Hotbit trade volume and market listings in the past 24 hours

Hotbit

$106,427,287.144 USD 21,878.100103 BTC

Active Markets

Last updated: Apr 04, 2019 09:05:08 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $16,289,283.8242 $4,855.25107677 15.31%
2 Ethereum Ethereum ETH/USDT $14,357,872.0 $155.485430367 13.49%
3 Ethereum Ethereum ETH/BTC $13,274,001.689 $156.757154797 12.47%
4 Grin Grin GRIN/BTC $7,753,058.50181 * $3.08691386886 7.28%
5 Beam Beam BEAM/BTC $3,620,337.43254 $0.867487017579 3.40%
6 Nexo Nexo NEXO/ETH $2,727,770.81298 $0.0773270672114 2.56%
7 Grin Grin GRIN/USDT $2,135,481.87939 * $3.09732714458 2.01%
8 BUMO BUMO BU/ETH $1,972,334.2796 $0.0483865745193 1.85%
9 Grin Grin GRIN/ETH $1,944,536.96711 * $3.09103128185 1.83%
10 Nexo Nexo NEXO/BTC $1,633,859.56722 $0.075857033922 1.54%
11 BOX Token BOX Token BOX/BTC $1,527,134.94908 $0.0368086762805 1.43%
12 Beam Beam BEAM/ETH $1,246,421.67868 $0.870776690076 1.17%
13 BOX Token BOX Token BOX/ETH $1,087,875.14204 $0.0470962241066 1.02%
14 BUMO BUMO BU/BTC $1,006,822.33187 $0.0488834801397 0.95%
15 Own Own CHX/ETH $957,345.776346 $0.233783620718 0.90%
16 Patron Patron PAT/ETH $896,831.912163 $0.00287236073375 0.84%
17 Paxos Standard Token Paxos Standard Token PAX/USDT $888,020.119284 $0.993126619973 0.83%
18 Own Own CHX/BTC $875,195.804024 $0.230589802731 0.82%
19 Cosmos Cosmos ATOM/BTC $867,810.615565 $4.02962496694 0.82%
20 GoNetwork GoNetwork GOT/ETH $847,108.006936 $0.0216462545578 0.80%
21 Endor Protocol Endor Protocol EDR/ETH $830,489.871055 $0.0296514381865 0.78%
22 Paxos Standard Token Paxos Standard Token PAX/ETH $820,375.424154 $0.999279305211 0.77%
23 Pundi X NEM Pundi X NEM NPXSXEM/ETH $805,042.774876 $0.000510346115921 0.76%
24 TrueUSD TrueUSD TUSD/ETH $795,526.34299 $1.00485255414 0.75%
25 TrueUSD TrueUSD TUSD/USDT $776,381.137627 $0.994270794925 0.73%
26 Beam Beam BEAM/USDT $745,606.480528 $0.8538693086 0.70%
27 TOP TOP TOP/ETH $688,979.772458 $0.0174950845309 0.65%
28 Holo Holo HOT/ETH $612,711.418522 $0.0012209470993 0.58%
29 Webcoin Webcoin WEB/ETH $580,353.160449 $0.00399632797739 0.55%
30 Endor Protocol Endor Protocol EDR/BTC $574,901.527275 $0.0288237253414 0.54%
31 TOP TOP TOP/BTC $496,937.48788 $0.0176964040753 0.47%
32 Cosmos Cosmos ATOM/ETH $450,003.810994 $3.94563474491 0.42%
33 TomoChain TomoChain TOMO/BTC $431,574.260933 $0.619417962488 0.41%
34 TomoChain TomoChain TOMO/ETH $428,363.369663 $0.619971092433 0.40%
35 Patron Patron PAT/BTC $414,275.517842 $0.00289064961743 0.39%
36 Zebi Zebi ZCO/ETH $382,572.938411 $0.00617457727854 0.36%
37 Bitcoin Cash Bitcoin Cash BCH/USDT $374,321.75018 $273.385282379 0.35%
38 Bezant Bezant BZNT/BTC $373,486.041158 $0.0349585047214 0.35%
39 XRP XRP XRP/BTC $366,969.429088 $0.319495415017 0.34%
40 Unibright Unibright UBT/BTC $364,465.230593 $0.0223481248846 0.34%
41 QuarkChain QuarkChain QKC/BTC $353,876.353192 $0.0481044605359 0.33%
42 Unibright Unibright UBT/ETH $353,502.486843 $0.0216415566801 0.33%
43 Bitcoin Cash Bitcoin Cash BCH/ETH $346,877.663006 $284.277119907 0.33%
44 Quant Quant QNT/ETH $342,547.853634 $3.24168282446 0.32%
45 Pundi X NEM Pundi X NEM NPXSXEM/BTC $335,250.294937 $0.000475688845583 0.32%
