Hotbit trade volume and market listings in the past 24 hours

Hotbit

$557,806,730.596 USD 59,071.2767096 BTC

Active Markets

Last updated: Oct 28, 2019 07:50:11 AM UTC
# Currency Par Volumen (24h) Precio Precio (%)
1 EOS EOS EOS/BTC $59,840,364.0378 $3.36895067845 10.73%
2 Ethereum Ethereum ETH/BTC $58,954,684.7227 $181.127049518 10.57%
3 Bitcoin Bitcoin BTC/USDT $55,727,559.9198 $9,447.13519348 9.99%
4 Algorand Algorand ALGO/USDT $34,377,548.0725 $0.221558328976 6.16%
5 Ethereum Ethereum ETH/USDT $33,424,744.5912 $182.534278105 5.99%
6 Cosmos Cosmos ATOM/USDT $32,896,765.4855 $3.15834765419 5.90%
7 EOS EOS EOS/ETH $23,066,149.59 $3.34459060106 4.14%
8 Cosmos Cosmos ATOM/ETH $22,604,307.4005 $3.18374756391 4.05%
9 Algorand Algorand ALGO/ETH $20,595,265.1639 $0.227728542251 3.69%
10 XRP XRP XRP/USDT $18,597,551.991 $0.296617700287 3.33%
11 Algorand Algorand ALGO/BTC $15,809,419.9264 $0.224463713732 2.83%
12 XRP XRP XRP/ETH $15,396,063.3539 $0.295992696715 2.76%
13 Litecoin Litecoin LTC/ETH $14,896,698.3959 $58.9134664235 2.67%
14 Litecoin Litecoin LTC/BTC $14,706,752.7816 $58.8801471699 2.64%
15 Litecoin Litecoin LTC/USDT $14,642,520.2398 $58.691080956 2.63%
16 Cosmos Cosmos ATOM/BTC $12,341,873.8611 $3.18373024796 2.21%
17 Stellar Stellar XLM/USDT $11,972,792.3846 $0.065719964942 2.15%
18 XRP XRP XRP/BTC $8,408,716.92698 $0.296031224019 1.51%
19 Beam Beam BEAM/BTC $8,371,619.31693 $0.61418678736 1.50%
20 Beam Beam BEAM/USDT $7,949,337.55871 $0.609786285404 1.43%
21 Bitcoin Cash Bitcoin Cash BCH/USDT $7,765,953.77656 $261.861483232 1.39%
22 EOS EOS EOS/USDT $7,459,831.71561 $3.36455400161 1.34%
23 Grin Grin GRIN/BTC $6,573,374.69021 $1.01715231811 1.18%
24 Stellar Stellar XLM/ETH $6,041,296.69126 $0.0657845070169 1.08%
25 Grin Grin GRIN/ETH $5,016,072.28765 $1.03278797566 0.90%
26 Beam Beam BEAM/ETH $4,822,399.03905 $0.61287340905 0.86%
27 Nexo Nexo NEXO/ETH $4,738,315.75915 $0.0953225408663 0.85%
28 Grin Grin GRIN/USDT $4,585,356.51445 $1.018853087 0.82%
29 Stellar Stellar XLM/BTC $3,573,054.24671 $0.0658057272172 0.64%
30 Quant Quant QNT/BTC $1,617,971.84558 $5.88980168285 0.29%
31 V-Dimension V-Dimension VOLLAR/USDT $1,595,914.28659 $0.701666420191 0.29%
32 Nexo Nexo NEXO/BTC $1,385,463.53502 $0.0958721370664 0.25%
33 Fusion Fusion FSN/BTC $1,113,669.87654 $0.292154737214 0.20%
34 Ethereum Ethereum ETH/USD $1,112,667.38749 $184.09 0.20%
35 TrueUSD TrueUSD TUSD/USDT $1,097,229.76956 $0.999876354325 0.20%
36 Nexo Nexo NEXO/USDT $1,034,993.48429 $0.0940221084252 0.19%
37 BUMO BUMO BU/ETH $1,021,538.44025 $0.0134187120442 0.18%
38 Bitcoin Cash Bitcoin Cash BCH/ETH $992,783.670156 $262.356446302 0.18%
39 Bitcoin Bitcoin BTC/USD $992,029.350663 $9,595.92 0.18%
40 FOIN FOIN FOIN/BTC $969,654.724531 $1,412.40165459 0.17%
41 TRON TRON TRX/ETH $946,016.482741 $0.020312325555 0.17%
42 Quant Quant QNT/USDT $872,389.61685 $5.85835709349 0.16%
43 Bitcoin Cash Bitcoin Cash BCH/BTC $871,911.379759 $262.96762803 0.16%
44 Fusion Fusion FSN/USDT $843,972.661977 $0.289258741675 0.15%
45 Paxos Standard Paxos Standard PAX/USDT $759,631.825274 $1.00302338012 0.14%
46 Newton Newton NEW/ETH $758,423.599135 $0.00362901082743 0.14%
47 TrueUSD TrueUSD TUSD/ETH $752,731.209022 $0.989356377136 0.13%
48 Endor Protocol Endor Protocol EDR/ETH $735,664.591609 $0.00363198094815 0.13%
49 Newton Newton NEW/BTC $730,915.588858 $0.00372142733228 0.13%
