Hotbit trade volume and market listings in the past 24 hours

Hotbit

$1,009,381,471.95 USD 124,755.335759 BTC

Active Markets

Last updated: Oct 17, 2019 11:05:12 PM UTC
# Currency 配对 交易量(24小时) 价格 价格 (%)
1 EOS EOS EOS/ETH $120,216,080.482 $2.94708126297 11.91%
2 Litecoin Litecoin LTC/USDT $118,492,535.491 $54.8073323413 11.74%
3 Litecoin Litecoin LTC/BTC $106,889,449.987 $53.8101085381 10.59%
4 Litecoin Litecoin LTC/ETH $105,926,598.782 $54.8589318467 10.49%
5 Bitcoin Bitcoin BTC/USDT $75,689,804.5783 $8,088.26310194 7.50%
6 Ethereum Ethereum ETH/USDT $73,191,563.6307 $177.032000581 7.25%
7 Ethereum Ethereum ETH/BTC $61,991,805.2166 $177.010059169 6.14%
8 EOS EOS EOS/BTC $48,358,513.8789 $2.94528189063 4.79%
9 Algorand Algorand ALGO/USDT $40,871,347.6444 $0.237916430975 4.05%
10 Cosmos Cosmos ATOM/USDT $29,285,345.5096 $2.93107083329 2.90%
11 Algorand Algorand ALGO/ETH $21,576,753.3244 $0.241221883855 2.14%
12 Cosmos Cosmos ATOM/ETH $20,248,792.7665 $2.93401599886 2.01%
13 XRP XRP XRP/USDT $18,486,152.6935 $0.299531759664 1.83%
14 XRP XRP XRP/ETH $17,894,246.7358 $0.298163178739 1.77%
15 Algorand Algorand ALGO/BTC $15,304,676.6671 $0.237432681676 1.52%
16 Cosmos Cosmos ATOM/BTC $10,297,036.1178 $2.93938017018 1.02%
17 Stellar Stellar XLM/USDT $10,264,344.6251 $0.0648472941678 1.02%
18 Beam Beam BEAM/USDT $9,769,378.93158 $0.597476225089 0.97%
19 XRP XRP XRP/BTC $9,537,090.18564 $0.301553661773 0.94%
20 Beam Beam BEAM/ETH $7,383,263.14199 $0.605302761078 0.73%
21 Grin Grin GRIN/ETH $6,472,514.65048 $1.08588243268 0.64%
22 Bitcoin Cash Bitcoin Cash BCH/USDT $6,440,450.93565 $220.054015566 0.64%
23 Stellar Stellar XLM/ETH $6,157,209.04818 $0.0643546746322 0.61%
24 Grin Grin GRIN/BTC $6,078,016.36009 $1.0798531529 0.60%
25 Beam Beam BEAM/BTC $4,945,402.2805 $0.581602424342 0.49%
26 Nexo Nexo NEXO/ETH $4,905,553.85717 $0.0933563377686 0.49%
27 Grin Grin GRIN/USDT $4,836,805.41665 $1.08560082856 0.48%
28 Stellar Stellar XLM/BTC $4,172,726.7743 $0.0647572340698 0.41%
29 EOS EOS EOS/USDT $3,341,102.62713 $2.96475640967 0.33%
30 V-Dimension V-Dimension VOLLAR/USDT $1,908,271.36917 $0.945062539711 0.19%
31 Quant Quant QNT/BTC $1,396,884.2914 $5.75461184334 0.14%
32 Nexo Nexo NEXO/BTC $1,301,858.00333 $0.0896037032901 0.13%
33 TrueUSD TrueUSD TUSD/USDT $1,113,591.83813 $1.00417518237 0.11%
34 Ethereum Ethereum ETH/USD $1,030,625.1943 $176.66 0.10%
35 Nexo Nexo NEXO/USDT $927,554.050078 $0.0927351712191 0.09%
36 TRON TRON TRX/ETH $884,254.147535 $0.0154349530625 0.09%
37 Bitcoin Cash Bitcoin Cash BCH/ETH $855,008.179657 $219.92578759 0.08%
38 Bitcoin Bitcoin BTC/USD $852,270.828269 $8,055.2 0.08%
39 Paxos Standard Paxos Standard PAX/USDT $830,967.933676 $1.00516510973 0.08%
40 BUMO BUMO BU/ETH $821,633.178296 $0.00868471464181 0.08%
41 TrueUSD TrueUSD TUSD/ETH $817,008.75177 $1.00198908785 0.08%
42 Quant Quant QNT/USDT $808,461.279402 $5.80997391902 0.08%
43 Newton Newton NEW/ETH $786,746.814276 $0.00268877983704 0.08%
44 Fusion Fusion FSN/BTC $786,553.811953 $0.226111872201 0.08%
45 Endor Protocol Endor Protocol EDR/ETH $769,273.543872 $0.00375263521326 0.08%
46 Newton Newton NEW/BTC $747,948.591068 $0.0025636103525 0.07%
47 Bitcoin Cash Bitcoin Cash BCH/BTC $733,113.108559 $220.150342192 0.07%
48 Paxos Standard Paxos Standard PAX/ETH $714,121.858729 $0.994047215349 0.07%
49 BUMO BUMO BU/BTC $659,512.994594 $0.00905469440177 0.07%
50 Fusion Fusion FSN/USDT $605,258.410473 $0.224704607776 0.06%
51 Quant Quant QNT/ETH $561,183.385919 $5.7709426003 0.06%
52 Reserve Rights Reserve Rights RSR/BTC $547,668.055459 $0.00208015434784 0.05%
53 V-Dimension V-Dimension VOLLAR/BTC $523,245.045203 $0.947994165671 0.05%
54 V-Dimension V-Dimension VOLLAR/ETH $518,402.052851 $0.945722613771 0.05%
55 Tratok Tratok TRAT/ETH $425,327.518958 $0.00399434700275 0.04%
56 Endor Protocol Endor Protocol EDR/BTC $422,857.482017 $0.0036755309698 0.04%
57 Constellation Constellation DAG/BTC $403,163.142885 $0.0105599743462 0.04%
58 WHEN Token WHEN Token WHEN/BTC $346,601.032338 $0.0070149627968 0.03%
59 FOIN FOIN FOIN/BTC $305,559.547672 $1,351.73902762 0.03%
60 ImageCoin ImageCoin IMG/USDT $297,663.273268 $0.145015081071 0.03%
61 Reserve Rights Reserve Rights RSR/ETH $276,929.63635 $0.00208905668093 0.03%
62 TrueUSD TrueUSD TUSD/BTC $262,979.054445 $0.99000770368 0.03%
63 Bitcoin SV Bitcoin SV BSV/ETH $262,744.182362 $88.9756031749 0.03%
64 Dogecoin Dogecoin DOGE/BTC $259,290.192077 $0.00281426793727 0.03%
65 Gemini Dollar Gemini Dollar GUSD/USDT $244,602.572153 $0.990742034057 0.02%
66 Bitcoin SV Bitcoin SV BSV/BTC $244,145.348807 $88.2024249315 0.02%
67 Bitcoin SV Bitcoin SV BSV/USDT $241,364.829809 $89.0089580596 0.02%
68 Gemini Dollar Gemini Dollar GUSD/ETH $239,513.048833 $0.976742635629 0.02%
69 Bigbom Bigbom BBO/ETH $232,683.054692 $0.000816832469563 0.02%