46 CARAT CARAT CARAT/ETH $333,083.320545 $1.07439523798 0.31%
47 Bitcoin SV Bitcoin SV BSV/USDT $329,634.247833 $81.8314095781 0.31%
48 TrueUSD TrueUSD TUSD/BTC $327,267.668531 $0.996852960539 0.31%
49 Big Bang Game Coin Big Bang Game Coin BBGC/USDT $326,918.324949 $0.0262348948529 0.31%
50 Bitcoin SV Bitcoin SV BSV/BTC $320,154.723578 $82.9217679542 0.30%
51 Bitcoin Cash Bitcoin Cash BCH/BTC $320,109.05831 $276.917124796 0.30%
52 Litecoin Litecoin LTC/BTC $312,635.335188 $81.6008428384 0.29%
53 Sharder Sharder SS/BTC $311,346.458916 $0.00671904408295 0.29%
54 Fantom Fantom FTM/ETH $303,739.570591 $0.0131853767906 0.29%
55 Quant Quant QNT/BTC $302,292.285654 $3.27441414976 0.28%
56 TOP TOP TOP/USDT $299,501.533429 $0.0179666485857 0.28%
57 Sharder Sharder SS/ETH $295,128.375076 $0.00658485859911 0.28%
58 Bitcoin SV Bitcoin SV BSV/ETH $293,053.711633 $76.3326830947 0.28%
59 Bigbom Bigbom BBO/ETH $287,487.948454 $0.000870093931848 0.27%
60 Holo Holo HOT/BTC $285,045.570221 $0.0011933606556 0.27%
61 Hashgard Hashgard GARD/ETH $284,834.64009 $0.0000698417821 0.27%
62 Phantasma Phantasma SOUL/ETH $275,321.110767 $0.0537515508714 0.26%
63 Phantasma Phantasma SOUL/BTC $274,185.279576 $0.0518534923793 0.26%
64 Gemini Dollar Gemini Dollar GUSD/USDT $246,191.089995 $1.06001206197 0.23%
65 Tolar Tolar TOL/ETH $236,607.363328 $0.00560300215638 0.22%
66 Hashgard Hashgard GARD/BTC $230,363.202766 $0.000067677328082 0.22%
67 GoNetwork GoNetwork GOT/BTC $229,365.290966 $0.0213743503798 0.22%
68 Bob's Repair Bob's Repair BOB/ETH $222,851.102155 $0.00306301627107 0.21%
69 Ankr Network Ankr Network ANKR/BTC $214,675.865889 $0.0117612484687 0.20%
70 Gemini Dollar Gemini Dollar GUSD/ETH $213,085.652289 $1.05518248408 0.20%
71 Morpheus.Network Morpheus.Network MRPH/BTC $209,443.882176 * $0.185698798061 0.20%
72 eosDAC eosDAC EOSDAC/BTC $193,023.543225 $0.00701117643438 0.18%
73 Zebi Zebi ZCO/BTC $191,514.227844 $0.00637822300628 0.18%
74 Bezant Bezant BZNT/ETH $187,563.628679 $0.0338309833948 0.18%
75 Fantom Fantom FTM/BTC $186,771.690784 $0.0134867768911 0.18%
76 QuadrantProtocol QuadrantProtocol EQUAD/BTC $167,322.020519 $0.000313068503285 0.16%
77 QChi QChi QCH/ETH $166,468.789643 $0.234223655264 0.16%
78 CARAT CARAT CARAT/BTC $165,888.275728 $1.05878501904 0.16%
79 LocalCoinSwap LocalCoinSwap LCS/BTC $164,563.996764 $0.0263892890794 0.15%
80 XRP XRP XRP/ETH $162,717.172587 $0.323287061751 0.15%
81 HyperQuant HyperQuant HQT/ETH $155,412.656128 $0.00283125430373 0.15%
82 Litecoin Litecoin LTC/ETH $147,372.169857 $81.4840326671 0.14%
83 EvenCoin EvenCoin EVN/ETH $146,117.337596 $0.27654840157 0.14%
84 THETA THETA THETA/ETH $141,408.373918 $0.103132509507 0.13%
85 EvenCoin EvenCoin EVN/BTC $140,585.492064 $0.267836677538 0.13%
86 NEM NEM XEM/ETH $139,118.973916 $0.0680415612508 0.13%
87 LTO Network LTO Network LTO/ETH $125,394.351495 $0.0911166223955 0.12%
88 The Abyss The Abyss ABYSS/ETH $120,353.465839 $0.00831367759873 0.11%
89 EOS EOS EOS/USDT $118,687.808981 $4.99833025556 0.11%
90 Celer Network Celer Network CELR/ETH $114,109.611319 $0.0188430779032 0.11%
91 Skrumble Network Skrumble Network SKM/ETH $108,664.444172 $0.00403423985056 0.10%