50 Paxos Standard Paxos Standard PAX/ETH $662,210.406157 $1.00244140895 0.12%
51 Quant Quant QNT/ETH $589,337.688745 $5.85998950123 0.11%
52 Reserve Rights Reserve Rights RSR/BTC $551,951.192667 $0.00188151432704 0.10%
53 BUMO BUMO BU/BTC $516,285.075633 $0.0138986234209 0.09%
54 Constellation Constellation DAG/BTC $443,130.258381 $0.0125806179074 0.08%
55 Bitcoin SV Bitcoin SV BSV/ETH $409,859.383781 $141.692725492 0.07%
56 Endor Protocol Endor Protocol EDR/BTC $409,254.019576 $0.00361080563567 0.07%
57 V-Dimension V-Dimension VOLLAR/BTC $393,639.61309 $0.705993340705 0.07%
58 Tratok Tratok TRAT/ETH $388,283.496246 $0.00368115294665 0.07%
59 Bitcoin SV Bitcoin SV BSV/USDT $374,674.07218 $141.446857507 0.07%
60 WHEN Token WHEN Token WHEN/BTC $352,883.243174 $0.00634231060593 0.06%
61 V-Dimension V-Dimension VOLLAR/ETH $348,211.650593 $0.696872823043 0.06%
62 Bitcoin SV Bitcoin SV BSV/BTC $331,655.70641 $143.515105378 0.06%
63 Reserve Rights Reserve Rights RSR/ETH $257,780.992255 $0.00188477993656 0.05%
64 ImageCoin ImageCoin IMG/USDT $253,731.908307 $0.122057884695 0.05%
65 TrueUSD TrueUSD TUSD/BTC $248,886.036849 $1.00476647002 0.04%
66 Gemini Dollar Gemini Dollar GUSD/USDT $248,226.813385 $1.01298321643 0.04%
67 Dero Dero DERO/BTC $247,780.786331 $0.45693568191 0.04%
68 Bigbom Bigbom BBO/ETH $239,795.2844 $0.000811998002082 0.04%
69 Ontology Ontology ONT/BTC $233,820.409607 $0.976685577806 0.04%
70 Tolar Tolar TOL/ETH $230,710.407436 $0.00460002029223 0.04%
71 Pundi X Pundi X NPXS/ETH $212,469.914571 $0.000182002397134 0.04%
72 Gemini Dollar Gemini Dollar GUSD/ETH $209,786.698644 $1.00220673275 0.04%
73 Bob's Repair Bob's Repair BOB/ETH $199,937.67855 $0.00106887677575 0.04%
74 Polkadot [IOU] Polkadot [IOU] DOT/USDT $195,673.439968 $96.7481837273 0.04%
75 Dogecoin Dogecoin DOGE/BTC $190,082.185108 $0.00265397523417 0.03%
76 Fantom Fantom FTM/BTC $184,178.410033 $0.0116294604134 0.03%
77 XMax XMax XMX/ETH $180,265.791911 $0.00228525121293 0.03%
78 IRISnet IRISnet IRIS/USDT $175,722.89091 $0.0223778557389 0.03%
79 Fetch.ai Fetch.ai FET/USDT $167,916.104657 $0.0399029121857 0.03%
80 Pundi X NEM Pundi X NEM NPXSXEM/BTC $166,887.466224 $0.000173023679321 0.03%
81 Super Zero Super Zero SERO/USDT $164,352.102132 $0.088930531744 0.03%
82 Aeternity Aeternity AE/USDT $161,493.117677 $0.231203731579 0.03%
83 XcelToken Plus XcelToken Plus XLAB/BTC $155,454.955711 $0.00226916300749 0.03%
84 Dero Dero DERO/USDT $155,082.672424 $0.448255388151 0.03%
85 Genesis Vision Genesis Vision GVT/ETH $151,666.012857 $1.092527737 0.03%
86 Fusion Fusion FSN/ETH $149,908.912782 $0.289870947909 0.03%
87 TomoChain TomoChain TOMO/BTC $148,748.33853 $0.303973294545 0.03%
88 V-ID V-ID VIDT/BTC $148,738.430224 $0.086419182171 0.03%
89 Constellation Constellation DAG/ETH $146,496.913032 $0.0126076674142 0.03%
90 EvenCoin EvenCoin EVN/ETH $135,494.365691 $0.020966852157 0.02%
91 Egretia Egretia EGT/BTC $129,654.429335 $0.00199308150824 0.02%
92 Axe Axe AXE/USDT $129,328.527958 $0.61077450275 0.02%
93 Fantom Fantom FTM/ETH $128,847.511021 $0.0117906458746 0.02%
94 OmiseGO OmiseGO OMG/ETH $127,702.952648 $0.972934543036 0.02%
95 Axe Axe AXE/BTC $126,776.649518 $0.606717459127 0.02%
96 Egretia Egretia EGT/ETH $126,539.320901 $0.00198272058383 0.02%
97 TERA TERA TERA/USDT $126,459.033824 $0.00592127794534 0.02%