70 Tolar Tolar TOL/ETH $223,294.645575 $0.00444627546501 0.02%
71 Pundi X NEM Pundi X NEM NPXSXEM/ETH $221,589.805574 $0.000105818990127 0.02%
72 Bob's Repair Bob's Repair BOB/ETH $189,535.197537 $0.00102731715767 0.02%
73 Dero Dero DERO/BTC $187,212.548954 $0.501884251728 0.02%
74 Polkadot [IOU] Polkadot [IOU] DOT/USDT $172,358.217255 $99.5861979202 0.02%
75 Fetch Fetch FET/USDT $172,350.052517 $0.040856009934 0.02%
76 Ontology Ontology ONT/BTC $166,146.592301 $0.607331960026 0.02%
77 Ontology Ontology ONT/ETH $160,984.003392 $0.609115682605 0.02%
78 QChi QChi QCH/ETH $153,602.021282 $0.0389346646593 0.02%
79 XMax XMax XMX/ETH $153,150.613917 $0.00185683584084 0.02%
80 IRISnet IRISnet IRIS/USDT $148,781.562159 $0.0173196792493 0.01%
81 Axe Axe AXE/USDT $148,389.650736 $0.686565498631 0.01%
82 TomoChain TomoChain TOMO/BTC $141,831.96303 $0.321441651263 0.01%
83 Axe Axe AXE/BTC $137,999.807481 $0.676676715561 0.01%
84 Dero Dero DERO/USDT $136,992.189435 $0.496845895743 0.01%
85 Constellation Constellation DAG/ETH $136,283.096464 $0.0105655577501 0.01%
86 Aeternity Aeternity AE/USDT $132,555.745539 $0.191868834385 0.01%
87 Super Zero Super Zero SERO/USDT $131,833.406671 $0.0850843926347 0.01%
88 V Systems V Systems VSYS/USDT $129,122.945573 $0.0674464513529 0.01%
89 V-ID V-ID VIDT/BTC $126,183.694481 $0.0793053792269 0.01%
90 Egretia Egretia EGT/ETH $118,189.650051 $0.00179597750145 0.01%
91 TERA TERA TERA/USDT $118,014.141199 $0.00489440822795 0.01%
92 ImageCoin ImageCoin IMG/BTC $117,536.6144 $0.147462165972 0.01%
93 Egretia Egretia EGT/BTC $117,523.636591 $0.00175406527469 0.01%
94 Fusion Fusion FSN/ETH $116,988.611143 $0.22801295443 0.01%
95 Ubex Ubex UBEX/ETH $116,115.777818 $0.000418485362363 0.01%
96 Lition Lition LIT/BTC $114,847.232731 $0.0704164180709 0.01%
97 V Systems V Systems VSYS/BTC $114,562.798956 $0.0677800467813 0.01%
98 Dash Dash DASH/USDT $114,361.140453 $69.2615676672 0.01%
99 Fantom Fantom FTM/ETH $113,670.79674 $0.012075821259 0.01%
100 Zcoin Zcoin XZC/BTC $107,769.347931 $4.90402362023 0.01%
101 Conceal Conceal CCX/BTC $104,715.676919 $0.147623856943 0.01%
102 Dash Dash DASH/BTC $103,914.581808 $69.0097066192 0.01%
103 ChainX ChainX PCX/USDT $103,203.21031 $2.10946484672 0.01%
104 Thunder Token Thunder Token TT/BTC $101,469.683282 $0.00528082712789 0.01%
105 Loom Network Loom Network LOOM/ETH $99,233.6683465 $0.0234650594304 0.01%
106 EvenCoin EvenCoin EVN/ETH $97,370.5318656 $0.0127997685241 0.01%
107 TERA TERA TERA/BTC $93,218.4833087 $0.00486689824095 0.01%
108 EvenCoin EvenCoin EVN/BTC $92,080.1860495 $0.01293916293 0.01%
109 VIDY VIDY VIDY/USDT $88,138.6013033 $0.00188648062776 0.01%
110 ZelCash ZelCash ZEL/BTC $86,810.7621906 $0.0503009958903 0.01%
111 Pundi X NEM Pundi X NEM NPXSXEM/BTC $86,659.2947773 $0.000104322001123 0.01%
112 USD Coin USD Coin USDC/USDT $85,872.2107309 $0.994804495871 0.01%
113 USD Coin USD Coin USDC/ETH $84,400.7412721 $0.993434364755 0.01%
114 BOLT BOLT BOLT/BTC $84,363.9476747 $0.00943062591042 0.01%
115 Bob's Repair Bob's Repair BOB/BTC $84,341.8069503 $0.00100682861549 0.01%
116 Lition Lition LIT/ETH $84,148.7019263 $0.0701882685472 0.01%
117 Ocean Protocol Ocean Protocol OCEAN/BTC $80,338.0318126 $0.0246797014288 0.01%
118 Skrumble Network Skrumble Network SKM/ETH $79,838.4234119 $0.00220023301303 0.01%
119 Zcoin Zcoin XZC/USDT $79,660.6400533 $4.97959402268 0.01%
120 Skrumble Network Skrumble Network SKM/BTC $78,003.3939939 $0.00227244048958 0.01%
121 ChainX ChainX PCX/ETH $77,163.147016 $2.11799388721 0.01%
122 ChainX ChainX PCX/BTC $76,872.1417769 $2.08743044155 0.01%
123 Thunder Token Thunder Token TT/USDT $76,672.9999516 $0.00532612013319 0.01%
124 Holo Holo HOT/ETH $74,525.894538 $0.000856257317998 0.01%
125 Hashgard Hashgard GARD/ETH $74,494.3219272 $0.000035485912182 0.01%
126 NEM NEM XEM/BTC $74,389.4065919 $0.0440740237302 0.01%
127 BOMB BOMB BOMB/ETH $74,301.5984503 $1.09833484619 0.01%
128 Humaniq Humaniq HMQ/BTC $69,659.1259691 $0.00602156294854 0.01%
129 Zebi Zebi ZCO/ETH $68,769.3957463 $0.00223383817186 0.01%
130 Gemini Dollar Gemini Dollar GUSD/BTC $68,481.3620494 $0.966636340637 0.01%
131 Axe Axe AXE/ETH $68,282.2237283 $0.703406818252 0.01%
132 Poseidon Network Poseidon Network QQQ/USDT $67,120.1341807 $0.00277199202408 0.01%
133 ImageCoin ImageCoin IMG/ETH $66,048.4753653 $0.14781068125 0.01%
134 Fetch Fetch FET/ETH $65,852.8620698 $0.0415646818945 0.01%
135 Paxos Standard Paxos Standard PAX/BTC $63,965.2717118 $0.997148220995 0.01%
136 Dash Dash DASH/ETH $63,744.5465438 $69.6739302894 0.01%
137 IONChain IONChain IONC/ETH $63,264.0967286 $0.008743281842 0.01%
138 NEM NEM XEM/ETH $61,834.0446714 $0.0435585779775 0.01%
139 Azbit Azbit AZ/BTC $61,742.919641 $0.00002425364572 0.01%
140 Sentivate Sentivate SNTVT/ETH $61,595.9849279 $0.00104289407222 0.01%