92 MidasProtocol MidasProtocol MAS/ETH $107,395.440989 $0.00443791282313 0.10%
93 SCRL SCRL SCRL/ETH $106,114.485143 $0.0580078280824 0.10%
94 Silent Notary Silent Notary SNTR/ETH $104,361.712616 $0.000012136184101 0.10%
95 Storiqa Storiqa STQ/BTC $103,215.215601 $0.00019378112645 0.10%
96 Ankr Network Ankr Network ANKR/ETH $102,981.916275 $0.0102347180949 0.10%
97 QuadrantProtocol QuadrantProtocol EQUAD/ETH $102,846.409211 $0.000305236774825 0.10%
98 LTO Network LTO Network LTO/BTC $95,787.7144915 $0.0889246008888 0.09%
99 Aeternity Aeternity AE/BTC $91,857.8620558 $0.564156259342 0.09%
100 Merculet Merculet MVP/ETH $89,141.2575819 $0.000650295893092 0.08%
101 TRON TRON TRX/ETH $84,900.3095194 $0.0253075210673 0.08%
102 0xcert 0xcert ZXC/ETH $84,057.5761528 $0.00263056096769 0.08%
103 YGGDRASH YGGDRASH YEED/ETH $83,733.7674035 $0.00045079268607 0.08%
104 TRAXIA TRAXIA TMT/ETH $82,644.684266 $0.00524596344994 0.08%
105 USD Coin USD Coin USDC/ETH $81,543.3608852 $0.978148251243 0.08%
106 Paxos Standard Token Paxos Standard Token PAX/BTC $81,050.0202806 $0.991545889488 0.08%
107 USD Coin USD Coin USDC/USDT $79,975.3598102 $0.980368715983 0.08%
108 Liquidity Network Liquidity Network LQD/BTC $79,204.7128936 $0.0588159800884 0.07%
109 CoTrader CoTrader COT/ETH $79,008.9133375 $0.000079722984847 0.07%
110 Humaniq Humaniq HMQ/BTC $77,092.0385799 $0.0119774264087 0.07%
111 Essentia Essentia ESS/ETH $76,454.8072834 $0.00104645226132 0.07%
112 ShowHand ShowHand HAND/ETH $75,772.1769868 $0.000002176683342 0.07%
113 Gemini Dollar Gemini Dollar GUSD/BTC $75,063.2159644 * $1.03658296033 0.07%
114 Kambria Kambria KAT/BTC $72,452.8443766 $0.00631687521248 0.07%
115 Fusion Fusion FSN/BTC $72,316.9525489 $0.529635953147 0.07%
116 THETA THETA THETA/BTC $69,756.2410298 $0.0962576097971 0.07%
117 Enigma Enigma ENG/BTC $68,993.6668258 $0.606564139025 0.06%
118 Loom Network Loom Network LOOM/ETH $68,837.4386819 $0.0750392007635 0.06%
119 PCHAIN PCHAIN PAI/ETH $67,836.9253825 $0.0134907388422 0.06%
120 Morpheus.Network Morpheus.Network MRPH/ETH $66,427.3452253 * $0.195046487028 0.06%
121 Ubex Ubex UBEX/ETH $61,203.8221533 $0.000542871089311 0.06%
122 EOS EOS EOS/BTC $60,327.6731354 $4.96639604053 0.06%
123 UChain UChain UCN/ETH $59,925.1502502 $0.00188298768668 0.06%
124 TRON TRON TRX/BTC $59,439.8868398 $0.0252694483989 0.06%
125 Ubex Ubex UBEX/BTC $59,274.1568913 $0.00055456458047 0.06%
126 BitTorrent BitTorrent BTT/BTC $57,841.0940201 $0.000737634187367 0.05%
127 PCHAIN PCHAIN PAI/BTC $56,472.3819917 $0.0139736641435 0.05%
128 IOST IOST IOST/ETH $55,904.1953924 $0.0139730542877 0.05%
129 Celer Network Celer Network CELR/BTC $55,736.1011512 $0.0189481912012 0.05%
130 Pundi X Pundi X NPXS/ETH $55,015.8432726 $0.000634182172525 0.05%
131 Skrumble Network Skrumble Network SKM/BTC $52,587.4631183 $0.00412685635124 0.05%
132 Pundi X Pundi X NPXS/BTC $52,461.4717803 $0.000615425487018 0.05%
133 EXRNchain EXRNchain EXRN/ETH $50,244.3094837 $0.000020904306784 0.05%
134 EOS EOS EOS/ETH $50,093.0267922 $5.00212188939 0.05%
135 Cardstack Cardstack CARD/ETH $48,794.9812223 $0.000582630794384 0.05%
136 0xcert 0xcert ZXC/BTC $48,767.0146879 $0.00272267351535 0.05%
137 RChain RChain RHOC/ETH $47,638.004428 $0.0307567336223 0.04%