98 TERA TERA TERA/BTC $122,642.027411 $0.00594520707962 0.02%
99 QChi QChi QCH/ETH $122,290.336178 $0.0298167118424 0.02%
100 Dash Dash DASH/USDT $121,128.757928 $73.7757923547 0.02%
101 EvenCoin EvenCoin EVN/BTC $119,348.974693 $0.0212734031952 0.02%
102 Dash Dash DASH/BTC $112,783.334369 $73.7099783599 0.02%
103 ImageCoin ImageCoin IMG/BTC $110,201.234306 $0.122062060111 0.02%
104 Lition Lition LIT/BTC $109,439.775842 $0.0543653637211 0.02%
105 Ocean Protocol Ocean Protocol OCEAN/BTC $99,603.5427338 $0.0239084687376 0.02%
106 Zcoin Zcoin XZC/BTC $99,566.0074277 $5.03706913433 0.02%
107 Loom Network Loom Network LOOM/ETH $99,222.009817 $0.0221567338508 0.02%
108 ChainX ChainX PCX/USDT $97,690.7283345 $1.70093775475 0.02%
109 Bob's Repair Bob's Repair BOB/BTC $96,346.0829981 $0.0010542153139 0.02%
110 Thunder Token Thunder Token TT/USDT $94,998.3493606 $0.00726966790782 0.02%
111 IONChain IONChain IONC/ETH $92,171.9401866 $0.00971102968595 0.02%
112 Seele Seele SEELE/ETH $90,425.742585 $0.0562397857569 0.02%
113 Skrumble Network Skrumble Network SKM/BTC $90,252.320218 $0.00232116465974 0.02%
114 V Systems V Systems VSYS/USDT $89,729.0400007 $0.0685742576825 0.02%
115 VIDY VIDY VIDY/USDT $88,799.979455 $0.0019052027818 0.02%
116 Zebi Zebi ZCO/ETH $88,551.4007473 $0.00295728685985 0.02%
117 ZelCash ZelCash ZEL/BTC $87,454.3313344 $0.0485979077437 0.02%
118 USD Coin USD Coin USDC/USDT $86,469.309621 $1.00096794824 0.02%
119 Skrumble Network Skrumble Network SKM/ETH $85,766.5794035 $0.00239989420571 0.02%
120 Zcoin Zcoin XZC/USDT $85,394.2678047 $5.0132988315 0.02%
121 Azbit Azbit AZ/BTC $84,863.5791881 $0.000016073237970 0.02%
122 Thunder Token Thunder Token TT/BTC $84,291.0212096 $0.00723295708637 0.02%
123 Poseidon Network Poseidon Network QQQ/USDT $84,211.717185 $0.00260046635621 0.02%
124 Hashgard Hashgard GARD/ETH $83,860.2051148 $0.000037474856426 0.02%
125 Holo Holo HOT/ETH $83,293.8848688 $0.000942408302356 0.01%
126 BOLT BOLT BOLT/BTC $78,007.4115626 $0.0112947588698 0.01%
127 USD Coin USD Coin USDC/ETH $76,524.3467533 $0.994614590846 0.01%
128 ChainX ChainX PCX/BTC $75,716.2001174 $1.68958095599 0.01%
129 Nimiq Nimiq NIM/BTC $75,498.149031 $0.000549326544729 0.01%
130 V Systems V Systems VSYS/BTC $73,789.3983151 $0.0690345570799 0.01%
131 ICON ICON ICX/ETH $73,285.5451251 $0.168380176819 0.01%
132 Ontology Ontology ONT/ETH $72,931.9342267 $0.977573064893 0.01%
133 NEM NEM XEM/BTC $71,563.0034078 $0.0420740640972 0.01%
134 TERA TERA TERA/ETH $71,476.8660241 $0.00598745168168 0.01%
135 Humaniq Humaniq HMQ/BTC $71,005.6322822 $0.00722917514802 0.01%
136 NOVA NOVA NOVA/ETH $70,207.4532196 $0.00017527379033 0.01%
137 Dash Dash DASH/ETH $66,984.2885621 $72.9993335829 0.01%
138 IRISnet IRISnet IRIS/ETH $66,777.5491464 $0.0222233782261 0.01%
139 YGGDRASH YGGDRASH YEED/ETH $66,053.0863837 $0.00047518264621 0.01%
140 ChainX ChainX PCX/ETH $65,106.0721285 $1.70703104563 0.01%
141 Lition Lition LIT/ETH $64,359.5566499 $0.0524611321809 0.01%
142 RIF Token RIF Token RIF/USDT $64,109.2262496 $0.106037557204 0.01%
143 Gemini Dollar Gemini Dollar GUSD/BTC $63,656.7746422 $1.00353734006 0.01%
144 Fetch.ai Fetch.ai FET/ETH $63,300.5840623 $0.0406149707166 0.01%
145 Unibright Unibright UBT/ETH $63,198.0538472 $0.0116604739173 0.01%
146 BOMB BOMB BOMB/ETH $62,810.6036522 $0.917261280304 0.01%
147 Axe Axe AXE/ETH $61,568.0534497 $0.636196190292 0.01%