141 IRISnet IRISnet IRIS/ETH $61,488.2115456 $0.0172905580768 0.01%
142 TERA TERA TERA/ETH $60,654.1532015 $0.00489557488705 0.01%
143 HyperQuant HyperQuant HQT/ETH $60,467.2112931 $0.000454752904132 0.01%
144 Polkadot [IOU] Polkadot [IOU] DOT/ETH $59,645.6705041 $99.9621491182 0.01%
145 Unibright Unibright UBT/ETH $59,247.6944444 $0.0106990025229 0.01%
146 Ubex Ubex UBEX/BTC $58,677.9975413 $0.000417288004492 0.01%
147 Nimiq Nimiq NIM/BTC $57,656.1812742 $0.00050220126122 0.01%
148 ARAW ARAW ARAW/ETH $55,640.5716189 $0.000011439877745 0.01%
149 Dogecoin Dogecoin DOGE/ETH $54,179.1233201 $0.00282918479619 0.01%
150 YGGDRASH YGGDRASH YEED/ETH $52,827.069752 $0.000428462501862 0.01%
151 BitTorrent BitTorrent BTT/BTC $51,856.6898373 $0.000415545796653 0.01%
152 BitTorrent BitTorrent BTT/USDT $51,299.2519412 $0.000421672093485 0.01%
153 Seele Seele SEELE/BTC $51,271.6241487 $0.0485218609874 0.01%
154 ZelCash ZelCash ZEL/ETH $50,571.9475768 $0.0503190234742 0.01%
155 Phantasma Phantasma SOUL/ETH $50,378.8934928 $0.0508797008867 0.00%
156 Polkadot [IOU] Polkadot [IOU] DOT/BTC $50,045.3244647 $99.9654431053 0.00%
157 TomoChain TomoChain TOMO/ETH $49,240.949832 $0.321419707917 0.00%
158 Seele Seele SEELE/ETH $48,381.7075808 $0.0492438003351 0.00%
159 Essentia Essentia ESS/BTC $46,202.3418306 $0.000594392797096 0.00%
160 OneLedger OneLedger OLT/BTC $46,128.1813482 $0.00637253774301 0.00%
161 IRISnet IRISnet IRIS/BTC $45,844.9283959 $0.0171998770891 0.00%
162 XMax XMax XMX/BTC $45,291.0034224 $0.00186162206655 0.00%
163 ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $44,789.8285216 $0.0488002264328 0.00%
164 MidasProtocol MidasProtocol MAS/ETH $43,665.6751523 $0.00357882521539 0.00%
165 Zcoin Zcoin XZC/ETH $42,841.3207452 $4.93908550281 0.00%
166 Thunder Token Thunder Token TT/ETH $42,400.236141 $0.00518066587762 0.00%
167 Sentivate Sentivate SNTVT/BTC $42,034.5402442 $0.00105503358878 0.00%
168 RIF Token RIF Token RIF/USDT $41,533.5975227 $0.0728494463247 0.00%
169 Fetch Fetch FET/BTC $40,861.5105338 $0.040887604408 0.00%
170 Alpha Coin Alpha Coin APC/ETH $40,680.3400478 $0.000435390378136 0.00%
171 OneLedger OneLedger OLT/ATOM $40,578.0514917 $0.00704572461824 0.00%
172 CoTrader CoTrader COT/ETH $38,786.6723966 $0.000012967563282 0.00%
173 Webcoin Webcoin WEB/ETH $38,024.0493356 $0.0016767093506 0.00%
174 LTO Network LTO Network LTO/BTC $37,834.407266 $0.0258333665102 0.00%
175 NOIA Network NOIA Network NOIA/BTC $37,470.6350518 $0.0199397306005 0.00%
176 Aeternity Aeternity AE/ETH $36,982.4361235 $0.187130820051 0.00%
177 Ocean Protocol Ocean Protocol OCEAN/ETH $34,495.6440813 $0.0250234358099 0.00%
178 Data Transaction Token Data Transaction Token SCRL/ETH $32,882.6317086 $0.00190559348418 0.00%
179 UChain UChain UCN/ETH $32,864.0333525 $0.000478645195385 0.00%
180 Nimiq Nimiq NIM/ETH $32,454.6125578 $0.000499854558997 0.00%
181 TurtleCoin TurtleCoin TRTL/USDT $32,219.0650865 $0.000022385736287 0.00%
182 Gomics Gomics GOM/USDT $32,189.7953024 $0.261178674799 0.00%
183 NEM NEM XEM/USDT $31,368.9013259 $0.0428499165475 0.00%
184 Truegame Truegame TGAME/ETH $31,092.1529171 $0.00351665389724 0.00%
185 Super Zero Super Zero SERO/BTC $31,087.0623062 $0.0837510724872 0.00%
186 PIVX PIVX PIVX/USDT $29,918.0136898 $0.232709784601 0.00%
187 Perlin Perlin PERL/BTC $29,394.1857065 $0.0341167949781 0.00%
188 IoTeX IoTeX IOTX/USDT $29,221.0222851 $0.00446367566183 0.00%
189 QuadrantProtocol QuadrantProtocol EQUAD/ETH $28,875.1478805 $0.00154681713411 0.00%
190 nOS nOS NOS/ETH $28,284.3654558 $0.0093775022692 0.00%
191 USD Coin USD Coin USDC/BTC $27,687.0287033 $0.988578599508 0.00%
192 Abyss Token Abyss Token ABYSS/ETH $27,662.6573474 $0.00964329663548 0.00%
193 V Systems V Systems VSYS/ETH $27,650.2025513 $0.0678435377042 0.00%
194 Celer Network Celer Network CELR/USDT $27,080.693085 $0.00467252838828 0.00%
195 EXRNchain EXRNchain EXRN/ETH $26,628.3107251 $0.000013786276883 0.00%
196 Yuan Chain Coin Yuan Chain Coin YCC/ETH $26,285.8723379 $0.00741478135045 0.00%
197 TOP TOP TOP/USDT $25,976.0534432 $0.00224992181309 0.00%
198 Genesis Vision Genesis Vision GVT/ETH $25,093.3406169 $1.04151152254 0.00%
199 BANKEX BANKEX BKX/BTC $24,981.9220762 $0.00766888012906 0.00%
200 BOLT BOLT BOLT/USDT $24,510.6330888 $0.00933602094599 0.00%
201 0x 0x ZRX/ETH $24,380.8615556 $0.315099353101 0.00%
202 Peculium Peculium PCL/ETH $24,111.0385305 $0.000918783495262 0.00%
203 TurtleCoin TurtleCoin TRTL/ETH $24,012.3989624 $0.000022657754928 0.00%
204 Super Zero Super Zero SERO/ETH $23,800.8522487 $0.0841898617724 0.00%
205 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $22,951.8699292 $0.000021019826290 0.00%
206 Gomics Gomics GOM/ETH $22,868.6032706 $0.263479569346 0.00%
207 FSBT API Token FSBT API Token FSBT/ETH $22,856.3430414 $0.0475848339406 0.00%