138 Parkgene Parkgene GENE/BTC $45,937.0965492 $0.000925085779537 0.04%
139 Aeternity Aeternity AE/USDT $42,380.5376867 $0.563861322437 0.04%
140 Fusion Fusion FSN/ETH $41,693.5994816 $0.531632199854 0.04%
141 Swarm Swarm SWM/USDT $41,103.4012584 $0.0781013531341 0.04%
142 Truegame Truegame TGAME/ETH $39,363.5871896 $0.0107863272368 0.04%
143 Celer Network Celer Network CELR/USDT $38,148.777987 $0.0190590593046 0.04%
144 Storiqa Storiqa STQ/ETH $37,474.1000848 $0.0001878211511 0.04%
145 ICON ICON ICX/BTC $36,800.8606836 $0.418576970878 0.03%
146 InternationalCryptoX InternationalCryptoX INCX/ETH $36,018.5111089 $0.00108074676865 0.03%
147 TRAXIA TRAXIA TMT/BTC $35,964.1873823 $0.00516100487531 0.03%
148 IOST IOST IOST/BTC $34,542.4807926 $0.0138275979678 0.03%
149 YGGDRASH YGGDRASH YEED/BTC $34,228.114112 $0.000456213355487 0.03%
150 Zilliqa Zilliqa ZIL/BTC $34,181.5321182 $0.0232245219389 0.03%
151 Apex Apex CPX/ETH $33,445.4850391 $0.0109601487123 0.03%
152 USD Coin USD Coin USDC/BTC $33,326.7884416 * $0.989890472829 0.03%
153 Kambria Kambria KAT/ETH $32,728.6682273 $0.00635074769291 0.03%
154 SophiaTX SophiaTX SPHTX/BTC $30,609.0261463 $0.0103220097506 0.03%
155 Aeternity Aeternity AE/ETH $29,986.5977253 $0.570020516433 0.03%
156 QuarkChain QuarkChain QKC/ETH $29,931.1900187 $0.0467344875224 0.03%
157 ZB ZB ZB/ETH $29,761.887828 $0.344377925998 0.03%
158 Constellation Constellation DAG/ETH $29,547.0748598 $0.00228003665168 0.03%
159 FSBT API Token FSBT API Token FSBT/ETH $28,483.8388856 $0.0837678575605 0.03%
160 WaykiChain WaykiChain WICC/ETH $27,387.3457128 $0.253759493973 0.03%
161 Apex Apex CPX/BTC $26,967.8299357 $0.0108575857282 0.03%
162 Master Contract Token Master Contract Token MCT/BTC $26,289.5632743 $0.00129073810608 0.02%
163 ZB ZB ZB/BTC $25,228.9718111 $0.347734875655 0.02%
164 Bob's Repair Bob's Repair BOB/BTC $24,499.5199539 $0.00311607841528 0.02%
165 Alphacat Alphacat ACAT/ETH $24,489.2652028 $0.000394214578773 0.02%
166 Fetch Fetch FET/BTC $24,233.8062575 $0.190514112987 0.02%
167 Mainframe Mainframe MFT/ETH $23,991.2369483 $0.0036702326255 0.02%
168 PalletOne PalletOne PTN/ETH $23,903.6856968 $0.00806938795748 0.02%
169 Arbidex Arbidex ABX/ETH $23,878.6225446 $0.0283062792003 0.02%
170 QASH QASH QASH/BTC $23,476.6863487 $0.152736531074 0.02%
171 COVA COVA COVA/BTC $23,205.4984262 $0.00146260930617 0.02%
172 Eden Eden EDN/BTC $23,187.0737362 $0.00511231615007 0.02%
173 QASH QASH QASH/ETH $23,093.1498641 $0.150636278101 0.02%
174 Egretia Egretia EGT/ETH $22,999.6573319 $0.0010818742593 0.02%
175 Cardstack Cardstack CARD/BTC $22,860.8020089 $0.000620781246794 0.02%
176 QunQun QunQun QUN/ETH $22,615.2048818 $0.00567782894381 0.02%
177 BitTorrent BitTorrent BTT/USDT $22,592.787594 $0.000756669809907 0.02%
178 OmiseGO OmiseGO OMG/ETH $22,509.968665 $2.10430424833 0.02%
179 EchoLink EchoLink EKO/BTC $22,361.6671618 $0.00443067399673 0.02%
180 BitTorrent BitTorrent BTT/ETH $22,360.1042426 $0.000744363064566 0.02%
181 Waves Waves WAVES/ETH $22,255.3475774 $2.6994647382 0.02%
182 Essentia Essentia ESS/BTC $22,192.5176838 $0.00103171408781 0.02%
183 WaykiChain WaykiChain WICC/BTC $22,144.5169468 $0.258147621216 0.02%