148 Polkadot [IOU] Polkadot [IOU] DOT/ETH $60,778.6672196 $97.7012042091 0.01%
149 XMax XMax XMX/BTC $60,778.0325389 $0.00229941851425 0.01%
150 Sentivate Sentivate SNTVT/ETH $60,442.1491007 $0.00109887132816 0.01%
151 Ubex Ubex UBEX/BTC $60,377.6199111 $0.000381975772927 0.01%
152 Paxos Standard Paxos Standard PAX/BTC $59,780.2012408 $0.998431723295 0.01%
153 BitTorrent BitTorrent BTT/BTC $59,405.080685 $0.000470851324054 0.01%
154 Origo Origo OGO/ETH $58,236.8944747 $0.0204113295789 0.01%
155 BitTorrent BitTorrent BTT/USDT $56,554.5380988 $0.000463509049602 0.01%
156 Seele Seele SEELE/BTC $54,093.6831878 $0.0565399782699 0.01%
157 NEM NEM XEM/ETH $53,994.0297078 $0.0422260197027 0.01%
158 Pundi X NEM Pundi X NEM NPXSXEM/ETH $52,552.0894675 $0.000178005568024 0.01%
159 IRISnet IRISnet IRIS/BTC $52,431.6852971 $0.0222075419666 0.01%
160 Ubex Ubex UBEX/ETH $51,493.3547815 $0.000385932352138 0.01%
161 CoTrader CoTrader COT/ETH $51,436.3557172 $0.000018792430449 0.01%
162 ZelCash ZelCash ZEL/ETH $51,321.0654638 $0.0491151628571 0.01%
163 Polkadot [IOU] Polkadot [IOU] DOT/BTC $50,362.385526 $95.6735853032 0.01%
164 ImageCoin ImageCoin IMG/ETH $49,299.1819453 $0.119081673177 0.01%
165 Essentia Essentia ESS/BTC $48,614.4715057 $0.000599437227812 0.01%
166 TomoChain TomoChain TOMO/ETH $46,798.7160863 $0.305330242888 0.01%
167 Gomics Gomics GOM/USDT $46,582.7611163 $0.376066361841 0.01%
168 Phantasma Phantasma SOUL/ETH $46,487.0891684 $0.0479032802692 0.01%
169 ARAW ARAW ARAW/ETH $46,072.9665713 $0.000012210496272 0.01%
170 Zcoin Zcoin XZC/ETH $44,036.3222857 $5.04222543146 0.01%
171 LocalCoinSwap LocalCoinSwap LCS/BTC $43,910.4100538 $0.00624019827059 0.01%
172 Thunder Token Thunder Token TT/ETH $43,837.6729956 $0.00714660545991 0.01%
173 HyperQuant HyperQuant HQT/ETH $43,549.0488075 $0.000504187158375 0.01%
174 Dogecoin Dogecoin DOGE/ETH $43,136.8998812 $0.00263960759374 0.01%
175 Waves Waves WAVES/ETH $42,910.4672547 $0.789681761749 0.01%
176 IoTeX IoTeX IOTX/USDT $42,596.6606893 $0.00418294845406 0.01%
177 LTO Network LTO Network LTO/BTC $42,164.9207666 $0.0280667099489 0.01%
178 Sentivate Sentivate SNTVT/BTC $40,900.1315949 $0.00109865308946 0.01%
179 MidasProtocol MidasProtocol MAS/ETH $40,446.5239723 $0.0032239010292 0.01%
180 Ocean Protocol Ocean Protocol OCEAN/ETH $39,869.3335164 $0.0235370149496 0.01%
181 Fetch.ai Fetch.ai FET/BTC $38,477.7374887 $0.039726425869 0.01%
182 Pundi X Pundi X NPXS/BTC $38,085.868476 $0.000179642071426 0.01%
183 Aeternity Aeternity AE/ETH $37,570.653071 $0.229416157508 0.01%
184 TRON TRON TRX/BTC $37,368.7463204 $0.0203279186088 0.01%
185 Waves Waves WAVES/BTC $37,001.395216 $0.779552041531 0.01%
186 V Systems V Systems VSYS/ETH $36,644.6843841 $0.069756823464 0.01%
187 OneLedger OneLedger OLT/BTC $36,516.2121111 $0.00641511291909 0.01%
188 OmiseGO OmiseGO OMG/BTC $35,201.652953 $0.969594443408 0.01%
189 Nimiq Nimiq NIM/ETH $35,076.3261301 $0.000547290576896 0.01%
190 TurtleCoin TurtleCoin TRTL/USDT $34,762.2788032 $0.000023556693690 0.01%
191 NEM NEM XEM/USDT $34,322.2737013 $0.0424953524112 0.01%
192 Super Zero Super Zero SERO/BTC $33,664.8207322 $0.0892546904458 0.01%
193 nOS nOS NOS/ETH $33,476.4708958 $0.0127806861128 0.01%
194 Truegame Truegame TGAME/ETH $33,098.6336572 $0.003633814356 0.01%
195 Gomics Gomics GOM/ETH $32,791.5753182 $0.376328961827 0.01%