208 ZEON ZEON ZEON/USDT $22,770.4972308 $0.000010682359702 0.00%
209 aelf aelf ELF/ETH $22,472.1631331 $0.0806736727547 0.00%
210 Sharder Sharder SS/ETH $22,433.3130533 $0.00189139911931 0.00%
211 Hashgard Hashgard GARD/ATOM $22,261.4833119 $0.000035146995149 0.00%
212 GoNetwork GoNetwork GOT/ETH $22,021.7866015 $0.00880017924638 0.00%
213 PalletOne PalletOne PTN/ETH $21,990.6144557 $0.00701669520048 0.00%
214 Hyperion Hyperion HYN/ETH $21,926.0979775 $0.0524513243091 0.00%
215 Couchain Couchain COU/ETH $21,903.5769938 $0.000002856615931 0.00%
216 TOP TOP TOP/ETH $21,809.2233782 $0.00227504351321 0.00%
217 BOLT BOLT BOLT/ETH $21,745.4412875 $0.00925509202458 0.00%
218 BitTorrent BitTorrent BTT/ETH $21,729.4754427 $0.000422156358075 0.00%
219 VikkyToken VikkyToken VIKKY/ETH $21,569.4174788 $0.000002696929326 0.00%
220 WEBN token WEBN token WEBN/ETH $21,447.4426565 $0.000004831749606 0.00%
221 Sentinel Protocol Sentinel Protocol UPP/ETH $21,311.3803818 $0.0104009208606 0.00%
222 Elysian Elysian ELY/ETH $21,210.7073272 $0.000924408012343 0.00%
223 PIVX PIVX PIVX/BTC $21,185.594921 $0.234684067642 0.00%
224 Enigma Enigma ENG/ETH $21,154.7740137 $0.291004554696 0.00%
225 InternationalCryptoX InternationalCryptoX INCX/BTC $20,913.4170975 $0.000126156838567 0.00%
226 Bionic Bionic BNC/ETH $20,869.6090222 $0.000032720892555 0.00%
227 Alphacat Alphacat ACAT/ETH $20,632.8144063 $0.000194232140329 0.00%
228 Phantasma Phantasma SOUL/BTC $20,537.1270572 $0.0513523028783 0.00%
229 Nimiq Nimiq NIM/USDT $20,348.9988511 $0.000511960785037 0.00%
230 OmiseGO OmiseGO OMG/ETH $20,330.7076846 $0.800898024833 0.00%
231 GoWithMi GoWithMi GMAT/ETH $20,320.7477236 $0.00412228178461 0.00%
232 Spectrum Spectrum SPT/ETH $20,295.3327394 $0.000024140984247 0.00%
233 IRISnet IRISnet IRIS/ATOM $20,283.3441725 $0.0174472385277 0.00%
234 THETA THETA THETA/BTC $20,166.5780669 $0.0858836939477 0.00%
235 EOS Force EOS Force EOSC/USDT $20,123.6227755 $0.0114971607038 0.00%
236 IoTeX IoTeX IOTX/ETH $20,065.6774078 $0.00446574236151 0.00%
237 Aditus Aditus ADI/BTC $19,982.9115522 $0.000709227868099 0.00%
238 DREP DREP DREP/ETH $19,954.8420022 $0.00267302335946 0.00%
239 InternationalCryptoX InternationalCryptoX INCX/ETH $19,909.3721615 $0.000122976428667 0.00%
240 Force Protocol Force Protocol FOR/ETH $19,854.1969714 $0.0288901322514 0.00%
241 ZB ZB ZB/ETH $19,852.4378901 $0.304135544802 0.00%
242 Sentinel Sentinel SENT/ETH $19,832.2435514 $0.00146966679598 0.00%
243 GoNetwork GoNetwork GOT/BTC $19,690.5754965 $0.00875233228514 0.00%
244 DREP DREP DREP/BTC $19,575.1944991 $0.00267194330338 0.00%
245 0xcert 0xcert ZXC/BTC $19,547.865196 $0.000748854054572 0.00%
246 Loom Network Loom Network LOOM/ATOM $19,529.2970372 $0.0234049037874 0.00%
247 Tokenbox Tokenbox TBX/ETH $19,516.6208956 $0.0187117214936 0.00%
248 Master Contract Token Master Contract Token MCT/ETH $19,486.4408816 $0.000340114725309 0.00%
249 Lambda Lambda LAMB/BTC $19,482.8975721 $0.0326591508704 0.00%
250 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $19,474.0837024 $0.0123757118735 0.00%
251 DPRating DPRating RATING/ETH $19,461.1672391 $0.000179452257905 0.00%
252 UGAS UGAS UGAS/ETH $19,406.0785131 $0.0840902069368 0.00%
253 MixMarvel MixMarvel MIX/USDT $19,396.0203355 $0.00962617150556 0.00%
254 Holo Holo HOT/BTC $19,390.6174364 $0.000867732613991 0.00%
255 Ether Zero Ether Zero ETZ/BTC $19,325.2952935 $0.0285470282143 0.00%
256 Force Protocol Force Protocol FOR/USDT $19,280.0556244 $0.0291636451704 0.00%
257 CWV Chain CWV Chain CWV/USDT $19,265.2304795 $0.00313483975614 0.00%
258 Celer Network Celer Network CELR/BTC $19,248.8822946 $0.00467367753006 0.00%
259 PIVX PIVX PIVX/ETH $19,238.0287346 $0.232805064859 0.00%
260 Ontology Gas Ontology Gas ONG/ETH $19,201.976687 $0.136287313714 0.00%
261 OWNDATA OWNDATA OWN/ETH $19,093.4754243 $0.000055109621619 0.00%
262 Waletoken Waletoken WTN/ETH $19,081.3235694 $0.000003161953787 0.00%
263 Lambda Lambda LAMB/USDT $19,023.0425257 $0.0326725593769 0.00%
264 Metronome Metronome MET/ETH $19,009.6447203 $0.559992534372 0.00%
265 0x 0x ZRX/BTC $18,962.8129323 $0.314987747577 0.00%
266 Lambda Lambda LAMB/ETH $18,941.8274254 $0.0327272519903 0.00%
267 MixMarvel MixMarvel MIX/ETH $18,927.1146202 $0.00973316877883 0.00%
268 Alphacat Alphacat ACAT/BTC $18,894.1430665 $0.000197322234682 0.00%
269 Ether Zero Ether Zero ETZ/ETH $18,850.8709323 $0.028060485058 0.00%
270 CPUchain CPUchain CPU/BTC $18,842.8180317 $0.00271802523025 0.00%
271 Thingschain Thingschain TIC/ETH $18,817.1026739 $0.000004458710115 0.00%
272 Enigma Enigma ENG/BTC $18,702.806825 $0.287572896119 0.00%
273 UGAS UGAS UGAS/USDT $18,700.6218729 $0.0831597607223 0.00%
274 Aeternity Aeternity AE/BTC $18,675.662436 $0.184868290362 0.00%
275 QASH QASH QASH/ETH $18,675.2030833 $0.0651166488541 0.00%