184 Master Contract Token Master Contract Token MCT/ETH $22,009.3299844 $0.00124238508128 0.02%
185 Eden Eden EDN/ETH $21,982.6761268 $0.00524596344994 0.02%
186 PalletOne PalletOne PTN/BTC $21,978.5046704 $0.00847183819155 0.02%
187 XMax XMax XMX/BTC $21,964.9610845 $0.000230784557632 0.02%
188 UChain UChain UCN/BTC $21,947.480556 $0.00192563908319 0.02%
189 Mainframe Mainframe MFT/BTC $21,913.9920734 $0.00366869544674 0.02%
190 BANKEX BANKEX BKX/BTC $21,874.2907338 $0.0221046812584 0.02%
191 NEM NEM XEM/USDT $21,839.645211 $0.0697800007764 0.02%
192 Metadium Metadium META/ETH $21,744.4277805 $0.0255423611439 0.02%
193 XMax XMax XMX/ETH $21,743.2278653 $0.000223133531935 0.02%
194 0x 0x ZRX/ETH $21,739.5208388 $0.356284549157 0.02%
195 Remme Remme REM/BTC $21,737.7638605 $0.00663627325004 0.02%
196 Ethereum Classic Ethereum Classic ETC/ETH $21,736.3702392 $5.3246307159 0.02%
197 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $21,723.9068616 $0.00814768591942 0.02%
198 OneLedger OneLedger OLT/ETH $21,670.2699928 $0.00349678698021 0.02%
199 QunQun QunQun QUN/BTC $21,658.7820592 $0.00579395830341 0.02%
200 Waves Waves WAVES/BTC $21,650.1748074 $2.75203281667 0.02%
201 LTO Network LTO Network LTO/USDT $21,626.0774917 $0.089120670432 0.02%
202 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $21,561.6977586 $0.00852052691679 0.02%
203 Rate3 Rate3 RTE/BTC $21,556.5519427 $0.00232245219389 0.02%
204 Loom Network Loom Network LOOM/BTC $21,470.190217 $0.0761491662734 0.02%
205 DPRating DPRating RATING/BTC $21,440.9469711 $0.000386101591143 0.02%
206 aelf aelf ELF/ETH $21,382.4615457 $0.220157582416 0.02%
207 NEM NEM XEM/BTC $21,342.2400243 $0.0667035535771 0.02%
208 Egretia Egretia EGT/BTC $21,332.3090488 $0.00110912916094 0.02%
209 Metronome Metronome MET/ETH $21,291.7747912 $1.02461495974 0.02%
210 Couchain Couchain COU/BTC $21,267.1967202 $0.000020449264600 0.02%
211 VITE VITE VITE/ETH $21,252.6262849 $0.0257490677634 0.02%
212 nOS nOS NOS/BTC $21,158.50995 $0.0478610169097 0.02%
213 0xBitcoin 0xBitcoin 0xBTC/BTC $21,154.6735053 $0.198065734271 0.02%
214 OmiseGO OmiseGO OMG/BTC $21,110.492969 $2.08207595739 0.02%
215 MidasProtocol MidasProtocol MAS/BTC $21,059.2623904 $0.00428947669354 0.02%
216 VITE VITE VITE/BTC $20,991.3192944 $0.0265840439804 0.02%
217 Merculet Merculet MVP/BTC $20,982.3869437 $0.000671904408295 0.02%
218 ICON ICON ICX/ETH $20,879.2871161 $0.416426318069 0.02%
219 Remme Remme REM/ETH $20,832.0282826 $0.00639727234189 0.02%
220 Polymath Polymath POLY/ETH $20,765.9178687 $0.118561295163 0.02%
221 Couchain Couchain COU/ETH $20,738.6785898 $0.000019511852115 0.02%
222 Rate3 Rate3 RTE/ETH $20,714.9243766 $0.00233180726411 0.02%
223 0x 0x ZRX/BTC $20,662.7776287 $0.351045708972 0.02%
224 Sentinel Protocol Sentinel Protocol UPP/BTC $20,603.3264628 $0.0179174508879 0.02%
225 Genesis Vision Genesis Vision GVT/ETH $20,585.3183542 $4.25132531231 0.02%
226 eosDAC eosDAC EOSDAC/ETH $20,512.4678028 $0.00675398219689 0.02%
227 COVA COVA COVA/ETH $20,491.4269908 $0.00142098273246 0.02%
228 RChain RChain RHOC/BTC $20,476.1933351 $0.0306252081752 0.02%
229 Metadium Metadium META/BTC $20,386.931298 $0.0258537131018 0.02%