196 QuadrantProtocol QuadrantProtocol EQUAD/ETH $32,529.6764158 $0.00168866029899 0.01%
197 Master Contract Token Master Contract Token MCT/ETH $31,551.0762595 $0.000558566035166 0.01%
198 ICON ICON ICX/BTC $31,362.5650173 $0.167445320261 0.01%
199 PIVX PIVX PIVX/USDT $30,849.9665244 $0.248090710633 0.01%
200 UChain UChain UCN/ETH $28,922.6746642 $0.000540506967856 0.01%
201 Paytomat Paytomat PTI/EOS $28,512.874296 $0.00450609190528 0.01%
202 BOLT BOLT BOLT/USDT $28,383.3725723 $0.0110600081446 0.01%
203 TOP TOP TOP/USDT $28,341.9969795 $0.00242088168114 0.01%
204 Peculium Peculium PCL/ETH $28,287.135979 $0.00107747545857 0.01%
205 Master Contract Token Master Contract Token MCT/BTC $28,225.1187189 $0.000552162998489 0.01%
206 THETA THETA THETA/ETH $28,133.2428399 $0.0977591398971 0.01%
207 Apex Apex CPX/ETH $26,158.9012101 $0.00523621281571 0.00%
208 ZEON ZEON ZEON/BTC $26,072.5226775 $0.00001040033045 0.00%
209 USD Coin USD Coin USDC/BTC $25,976.0468381 $0.997202593333 0.00%
210 Sharder Sharder SS/ETH $25,666.4987755 $0.00217258830063 0.00%
211 Genesis Vision Genesis Vision GVT/BTC $25,506.5221121 $1.09203469735 0.00%
212 IoTeX IoTeX IOTX/BTC $25,391.4745095 $0.00426508096949 0.00%
213 Celer Network Celer Network CELR/USDT $25,389.4901748 $0.00417459124544 0.00%
214 TurtleCoin TurtleCoin TRTL/ETH $25,388.5712039 $0.000023705963483 0.00%
215 Apex Apex CPX/BTC $25,028.2665659 $0.00531456886046 0.00%
216 0xcert 0xcert ZXC/BTC $24,897.0286658 $0.00087173678871 0.00%
217 aelf aelf ELF/ETH $24,793.8510703 $0.0960100688095 0.00%
218 BitTorrent BitTorrent BTT/ETH $24,425.7363271 $0.000463613842685 0.00%
219 NOIA Network NOIA Network NOIA/BTC $24,284.7706018 $0.0122941360777 0.00%
220 BANKEX BANKEX BKX/BTC $23,999.171462 $0.00701927756983 0.00%
221 IoTeX IoTeX IOTX/ETH $23,943.4209109 $0.00411869572973 0.00%
222 VikkyToken VikkyToken VIKKY/ETH $23,811.1876618 $0.00000254843691 0.00%
223 Zebi Zebi ZCO/BTC $23,712.4981319 $0.00292343834131 0.00%
224 PalletOne PalletOne PTN/ETH $23,454.1735399 $0.00735379888088 0.00%
225 PIVX PIVX PIVX/BTC $23,410.9127754 $0.24847334932 0.00%
226 ZEON ZEON ZEON/USDT $23,320.2977349 $0.000011487399606 0.00%
227 Nimiq Nimiq NIM/USDT $23,123.8131877 $0.000547783422256 0.00%
228 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $22,800.179742 $0.000014182268797 0.00%
229 IRISnet IRISnet IRIS/ATOM $22,707.9582555 $0.0219548153752 0.00%
230 Alphacat Alphacat ACAT/ETH $22,533.2005156 $0.000213133662404 0.00%
231 TOP TOP TOP/ETH $22,312.0867655 $0.00234448862052 0.00%
232 RIF Token RIF Token RIF/ETH $22,105.8280033 $0.106871176905 0.00%
233 WaykiChain WaykiChain WICC/ETH $21,984.1478594 $0.146245443862 0.00%
234 Phantasma Phantasma SOUL/BTC $21,981.072587 $0.0473687777813 0.00%
235 Abyss Token Abyss Token ABYSS/ETH $21,958.9754583 $0.0103459204899 0.00%
236 BOLT BOLT BOLT/ETH $21,946.4151703 $0.0110857188909 0.00%
237 IONChain IONChain IONC/BTC $21,917.9270951 $0.00944917295702 0.00%
238 Alphacat Alphacat ACAT/BTC $21,825.438852 $0.000210843062779 0.00%
239 OneLedger OneLedger OLT/ATOM $21,744.0025848 $0.00671617455434 0.00%
240 DPRating DPRating RATING/ETH $21,741.3559924 $0.00020664339862 0.00%
241 Perlin Perlin PERL/BTC $21,735.7912002 $0.0269463107139 0.00%
242 InternationalCryptoX InternationalCryptoX INCX/BTC $21,714.4413187 $0.000138986234209 0.00%
243 Gomics Gomics GOM/BTC $21,666.0313336 $0.371764539394 0.00%