276 Cardstack Cardstack CARD/ETH $18,657.4618696 $0.000334738609614 0.00%
277 Merculet Merculet MVP/ETH $18,651.288968 $0.000749107606164 0.00%
278 PalletOne PalletOne PTN/BTC $18,502.5942138 $0.00711682810882 0.00%
279 Mainframe Mainframe MFT/BTC $18,359.1936282 $0.000923532754127 0.00%
280 Zebi Zebi ZCO/BTC $18,237.7023924 $0.00219723160505 0.00%
281 InterValue InterValue INVE/USDT $18,223.3252825 $0.000345369524188 0.00%
282 Pundi X Pundi X NPXS/ETH $18,212.7756072 $0.000187330130409 0.00%
283 Force Protocol Force Protocol FOR/BTC $18,195.3445769 $0.0290485914777 0.00%
284 EchoLink EchoLink EKO/BTC $18,108.5942288 $0.00259106737673 0.00%
285 Matic Network Matic Network MATIC/BTC $18,090.0540171 $0.0140089057673 0.00%
286 Cardstack Cardstack CARD/BTC $18,075.0089821 $0.000335609538496 0.00%
287 Mainframe Mainframe MFT/ETH $18,043.9638789 $0.000910053960866 0.00%
288 Liquidity Network Liquidity Network LQD/ETH $18,028.1114502 $0.011908841677 0.00%
289 Celer Network Celer Network CELR/ETH $18,012.4031692 $0.00465347225696 0.00%
290 Hyperion Hyperion HYN/BTC $17,990.5944325 $0.0518534860924 0.00%
291 ZB ZB ZB/BTC $17,943.9920125 $0.302038734688 0.00%
292 Polymath Polymath POLY/ETH $17,847.2614788 $0.0267680526504 0.00%
293 Waves Waves WAVES/BTC $17,833.2300228 $0.830209041495 0.00%
294 WaykiChain WaykiChain WICC/ETH $17,831.1349993 $0.119901574376 0.00%
295 Time New Bank Time New Bank TNB/BTC $17,768.2228555 $0.00267355454041 0.00%
296 OneLedger OneLedger OLT/ETH $17,756.6257454 $0.00644601594788 0.00%
297 MixMarvel MixMarvel MIX/BTC $17,712.0633868 $0.00970307519733 0.00%
298 IONChain IONChain IONC/BTC $17,705.902192 $0.00853324101881 0.00%
299 Apex Apex CPX/ETH $17,684.4160853 $0.00331793278902 0.00%
300 ICON ICON ICX/BTC $17,670.5632981 $0.158262136587 0.00%
301 BitScreener Token BitScreener Token BITX/ETH $17,600.1822654 $0.00210963747922 0.00%
302 Paytomat Paytomat PTI/EOS $17,555.2420696 $0.00229166595328 0.00%
303 ARPA Chain ARPA Chain ARPA/BTC $17,553.3575994 $0.0110151974307 0.00%
304 QASH QASH QASH/BTC $17,423.4901308 $0.065504512333 0.00%
305 Matic Network Matic Network MATIC/ETH $17,371.7364092 $0.0142539988508 0.00%
306 Sharder Sharder SS/BTC $17,277.7722752 $0.00198211802134 0.00%
307 Fortuna Fortuna FOTA/ETH $17,024.5764584 $0.00195527376123 0.00%
308 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $17,011.8075317 $0.000771836332916 0.00%
309 CNNS CNNS CNNS/USDT $16,970.3790444 $0.00597268400986 0.00%
310 MEET.ONE MEET.ONE MEETONE/EOS $16,873.0526023 $0.00114032321391 0.00%
311 Graft Graft GRFT/BTC $16,764.0827474 $0.000581453634166 0.00%
312 Essentia Essentia ESS/ETH $16,747.7888864 $0.000587096674096 0.00%
313 Peculium Peculium PCL/BTC $16,712.7783073 $0.00088552396302 0.00%
314 Sentinel Sentinel SENT/USDT $16,659.5779625 $0.00145267366987 0.00%
315 eosDAC eosDAC EOSDAC/ETH $16,654.5458693 $0.00295242789355 0.00%
316 Apex Apex CPX/BTC $16,622.0346201 $0.0032250863603 0.00%
317 Morpheus.Network Morpheus.Network MRPH/BTC $16,614.9033686 $0.16723868087 0.00%
318 DPRating DPRating RATING/BTC $16,610.641252 $0.000182765676386 0.00%
319 Gomics Gomics GOM/BTC $16,605.2192142 $0.26299036508 0.00%
320 HOQU HOQU HQX/BTC $16,577.3821325 $0.00212687490661 0.00%
321 aelf aelf ELF/BTC $16,561.9190491 $0.0816784659955 0.00%
322 Metronome Metronome MET/BTC $16,553.7613703 $0.564713592125 0.00%
323 Silent Notary Silent Notary SNTR/ETH $16,385.4153756 $0.000001348464663 0.00%
324 Jarvis+ Jarvis+ JAR/BTC $16,372.7128102 $0.00457747140204 0.00%
325 ShowHand ShowHand HAND/ETH $16,352.5370906 $0.000000425830946 0.00%
326 0xBitcoin 0xBitcoin 0xBTC/BTC $16,307.6306536 $0.115158550077 0.00%
327 Aditus Aditus ADI/ETH $16,296.8206207 $0.000723415805744 0.00%
328 UGAS UGAS UGAS/BTC $16,267.3721262 $0.0827857773876 0.00%
329 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $16,253.4625301 $0.0126156838567 0.00%
330 THETA THETA THETA/ETH $16,237.7756809 $0.0871232372938 0.00%
331 Waves Waves WAVES/ETH $16,208.1752144 $0.839743870565 0.00%
332 Merculet Merculet MVP/BTC $16,204.724822 $0.000759367124453 0.00%
333 PKG Token PKG Token PKG/ETH $16,192.4429605 $0.00001052157296 0.00%
334 InterValue InterValue INVE/ETH $16,187.2835127 $0.00035172294929 0.00%
335 Sentinel Sentinel SENT/BTC $16,171.0222967 $0.00145484713194 0.00%
336 WaykiChain WaykiChain WICC/BTC $16,156.1543639 $0.12025334548 0.00%
337 CNNS CNNS CNNS/BTC $16,154.2730114 $0.00586372308 0.00%
338 OmiseGO OmiseGO OMG/BTC $16,110.7335521 $0.799559399304 0.00%
339 MidasProtocol MidasProtocol MAS/BTC $16,073.0314499 $0.00368361794663 0.00%
340 Metadium Metadium META/BTC $16,009.7777648 $0.00403257282822 0.00%
341 BOX Token BOX Token BOX/ETH $15,989.020858 $0.0566913444628 0.00%
342 QunQun QunQun QUN/ETH $15,981.1410002 $0.00609647971288 0.00%
343 Zilliqa Zilliqa ZIL/BTC $15,974.9536355 $0.00530343940592 0.00%