230 Zilliqa Zilliqa ZIL/ETH $20,329.6086264 $0.0227582917455 0.02%
231 Time New Bank Time New Bank TNB/ETH $20,276.4312497 $0.00426072050637 0.02%
232 Ontology Gas Ontology Gas ONG/BTC $20,249.8942078 $0.55354211724 0.02%
233 Metronome Metronome MET/BTC $20,230.7735942 $1.05401352397 0.02%
234 Fortuna Fortuna FOTA/ETH $20,201.581543 $0.0131094274456 0.02%
235 Peculium Peculium PCL/ETH $20,173.0434659 $0.00112872775973 0.02%
236 Ontology Ontology ONT/ETH $20,172.4070036 $1.53229111515 0.02%
237 Peculium Peculium PCL/BTC $20,152.2923612 $0.00114175060685 0.02%
238 EchoLink EchoLink EKO/ETH $20,147.1016674 $0.00417014945289 0.02%
239 Polymath Polymath POLY/BTC $20,123.2676064 $0.118583337868 0.02%
240 All Sports All Sports SOC/ETH $19,946.1672596 $0.00733808499296 0.02%
241 nOS nOS NOS/ETH $19,945.8957993 $0.0469537218158 0.02%
242 BANKEX BANKEX BKX/ETH $19,929.473053 $0.0225312412224 0.02%
243 Liquidity Network Liquidity Network LQD/ETH $19,928.1073405 $0.0574519125527 0.02%
244 0xBitcoin 0xBitcoin 0xBTC/ETH $19,850.4366921 $0.192273173216 0.02%
245 Genesis Vision Genesis Vision GVT/BTC $19,832.952253 $4.26561921817 0.02%
246 Ontology Gas Ontology Gas ONG/ETH $19,765.0581285 $0.555074609659 0.02%
247 Sentinel Protocol Sentinel Protocol UPP/ETH $19,760.3184678 $0.018047680227 0.02%
248 Enigma Enigma ENG/ETH $19,755.0810293 $0.602573297986 0.02%
249 Yuan Chain Coin Yuan Chain Coin YCC/ETH $19,578.9443157 $0.00750251071304 0.02%
250 Ontology Ontology ONT/BTC $19,553.727716 $1.52785219799 0.02%
251 Seele Seele SEELE/ETH $19,551.7686788 $0.00846244372641 0.02%
252 All Sports All Sports SOC/BTC $19,522.4628937 $0.00740068623629 0.02%
253 Alphacat Alphacat ACAT/BTC $19,384.728229 $0.000376363846096 0.02%
254 Seele Seele SEELE/BTC $19,334.323325 $0.00876397054298 0.02%
255 SophiaTX SophiaTX SPHTX/ETH $19,263.5813308 $0.00988061242014 0.02%
256 Ethereum Classic Ethereum Classic ETC/BTC $19,205.2720729 $5.31403353874 0.02%
257 Bigbom Bigbom BBO/BTC $19,141.6336995 $0.000876397054298 0.02%
258 aelf aelf ELF/BTC $19,089.2444831 $0.223432560121 0.02%
259 DPRating DPRating RATING/ETH $18,564.9108888 $0.0003770829847 0.02%
260 OWNDATA OWNDATA OWN/ETH $17,067.1984873 $0.000128408657581 0.02%
261 BUDDY BUDDY BUD/ETH $16,976.2529955 $0.000165991679312 0.02%
262 Hyperion Hyperion HYN/BTC $16,851.1215362 $0.0404160239335 0.02%
263 IGToken IGToken IG/ETH $16,770.9733077 $0.000030363949640 0.02%
264 Hyperion Hyperion HYN/ETH $16,599.0818737 $0.0398237371461 0.02%
265 EXRNchain EXRNchain EXRN/BTC $16,506.760317 $0.000020936151853 0.02%
266 Arbidex Arbidex ABX/BTC $16,481.9878412 $0.0290184802423 0.02%
267 Aditus Aditus ADI/BTC $16,290.8472723 $0.000778045829316 0.02%
268 IONChain IONChain IONC/ETH $16,276.30942 $0.00258683938574 0.02%
269 IONChain IONChain IONC/BTC $16,192.8639729 $0.00263162559916 0.02%
270 CWV Chain CWV Chain CWV/BTC $16,054.7706096 $0.00497452705765 0.02%
271 Swarm Swarm SWM/ETH $16,041.9558247 $0.0810885013029 0.02%
272 AiLink Token AiLink Token ALI/ETH $15,756.7324114 $0.000346076991772 0.01%
273 Aditus Aditus ADI/ETH $15,673.9378905 $0.000782979619394 0.01%
274 CWV Chain CWV Chain CWV/USDT $15,530.8850389 $0.00519395826512 0.01%
275 Elysian Elysian ELY/ETH $15,276.7364251 $0.00171315940723 0.01%