244 CWV Chain CWV Chain CWV/USDT $21,579.1758666 $0.00212060376426 0.00%
245 Enigma Enigma ENG/ETH $21,400.1178303 $0.30678596872 0.00%
246 Ontology Gas Ontology Gas ONG/ETH $21,175.3564873 $0.174841106077 0.00%
247 Hyperion Hyperion HYN/ETH $21,107.1678408 $0.0658812742832 0.00%
248 Aeternity Aeternity AE/BTC $21,014.6115835 $0.224836234659 0.00%
249 Mainframe Mainframe MFT/BTC $20,972.0532885 $0.000941702648108 0.00%
250 Yuan Chain Coin Yuan Chain Coin YCC/ETH $20,963.0804539 $0.00884619286967 0.00%
251 Elysian Elysian ELY/ETH $20,952.6155126 $0.000947871857745 0.00%
252 Alpha Coin Alpha Coin APC/ETH $20,944.5545624 $0.000458535302944 0.00%
253 0x 0x ZRX/ETH $20,933.4912577 $0.287076834347 0.00%
254 Holo Holo HOT/BTC $20,788.8229622 $0.000935084256003 0.00%
255 EchoLink EchoLink EKO/BTC $20,689.055182 $0.00282038052139 0.00%
256 Time New Bank Time New Bank TNB/BTC $20,646.8599587 $0.00272488657816 0.00%
257 MEET.ONE MEET.ONE MEETONE/EOS $20,553.2391688 $0.00154597185919 0.00%
258 FSBT API Token FSBT API Token FSBT/ETH $20,513.451615 $0.0490509935824 0.00%
259 InternationalCryptoX InternationalCryptoX INCX/ETH $20,449.4136863 $0.000135232162915 0.00%
260 Chromia Chromia CHR/BTC $20,323.324415 $0.0412618928374 0.00%
261 Force Protocol Force Protocol FOR/USDT $20,279.5493263 $0.0317583960284 0.00%
262 TurtleCoin TurtleCoin TRTL/BTC $20,211.657002 $0.00002080066090 0.00%
263 WaykiChain WaykiChain WICC/BTC $20,144.6049748 $0.144375496351 0.00%
264 Sentinel Protocol Sentinel Protocol UPP/ETH $20,084.3385604 $0.0101442456265 0.00%
265 Aditus Aditus ADI/BTC $20,078.6396016 $0.000755442184576 0.00%
266 Sharder Sharder SS/BTC $20,066.849026 $0.00212355838117 0.00%
267 ZB ZB ZB/ETH $19,989.3144833 $0.310212607989 0.00%
268 Metronome Metronome MET/ETH $19,972.7227988 $0.592394243381 0.00%
269 Sentinel Sentinel SENT/ETH $19,885.3426036 $0.0013435029374 0.00%
270 CNNS CNNS CNNS/USDT $19,828.325892 $0.00646605156858 0.00%
271 OWNDATA OWNDATA OWN/ETH $19,762.0736393 $0.000055497255578 0.00%
272 PalletOne PalletOne PTN/BTC $19,719.9413623 $0.00742394497283 0.00%
273 Bionic Bionic BNC/ETH $19,625.5617817 $0.000028857839538 0.00%
274 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $19,621.0901816 $0.0123150005193 0.00%
275 Loom Network Loom Network LOOM/ATOM $19,583.5160306 $0.0225222106998 0.00%
276 Eden Eden EDN/BTC $19,559.6987919 $0.00220770650937 0.00%
277 Super Zero Super Zero SERO/ETH $19,401.1165165 $0.0888775072537 0.00%
278 CWV Chain CWV Chain CWV/BTC $19,378.7151043 $0.00205359252178 0.00%
279 GoNetwork GoNetwork GOT/ETH $19,346.8377203 $0.00606307975544 0.00%
280 PIVX PIVX PIVX/ETH $19,302.75119 $0.244763113121 0.00%
281 Cardstack Cardstack CARD/ETH $19,284.482805 $0.000343892310169 0.00%
282 Waletoken Waletoken WTN/ETH $19,258.5081347 $0.000002236757575 0.00%
283 ZB ZB ZB/BTC $19,207.3740339 $0.308417072101 0.00%
284 EchoLink EchoLink EKO/ETH $19,184.502867 $0.00292428551857 0.00%
285 Peculium Peculium PCL/BTC $19,157.983084 $0.00102395980713 0.00%
286 Merculet Merculet MVP/ETH $19,092.9871566 $0.000875947267843 0.00%
287 Cardstack Cardstack CARD/BTC $19,074.0577081 $0.000346992843228 0.00%
288 All Sports All Sports SOC/ETH $19,012.6593835 $0.00525454689419 0.00%
289 DPRating DPRating RATING/BTC $18,974.0027454 $0.000208952093606 0.00%
290 QASH QASH QASH/BTC $18,970.8019813 $0.0640093065029 0.00%