344 Genesis Vision Genesis Vision GVT/BTC $15,866.5505781 $1.02785475525 0.00%
345 Ethereum Classic Ethereum Classic ETC/BTC $15,846.7452174 $4.54408221643 0.00%
346 XcelToken Plus XcelToken Plus XLAB/ETH $15,831.2412386 $0.00264680401233 0.00%
347 Ethereum Classic Ethereum Classic ETC/ETH $15,819.7611794 $4.47599160478 0.00%
348 ARPA Chain ARPA Chain ARPA/ETH $15,809.4395164 $0.011040849835 0.00%
349 TOP TOP TOP/BTC $15,691.6808246 $0.00230005406902 0.00%
350 Ankr Ankr ANKR/ETH $15,659.5786347 $0.00250146072086 0.00%
351 Kambria Kambria KAT/BTC $15,595.0026237 $0.000859387513311 0.00%
352 Unibright Unibright UBT/BTC $15,570.407184 $0.0107556791855 0.00%
353 CNNS CNNS CNNS/ETH $15,498.3451946 $0.00601481770856 0.00%
354 IOST IOST IOST/ETH $15,497.6312456 $0.00447832211738 0.00%
355 CARAT CARAT CARAT/ETH $15,483.6700135 $0.507395881921 0.00%
356 QuadrantProtocol QuadrantProtocol EQUAD/BTC $15,425.7020304 $0.00155465869059 0.00%
357 Eden Eden EDN/BTC $15,399.0277819 $0.00173656103348 0.00%
358 Time New Bank Time New Bank TNB/ETH $15,375.6348742 $0.00269870362145 0.00%
359 VeThor Token VeThor Token VTHO/ETH $15,345.1272473 $0.000418307932802 0.00%
360 Loom Network Loom Network LOOM/BTC $15,315.9615743 $0.0233713630423 0.00%
361 Bigbom Bigbom BBO/BTC $15,290.4668793 $0.000785245450313 0.00%
362 eosDAC eosDAC EOSDAC/EOS $15,283.8286611 $0.00300977304307 0.00%
363 Ankr Ankr ANKR/BTC $15,268.4555638 $0.00249489168963 0.00%
364 Zilliqa Zilliqa ZIL/ETH $15,266.7019503 $0.00536546992193 0.00%
365 RIF Token RIF Token RIF/ETH $15,251.2513924 $0.0720552423841 0.00%
366 VENJOCOIN VENJOCOIN VJC/BTC $15,243.1492209 $7.28854392051 0.00%
367 MediBit MediBit MEDIBIT/ETH $15,194.0736964 $0.000003286300284 0.00%
368 OmiseGO OmiseGO OMG/ATOM $15,158.0670431 $0.822069718123 0.00%
369 NOIA Network NOIA Network NOIA/USDT $15,132.8013315 $0.020211476347 0.00%
370 ICON ICON ICX/ETH $15,021.830446 $0.15986403438 0.00%
371 0xBitcoin 0xBitcoin 0xBTC/ETH $14,975.6112036 $0.116587190179 0.00%
372 eosDAC eosDAC EOSDAC/BTC $14,939.2764951 $0.00282639840252 0.00%
373 IGToken IGToken IG/ETH $14,935.5801265 $0.000017955871564 0.00%
374 Fivebalance Fivebalance FBN/ETH $14,906.9856585 $0.000035776263630 0.00%
375 Rate3 Rate3 RTE/BTC $14,885.8864259 $0.00112813326796 0.00%
376 IoTeX IoTeX IOTX/BTC $14,797.6230088 $0.00449797651353 0.00%
377 CWV Chain CWV Chain CWV/BTC $14,611.0024528 $0.0030503001766 0.00%
378 Linfinity Linfinity LFC/ETH $14,593.1868999 $0.0002727979499 0.00%
379 Micromines Micromines MICRO/ETH $14,584.5947618 $0.000000692787627 0.00%
380 USDQ USDQ USDQ/USDT $14,561.0053116 $1.00317799002 0.00%
381 YGGDRASH YGGDRASH YEED/BTC $14,551.8194236 $0.000415545796653 0.00%
382 eXPerience Chain eXPerience Chain XPC/USDT $14,548.4010358 $0.000009567940597 0.00%
383 Contents Protocol Contents Protocol CPT/USDT $14,519.8129128 $0.00179511834084 0.00%
384 Bezant Bezant BZNT/ETH $14,516.7794475 $0.00509045410252 0.00%
385 Morpheus.Network Morpheus.Network MRPH/ETH $14,397.097299 $0.16736398192 0.00%
386 Polymath Polymath POLY/BTC $14,391.7971535 $0.026240622422 0.00%
387 0xcert 0xcert ZXC/ETH $14,358.5664219 $0.000752780398075 0.00%
388 Remme Remme REM/ETH $14,315.0905429 $0.00264714259105 0.00%
389 EchoLink EchoLink EKO/ETH $14,228.5188723 $0.00269692932584 0.00%
390 IOST IOST IOST/BTC $14,223.4333956 $0.00451738525793 0.00%
391 Metadium Metadium META/ETH $14,147.8657479 $0.00395599499025 0.00%
392 Scorum Coins Scorum Coins SCR/ETH $14,143.7084615 $0.00528917521074 0.00%
393 Sentinel Protocol Sentinel Protocol UPP/BTC $14,017.624013 $0.010108721039 0.00%
394 Fantom Fantom FTM/BTC $13,910.4460714 $0.0121268228595 0.00%
395 Kambria Kambria KAT/ETH $13,902.7539337 $0.000863799588643 0.00%
396 UChain UChain UCN/BTC $13,875.8865528 $0.000481839094951 0.00%
397 Ontology Gas Ontology Gas ONG/BTC $13,873.2581504 $0.13784155317 0.00%
398 Linfinity Linfinity LFC/BTC $13,799.8101635 $0.000263635444698 0.00%
399 All Sports All Sports SOC/BTC $13,794.3093615 $0.00408634939282 0.00%
400 Rublix Rublix RBLX/BTC $13,767.4498831 $0.156483001684 0.00%
401 Eden Eden EDN/ETH $13,590.2801233 $0.00172663993288 0.00%
402 Liquidity Network Liquidity Network LQD/BTC $13,561.5474661 $0.0111566770308 0.00%
403 Contents Protocol Contents Protocol CPT/ETH $13,513.3595699 $0.00185075550089 0.00%
404 Perlin Perlin PERL/USDT $13,497.7720784 $0.0340053544264 0.00%
405 Storiqa Storiqa STQ/ETH $13,336.8290411 $0.000024715937835 0.00%
406 Remme Remme REM/BTC $13,243.8792837 $0.00259915435356 0.00%
407 All Sports All Sports SOC/ETH $13,226.5193671 $0.00420153200236 0.00%
408 BANKEX BANKEX BKX/ETH $13,150.1075603 $0.00798433024097 0.00%
409 Aergo Aergo AERGO/BTC $13,037.0320037 $0.0463244633233 0.00%
410 Rate3 Rate3 RTE/ETH $13,024.138706 $0.00114880317803 0.00%
411 TRON TRON TRX/BTC $12,865.5799343 $0.0154414877744 0.00%