276 Time New Bank Time New Bank TNB/BTC $14,994.8255344 $0.00438198527149 0.01%
277 Tourist Token Tourist Token TOTO/ETH $14,152.2792997 $0.000006999837797 0.01%
278 InternationalCryptoX InternationalCryptoX INCX/BTC $14,120.3500284 $0.00104778136714 0.01%
279 VikkyToken VikkyToken VIKKY/ETH $13,854.1728635 $0.000013091419236 0.01%
280 Swarm Swarm SWM/BTC $13,338.0496818 $0.082186568203 0.01%
281 TurtleCoin TurtleCoin TRTL/ETH $13,058.5312579 $0.000213675138133 0.01%
282 TurtleCoin TurtleCoin TRTL/USDT $12,980.9751611 $0.000215475508781 0.01%
283 Ether Zero Ether Zero ETZ/ETH $12,840.7109207 $0.106284785455 0.01%
284 ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $12,352.5193008 $0.200002748019 0.01%
285 WEBN token WEBN token WEBN/ETH $11,847.8136573 $0.000017992871654 0.01%
286 SiaCashCoin SiaCashCoin SCC18/ETH $11,411.306627 $0.000048795289881 0.01%
287 TurtleCoin TurtleCoin TRTL/BTC $11,336.8910263 $0.000211795954789 0.01%
288 Fox Trading Fox Trading FOXT/ETH $11,322.5306926 $0.0988496109893 0.01%
289 EtherInc EtherInc ETI/BTC $11,244.487095 $0.000297974998461 0.01%
290 Ether Zero Ether Zero ETZ/BTC $11,162.3542889 $0.103512229858 0.01%
291 Tokenbox Tokenbox TBX/ETH $11,084.0397767 $0.0188514568821 0.01%
292 eXPerience Chain eXPerience Chain XPC/USDT $10,999.90088 $0.000024083146400 0.01%
293 Micromines Micromines MICRO/ETH $10,982.6570431 $0.000003946217282 0.01%
294 Banca Banca BANCA/ETH $10,949.2065251 $0.000070436846561 0.01%
295 QUINADS QUINADS QUIN/ETH $10,831.1960248 $0.000003006641738 0.01%
296 Neural Protocol Neural Protocol NRP/ETH $10,805.7198881 $0.000006764943912 0.01%
297 CMITCOIN CMITCOIN CMIT/BTC $10,717.0111538 $0.000008763970543 0.01%
298 nDEX nDEX NDX/ETH $10,612.7738535 $0.000003680004211 0.01%
299 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $10,572.8108883 $0.00414554823325 0.01%
300 TravelNote TravelNote TVNT/BTC $10,509.8246824 $0.0177713847122 0.01%
301 Bionic Bionic BNC/ETH $10,465.549182 $0.00004937469480 0.01%
302 Spectrum Spectrum SPT/ETH $10,457.7246119 $0.000095382577235 0.01%
303 BitScreener Token BitScreener Token BITX/ETH $10,407.1397532 $0.00421712823006 0.01%
304 SRCOIN SRCOIN SRCOIN/ETH $10,398.8504072 $0.000243569300001 0.01%
305 Scorum Coins Scorum Coins SCR/ETH $10,384.238766 $0.0400008627956 0.01%
306 CryptoSoul CryptoSoul CSOUL/ETH $10,295.1074479 $0.000207160747699 0.01%
307 CyberMusic CyberMusic CYMT/ETH $10,264.2975256 $0.000002489875190 0.01%
308 ARAW ARAW ARAW/ETH $10,215.1550359 $0.000082103242890 0.01%
309 Fivebalance Fivebalance FBN/ETH $10,170.1403475 $0.000074946809168 0.01%
310 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $10,152.0522185 $0.000003382471956 0.01%
311 Rublix Rublix RBLX/BTC $10,050.9246684 $0.17333186185 0.01%
312 BUDDY BUDDY BUD/BTC $10,026.2429319 $0.000171871200093 0.01%
313 InterValue InterValue INVE/USDT $10,023.7303996 $0.00531973953773 0.01%
314 Havy Havy HAVY/ETH $9,964.46607876 $0.000004369026276 0.01%
315 PKG Token PKG Token PKG/ETH $9,739.6560334 $0.000013326313122 0.01%
316 MediBit MediBit MEDIBIT/ETH $9,727.86423565 $0.000013874398856 0.01%
317 InterValue InterValue INVE/ETH $9,726.27469307 $0.0051958527543 0.01%