291 THETA THETA THETA/BTC $18,957.8073357 $0.0945484586453 0.00%
292 Matic Network Matic Network MATIC/BTC $18,941.6972455 $0.0141075755145 0.00%
293 OmiseGO OmiseGO OMG/ATOM $18,915.8024861 $0.977335318441 0.00%
294 Zilliqa Zilliqa ZIL/BTC $18,895.3256847 $0.00578542018451 0.00%
295 ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $18,834.6459403 $0.0361034673553 0.00%
296 QASH QASH QASH/ETH $18,828.4506526 $0.0641692747023 0.00%
297 DREP DREP DREP/ETH $18,800.6115926 $0.0024082545455 0.00%
298 Origo Origo OGO/BTC $18,800.1122779 $0.0199497247742 0.00%
299 InterValue InterValue INVE/USDT $18,752.4378188 $0.000441437190097 0.00%
300 Ether Zero Ether Zero ETZ/BTC $18,682.4793025 $0.0277026983831 0.00%
301 Enigma Enigma ENG/BTC $18,645.5283457 $0.30851162056 0.00%
302 aelf aelf ELF/BTC $18,626.8427915 $0.0979522031566 0.00%
303 Chromia Chromia CHR/ETH $18,546.8716684 $0.0406081504394 0.00%
304 Arbidex Arbidex ABX/ETH $18,544.0667095 $0.00946405131466 0.00%
305 IOST IOST IOST/ETH $18,526.7785431 $0.00592924098249 0.00%
306 DREP DREP DREP/BTC $18,488.4904698 $0.00237032985824 0.00%
307 Mainframe Mainframe MFT/ETH $18,485.9403345 $0.000948733559434 0.00%
308 Unibright Unibright UBT/BTC $18,383.5722737 $0.0119131057893 0.00%
309 Hyperion Hyperion HYN/BTC $18,209.3711484 $0.0672759557491 0.00%
310 Sentinel Sentinel SENT/BTC $18,163.7676508 $0.00135015198946 0.00%
311 eosDAC eosDAC EOSDAC/ETH $18,148.4293313 $0.00314796127611 0.00%
312 QuadrantProtocol QuadrantProtocol EQUAD/BTC $18,082.3812283 $0.00170565419396 0.00%
313 YGGDRASH YGGDRASH YEED/BTC $17,982.9226621 $0.000475578746986 0.00%
314 Lambda Lambda LAMB/BTC $17,936.7656627 $0.0294045706387 0.00%
315 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $17,883.8994499 $0.0125749449998 0.00%
316 Force Protocol Force Protocol FOR/ETH $17,729.0998054 $0.0317527905305 0.00%
317 0xcert 0xcert ZXC/ETH $17,724.964139 $0.000866010197303 0.00%
318 Aditus Aditus ADI/ETH $17,723.594503 $0.000784368545804 0.00%
319 Metronome Metronome MET/BTC $17,615.9175191 $0.588280509691 0.00%
320 Sentinel Sentinel SENT/USDT $17,505.2081835 $0.00137833746276 0.00%
321 Ether Zero Ether Zero ETZ/ETH $17,490.7261708 $0.0274937840981 0.00%
322 Arbidex Arbidex ABX/BTC $17,471.6435025 $0.00973849124047 0.00%
323 Matic Network Matic Network MATIC/ETH $17,464.3468455 $0.0140294201985 0.00%
324 All Sports All Sports SOC/BTC $17,403.183881 $0.00512830839692 0.00%
325 EOS Force EOS Force EOSC/USDT $17,398.0553432 $0.0104847853879 0.00%
326 Celer Network Celer Network CELR/BTC $17,376.243426 $0.00419227865633 0.00%
327 ARPA Chain ARPA Chain ARPA/BTC $17,334.6035133 $0.0128491355299 0.00%
328 Essentia Essentia ESS/ETH $17,306.8414983 $0.000587680551802 0.00%
329 VENJOCOIN VENJOCOIN VJC/BTC $17,295.2005916 $7.51575152618 0.00%
330 Rublix Rublix RBLX/BTC $17,261.0966979 $0.169430837892 0.00%
331 CARAT CARAT CARAT/ETH $17,216.6528095 $0.658446427944 0.00%
332 Ethereum Classic Ethereum Classic ETC/BTC $17,103.7138183 $4.81563664418 0.00%
333 Scorum Coins Scorum Coins SCR/ETH $17,090.71644 $0.005511223993 0.00%
334 EXRNchain EXRNchain EXRN/ETH $17,082.8946928 $0.00001277885271 0.00%
335 Merculet Merculet MVP/BTC $17,054.888028 $0.000832971920666 0.00%
336 PKG Token PKG Token PKG/ETH $16,976.3226977 $0.00001081710631 0.00%
337 QunQun QunQun QUN/ETH $16,969.1804007 $0.00706962066434 0.00%