412 Digix Gold Token Digix Gold Token DGX/BTC $12,796.1225616 $45.0951662947 0.00%
413 Perlin Perlin PERL/ETH $12,790.5612692 $0.0342823292846 0.00%
414 CARAT CARAT CARAT/BTC $12,757.8187041 $0.521210846502 0.00%
415 Bezant Bezant BZNT/BTC $12,698.3262894 $0.00497591684426 0.00%
416 Origo Origo OGO/BTC $12,695.9426843 $0.0181093888035 0.00%
417 Own Own CHX/ETH $12,654.3232178 $0.0297017084964 0.00%
418 Contents Protocol Contents Protocol CPT/BTC $12,497.3795016 $0.00179719514778 0.00%
419 Origo Origo OGO/ETH $12,405.4362237 $0.0181741287585 0.00%
420 Tourist Token Tourist Token TOTO/ETH $12,303.067976 $0.000003158246184 0.00%
421 RIF Token RIF Token RIF/BTC $12,219.6454455 $0.0725992461856 0.00%
422 QUINADS QUINADS QUIN/ETH $12,215.4609542 $0.000001882961244 0.00%
423 Aergo Aergo AERGO/ETH $12,059.4167507 $0.0457666164925 0.00%
424 Arbidex Arbidex ABX/BTC $11,942.8797945 $0.0065504512333 0.00%
425 LTO Network LTO Network LTO/USDT $11,927.2874613 $0.0256215995851 0.00%
426 Herbalist Token Herbalist Token HERB/ETH $11,601.9442544 $0.000003872505199 0.00%
427 Pundi X Pundi X NPXS/BTC $11,594.7888095 $0.000186000467118 0.00%
428 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $11,518.4773591 $0.000001421102825 0.00%
429 Prometeus Prometeus PROM/ETH $11,499.4571018 $0.164798189149 0.00%
430 LTO Network LTO Network LTO/ETH $11,338.7805982 $0.0254251993425 0.00%
431 Bitcoin Bitcoin BTC/USDQ $11,275.3129939 $7,995.82486064 0.00%
432 VITE VITE VITE/ETH $11,072.0627408 $0.00850352403157 0.00%
433 Peercoin Peercoin PPC/BTC $11,047.7709226 $0.256114556245 0.00%
434 Arbidex Arbidex ABX/ETH $11,040.0168938 $0.00554289948284 0.00%
435 Prometeus Prometeus PROM/BTC $10,961.9320267 $0.166541700604 0.00%
436 Peercoin Peercoin PPC/USDT $10,742.8950789 $0.256919786655 0.00%
437 eXPerience Chain eXPerience Chain XPC/BTC $10,681.1608612 $0.000010509913145 0.00%
438 Dusk Network Dusk Network DUSK/BTC $10,584.569747 $0.0636253972696 0.00%
439 Ethereum Ethereum ETH/USDQ $10,516.2049088 $177.955711931 0.00%
440 QuarkChain QuarkChain QKC/ETH $10,480.6165929 $0.00541440176483 0.00%
441 nOS nOS NOS/BTC $10,316.6844303 $0.00953976731615 0.00%
442 VITE VITE VITE/BTC $9,802.9801195 $0.00816539405874 0.00%
443 Master Contract Token Master Contract Token MCT/BTC $9,508.36800174 $0.000357444375941 0.00%
444 QuickX Protocol QuickX Protocol QCX/USDT $9,057.0162501 $0.00890029311606 0.00%
445 Jarvis+ Jarvis+ JAR/ETH $9,056.58686975 $0.0045608696441 0.00%
446 AiLink Token AiLink Token ALI/ETH $8,837.37398549 $0.000030446912652 0.00%
447 Neural Protocol Neural Protocol NRP/ETH $8,669.91467302 $0.000002220473165 0.00%
448 QuickX Protocol QuickX Protocol QCX/BTC $8,629.56330562 $0.00880892412515 0.00%
449 BOX Token BOX Token BOX/BTC $8,252.76254551 $0.0342784859496 0.00%
450 WABnetwork WABnetwork WAB/BTC $8,222.45464088 $0.000016977552003 0.00%
451 PRIZM PRIZM PZM/USDT $7,981.88503307 $0.404424449885 0.00%
452 PRIZM PRIZM PZM/BTC $7,515.0333775 $0.395614906584 0.00%
453 VeThor Token VeThor Token VTHO/BTC $7,490.52664011 $0.000433461958154 0.00%
454 Ergo Ergo ERG/BTC $7,233.03640743 $0.567382294479 0.00%
455 Banca Banca BANCA/ETH $6,612.85390438 $0.000021557691651 0.00%
456 Storiqa Storiqa STQ/BTC $6,569.12554676 $0.000024260930494 0.00%
457 PRIZM PRIZM PZM/ETH $6,427.44753275 $0.405623603079 0.00%
458 SophiaTX SophiaTX SPHTX/ETH $6,302.15269006 $0.000991831245489 0.00%
459 COVA COVA COVA/BTC $6,294.50807286 $0.000351677862926 0.00%
460 BUDDY BUDDY BUD/ETH $6,254.55482774 $0.000005489009663 0.00%
461 Zenswap Network Token Zenswap Network Token ZNT/ETH $6,058.04273595 $0.000001367811469 0.00%
462 DeepCloud AI DeepCloud AI DEEP/USDT $5,956.11992062 $0.00351995799942 0.00%
463 SophiaTX SophiaTX SPHTX/BTC $5,849.73545872 $0.000966393731333 0.00%
464 EXRNchain EXRNchain EXRN/BTC $5,803.0018866 $0.000012130465247 0.00%
465 Sparkpoint Sparkpoint SRK/BTC $5,548.46125767 $0.000051741110867 0.00%
466 Own Own CHX/BTC $5,378.97201214 $0.0298409445073 0.00%
467 TCASH TCASH TCASH/ETH $5,342.51999119 $0.0656460686415 0.00%
468 TCASH TCASH TCASH/BTC $5,337.62976442 $0.0663741437844 0.00%
469 CyberMusic CyberMusic CYMT/ETH $5,267.92638492 $0.000000656489375 0.00%
470 COVA COVA COVA/ETH $5,037.84801501 $0.000358029093078 0.00%
471 Blockcloud Blockcloud BLOC/USDT $4,795.94286959 $0.000794149109397 0.00%
472 Birake Birake BIR/BTC $4,746.54649619 $0.004734116237 0.00%
473 Blockcloud Blockcloud BLOC/BTC $4,451.99780228 $0.000747012288146 0.00%
474 Blockcloud Blockcloud BLOC/ETH $4,323.89484534 $0.000781855246972 0.00%
475 Birake Birake BIR/ETH $4,005.15873316 $0.00469954129392 0.00%
476 Birake Birake BIR/USDT $3,921.24341155 $0.00481845444741 0.00%
477 DUO Network Token DUO Network Token DUO/BTC $3,857.00042815 $0.0130969686883 0.00%
478 MGC Token MGC Token MGC/BTC $3,735.45039645 $0.00687186628706 0.00%