318 Cryptrust Cryptrust CTRT/ETH $9,692.52957591 $0.000001785193532 0.01%
319 4NEW 4NEW KWATT/ETH $9,139.46271274 $0.00501576744184 0.01%
320 FUTURAX FUTURAX FTXT/ETH $9,116.84642591 $0.000021453641571 0.01%
321 Dero Dero DERO/BTC $9,007.23738655 $1.09321232977 0.01%
322 ZEON ZEON ZEON/USDT $8,742.20266852 $0.00178594119371 0.01%
323 Dero Dero DERO/USDT $8,216.36121949 $1.09996238386 0.01%
324 KingXChain KingXChain KXC/ETH $7,937.47914861 $0.000002208002527 0.01%
325 Herbalist Token Herbalist Token HERB/ETH $7,478.67285154 $0.000007532263939 0.01%
326 Alt.Estate token Alt.Estate token ALT/BTC $7,467.71563916 $0.00036906053731 0.01%
327 ATN ATN ATN/ETH $6,938.52250245 $0.047948372887 0.01%
328 ATN ATN ATN/BTC $6,226.3271396 $0.0484452816126 0.01%
329 Zenswap Network Token Zenswap Network Token ZNT/ETH $5,697.4120537 $0.000003789621358 0.01%
330 Birake Birake BIR/ETH $5,161.32442934 $0.0154467002294 0.00%
331 Birake Birake BIR/USDT $5,143.03061859 $0.015726705506 0.00%
332 Birake Birake BIR/BTC $5,038.72955564 $0.015652938277 0.00%
333 MediBit MediBit MEDIBIT/BTC $4,586.87239354 $0.000013632843067 0.00%
334 eXPerience Chain eXPerience Chain XPC/BTC $4,310.33007456 $0.000024344362619 0.00%
335 Helper Search Token Helper Search Token HSN/ETH $4,307.0052078 $0.000002035747010 0.00%
336 Alphaslot Alphaslot SLOT/USDT $3,450.94939554 $0.0636234033673 0.00%
337 Thingschain Thingschain TIC/ETH $1,526.74125032 $0.000001518980462 0.00%
338 DACC DACC DACC/USDT $1,476.85723993 $0.000159201323581 0.00%
339 Waletoken Waletoken WTN/ETH $798.751960847 $0.000001612938016 0.00%
340 HOQU HOQU HQX/BTC $721.831093062 $0.00847183819155 0.00%
341 DAOstack DAOstack GEN/ETH $517.721468552 $0.0939575543273 0.00%
342 Cyber Movie Chain Cyber Movie Chain CMCT/ETH $488.149115065 $0.000000923915951 0.00%
343 Constellation Constellation DAG/BTC $360.344622539 $0.00228837008622 0.00%
344 Silent Notary Silent Notary SNTR/BTC $136.900620568 $0.000011685294057 0.00%
345 Lambda Lambda LAMB/ETH $106.133952261 $0.0217120248458 0.00%
346 Lambda Lambda LAMB/BTC $78.3323687131 $0.020400575875 0.00%
347 Aergo Aergo AERGO/BTC $56.8344512175 $0.393989164632 0.00%
348 Devery Devery EVE/ETH $34.4284753633 $0.00470229462721 0.00%
349 Aergo Aergo AERGO/ETH $33.9259176379 $0.390415561659 0.00%
350 WABnetwork WABnetwork WAB/BTC $25.6040762697 $0.000029213235143 0.00%
351 FREE Coin FREE Coin FREE/ETH $18.6944213927 $0.000000093957554 0.00%
352 Lambda Lambda LAMB/USDT $17.1540954531 $0.0202366580154 0.00%
353 EUNOMIA EUNOMIA ENTS/ETH $7.31895009856 $0.000006796263096 0.00%
354 Devery Devery EVE/BTC $5.48439538835 $0.00462542889768 0.00%
355 OneLedger OneLedger OLT/BTC $0.612212031152 $0.00350558821719 0.00%
356 Tourist Token Tourist Token TOTO/BTC $0.281274765704 $0.000007303308786 0.00%
357 DeltaChain DeltaChain DELTA/ETH $ $0.000007829796194 0.00%
358 CWV Chain CWV Chain CWV/ETH $ $0.010609405162 0.00%
359 Bitdepositary Bitdepositary BDT/BTC $ * $0.00530707105103 0.00%
360 Boltt Coin Boltt Coin BOLTT/ETH $ $2.93830797517 0.00%
361 Bitdepositary Bitdepositary BDT/ETH $ * $0.00556072125694 0.00%
362 DAOstack DAOstack GEN/BTC $ $0.178979753978 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.