/BTC $761.683812725 $0.00440472314129 0.00%
403 ShowHand ShowHand HAND/ETH $576.102208639 $0.000000928443361 0.00%
404 eXPerience Chain eXPerience Chain XPC/BTC $463.444616164 $0.000013910757556 0.00%
405 FREE Coin FREE Coin FREE/ETH $418.273705818 $0.00000007329134 0.00%
406 DAOstack DAOstack GEN/ETH $241.444139377 $0.12216360017 0.00%
407 Devery Devery EVE/BTC $156.304459875 $0.00285920624961 0.00%
408 KingXChain KingXChain KXC/ETH $120.150099712 $0.00000207678120 0.00%
409 Couchain Couchain COU/BTC $105.044532956 $0.000017000685809 0.00%
410 Lambda Lambda LAMB/BTC $67.5289997339 $0.0791367540942 0.00%
411 Devery Devery EVE/ETH $36.6021059479 $0.00281220607592 0.00%
412 HashNet BitEco HashNet BitEco HNB/USDT $33.1440268901 $0.0331771044633 0.00%
413 Time New Bank Time New Bank TNB/BTC $28.2413074375 $0.00455927483046 0.00%
414 Neural Protocol Neural Protocol NRP/ETH $9.37713135277 $0.000001734723122 0.00%
415 OneLedger OneLedger OLT/BTC $0.0228736499969 $0.00285920624961 0.00%
416 RChain RChain RHOC/BTC $ $0.0255010287127 0.00%
417 Lambda Lambda LAMB/USDT $ $0.0562814389382 0.00%
418 EUNOMIA EUNOMIA ENTS/ETH $ $0.000003176253604 0.00%
419 CWV Chain CWV Chain CWV/ETH $ $0.0165532166885 0.00%
420 ATN ATN ATN/BTC $ $0.0643707785385 0.00%
421 SRCOIN SRCOIN SRCOIN/ETH $ $0.000383667002695 0.00%
422 TravelNote TravelNote TVNT/BTC $ $0.0115150159766 0.00%
423 RChain RChain RHOC/ETH $ $0.0259377755882 0.00%
424 CMITCOIN CMITCOIN CMIT/BTC $ $0.00000772758446 0.00%
425 ATN ATN ATN/ETH $ $0.0670091779655 0.00%
426 DACC DACC DACC/USDT $ $0.000095478929538 0.00%
427 DAOstack DAOstack GEN/BTC $ $0.171552374976 0.00%
428 Tourist Token Tourist Token TOTO/BTC $ $0.00000386379223 0.00%
429 Alt.Estate token Alt.Estate token ALT/BTC $ $0.000292875450973 0.00%
430 MediBit MediBit MEDIBIT/BTC $ $0.000012365117827 0.00%
431 Tourist Token Tourist Token TOTO/ETH $ $0.000004129129686 0.00%
432 EchoLink EchoLink EKO/BTC $ $0.00316830962794 0.00%
433 Playgroundz Playgroundz IOG/USDT $ $0.0892476730838 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.