479 DUO Network Token DUO Network Token DUO/ETH $3,723.06011564 $0.0131007916718 0.00%
480 X-CASH X-CASH XCASH/USDT $3,648.94704062 $0.000033428027729 0.00%
481 Parkgene Parkgene GENE/BTC $3,454.23473865 $0.00132222071191 0.00%
482 DeepCloud AI DeepCloud AI DEEP/ETH $3,301.96742514 $0.00325787822726 0.00%
483 Emanate Emanate EMT/EOS $3,283.33574549 $0.0149678081181 0.00%
484 Emanate Emanate EMT/ETH $3,196.17260142 $0.0144206409209 0.00%
485 Emanate Emanate EMT/BTC $3,110.93223742 $0.0147785547915 0.00%
486 CryptoSoul CryptoSoul CSOUL/ETH $3,088.92059804 $0.000439156300624 0.00%
487 Hashgard Hashgard GARD/BTC $2,753.64624693 $0.000032347907325 0.00%
488 Big Bang Game Coin Big Bang Game Coin BBGC/USDT $2,529.74510102 $0.00015360911977 0.00%
489 ZEON ZEON ZEON/BTC $2,526.75139992 $0.000012126822860 0.00%
490 Poseidon Network Poseidon Network QQQ/ETH $2,462.26151259 $0.00290437889944 0.00%
491 MediBit MediBit MEDIBIT/BTC $2,369.05342742 $0.00000242536457 0.00%
492 MGC Token MGC Token MGC/ETH $2,358.51991528 $0.00665253760147 0.00%
493 nDEX nDEX NDX/ETH $1,704.43216362 $0.000000568441130 0.00%
494 ZClassic ZClassic ZCL/BTC $1,310.83533784 $0.218429244212 0.00%
495 SiaCashCoin SiaCashCoin SCC18/ETH $1,230.25279816 $0.000003708277823 0.00%
496 XcelToken Plus XcelToken Plus XLAB/BTC $1,169.77661653 $0.00169775520033 0.00%
497 Havy Havy HAVY/ETH $841.028066121 $0.000001954016385 0.00%
498 FREE Coin FREE Coin FREE/ETH $655.974136335 $0.000000088818927 0.00%
499 ZeuxCoin ZeuxCoin ZUC/USDT $367.465864753 $0.0156621063294 0.00%
500 X-CASH X-CASH XCASH/BTC $340.476281153 $0.000033965302691 0.00%
501 DeepCloud AI DeepCloud AI DEEP/BTC $326.102506699 $0.00339551040066 0.00%
502 TurtleCoin TurtleCoin TRTL/BTC $299.638584681 $0.000022643535128 0.00%
503 4NEW 4NEW KWATT/ETH $159.722403096 $0.000200495403829 0.00%
504 Patron Patron PAT/BTC $55.125161423 $0.00121304652469 0.00%
505 Swarm Swarm SWM/USDT $17.0480591417 $0.062228331499 0.00%
506 DeltaChain DeltaChain DELTA/ETH $15.1819378089 $0.000000621003463 0.00%
507 XcelToken Plus XcelToken Plus XLAB/USDT $12.5227234581 $0.00240855083874 0.00%
508 EUNOMIA EUNOMIA ENTS/ETH $12.3264616972 $0.000002078362882 0.00%
509 FidexToken FidexToken FEX/ETH $10.4954128068 $0.000000888189266 0.00%
510 Patron Patron PAT/ETH $10.3014509034 $0.0012367017825 0.00%
511 FUTURAX FUTURAX FTXT/ETH $5.6970591168 $0.000001261228758 0.00%
512 QuarkChain QuarkChain QKC/BTC $5.52029145662 $0.00541664754392 0.00%
513 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/ETH $3.92224379814 $30.19843504 0.00%
514 BUDDY BUDDY BUD/BTC $3.01246448928 $0.000005659184001 0.00%
515 LocalCoinSwap LocalCoinSwap LCS/BTC $2.58764658553 $0.00509479540368 0.00%
516 Silent Notary Silent Notary SNTR/BTC $1.85612292231 $0.000001617395366 0.00%
517 Cryptrust Cryptrust CTRT/ETH $1.43806724039 $0.000001989543956 0.00%
518 Alt.Estate token Alt.Estate token ALT/BTC $1.34519935543 $0.000094589218304 0.00%
519 KingXChain KingXChain KXC/ETH $0.73164853737 $0.000001082320322 0.00%
520 Helper Search Token Helper Search Token HSN/ETH $0.221538549753 $0.000000603260507 0.00%
521 EtherInc EtherInc ETI/BTC $0.106740294809 $0.000065484843441 0.00%
522 Cyber Movie Chain Cyber Movie Chain CMCT/ETH $0.0882504854582 $0.000000817134125 0.00%
523 HashNet BitEco HashNet BitEco HNB/USDT $0.00313242126589 $0.000208828084393 0.00%
524 Playgroundz Playgroundz IOG/USDT $ $0.11945350113 0.00%
525 Boltt Coin Boltt Coin BOLTT/ETH $ $0.21138904528 0.00%
526 Tourist Token Tourist Token TOTO/BTC $ $0.000003234790732 0.00%
527 DAOstack DAOstack GEN/BTC $ $0.0997932940974 0.00%
528 ATN ATN ATN/BTC $ $0.00832958613617 0.00%
529 RChain RChain RHOC/ETH $ $0.0177833254815 0.00%
530 Devery Devery EVE/ETH $ $0.00241481632399 0.00%
531 CMITCOIN CMITCOIN CMIT/BTC $ $0.00000242536457 0.00%
532 Oasis City Oasis City OSC/USDT $ $0.0597368799104 0.00%
533 Swarm Swarm SWM/ETH $ $0.0650243854825 0.00%
534 WinStars.live WinStars.live WNL/BTC $ $0.0683144354419 0.00%
535 TravelNote TravelNote TVNT/BTC $ $0.023364345376 0.00%
536 DAOstack DAOstack GEN/ETH $ $0.0319497410331 0.00%
537 ATN ATN ATN/ETH $ $0.0152589422383 0.00%
538 QunQun QunQun QUN/BTC $ $0.00614610239174 0.00%
539 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/BTC $ $35.4911682355 0.00%
540 Oasis City Oasis City OSC/BTC $ $0.0521445298411 0.00%
541 Swarm Swarm SWM/BTC $ $0.0648575541865 0.00%
542 DACC DACC DACC/USDT $ $0.000100384467654 0.00%
543 Couchain Couchain COU/BTC $ $0.000003234790732 0.00%
544 Fox Trading Fox Trading FOXT/ETH $ $0.00218948078163 0.00%
545 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/USDT $ $33.1313767659 0.00%
546 RChain RChain RHOC/BTC $ $0.0613801541491 0.00%
547 Devery Devery EVE/BTC $ $0.00246491053816 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.