338 Metadium Metadium META/BTC $16,954.8325708 $0.00412231279694 0.00%
339 Eden Eden EDN/ETH $16,942.6404517 $0.00219275578697 0.00%
340 GoNetwork GoNetwork GOT/BTC $16,819.4722125 $0.00582891247549 0.00%
341 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $16,817.2205906 $0.00068375112307 0.00%
342 Ontology Gas Ontology Gas ONG/BTC $16,789.6548336 $0.168296256389 0.00%
343 Fivebalance Fivebalance FBN/ETH $16,779.5642651 $0.000036869831836 0.00%
344 eosDAC eosDAC EOSDAC/EOS $16,723.369244 $0.00313541462357 0.00%
345 Force Protocol Force Protocol FOR/BTC $16,702.393341 $0.0315366383812 0.00%
346 RIF Token RIF Token RIF/BTC $16,700.0616918 $0.106272467517 0.00%
347 ShowHand ShowHand HAND/ETH $16,671.653612 $0.0000004033497 0.00%
348 eosDAC eosDAC EOSDAC/BTC $16,633.0657921 $0.00309551653605 0.00%
349 Bigbom Bigbom BBO/BTC $16,549.2445523 $0.000809334806004 0.00%
350 Couchain Couchain COU/ETH $16,414.3839998 $0.000001943412320 0.00%
351 CNNS CNNS CNNS/ETH $16,405.0571185 $0.00640592702313 0.00%
352 IOST IOST IOST/BTC $16,372.081548 $0.00582891247549 0.00%
353 InterValue InterValue INVE/ETH $16,363.8027505 $0.000441851291521 0.00%
354 nOS nOS NOS/BTC $16,212.5623092 $0.0128585903758 0.00%
355 CyberMusic CyberMusic CYMT/ETH $16,169.345451 $0.0000008066995 0.00%
356 Contents Protocol Contents Protocol CPT/USDT $16,150.003949 $0.00202358821006 0.00%
357 Celer Network Celer Network CELR/ETH $16,141.8929872 $0.00419738559459 0.00%
358 WEBN token WEBN token WEBN/ETH $16,085.6974261 $0.000002786779930 0.00%
359 0x 0x ZRX/BTC $16,032.4664751 $0.288089153492 0.00%
360 UChain UChain UCN/BTC $15,986.8334265 $0.000563508813526 0.00%
361 CNNS CNNS CNNS/BTC $15,979.8464618 $0.00641133098074 0.00%
362 Zilliqa Zilliqa ZIL/ETH $15,975.9879967 $0.00589807304906 0.00%
363 MidasProtocol MidasProtocol MAS/BTC $15,969.1038508 $0.00324112116236 0.00%
364 UGAS UGAS UGAS/ETH $15,947.9872359 $0.0470635794745 0.00%
365 Tokenbox Tokenbox TBX/ETH $15,926.1143295 $0.0142969144037 0.00%
366 Remme Remme REM/BTC $15,925.0225759 $0.00298678580861 0.00%
367 BitScreener Token BitScreener Token BITX/ETH $15,906.4517575 $0.00191041097828 0.00%
368 Storiqa Storiqa STQ/ETH $15,879.942288 $0.000027977803770 0.00%
369 GoWithMi GoWithMi GMAT/ETH $15,656.9265869 $0.0032983007197 0.00%
370 BOX Token BOX Token BOX/BTC $15,652.6393575 $0.0380084803754 0.00%
371 Lambda Lambda LAMB/ETH $15,549.7381074 $0.0270829357333 0.00%
372 Time New Bank Time New Bank TNB/ETH $15,534.8165587 $0.00279778037702 0.00%
373 BOX Token BOX Token BOX/ETH $15,493.1808589 $0.0576955115887 0.00%
374 TOP TOP TOP/BTC $15,477.5447777 $0.00236938437365 0.00%
375 Remme Remme REM/ETH $15,422.2762315 $0.00289570269021 0.00%
376 USDQ USDQ USDQ/USDT $15,394.9485249 $1.00286503459 0.00%
377 Ethereum Classic Ethereum Classic ETC/ETH $15,319.2025969 $4.83180887949 0.00%
378 Spectrum Spectrum SPT/ETH $15,315.3353371 $0.000028252814948 0.00%
379 MixMarvel MixMarvel MIX/BTC $15,307.8066119 $0.00754685796907 0.00%
380 Graft Graft GRFT/BTC $15,224.5086445 $0.000511507161271 0.00%
381 Rate3 Rate3 RTE/BTC $15,142.5647179 $0.00113647247292 0.00%
382 Metadium Metadium META/ETH $15,136.9769025 $0.00426267324808 0.00%
383 MixMarvel MixMarvel MIX/ETH $15,131.704083 $0.00779022328517 0.00%
384 UGAS UGAS UGAS/USDT $15,093.8752506 $0.047791595426 0.00%
385 Contents Protocol Contents Protocol CPT/ETH $15,086.0633289 $0.0019881108029 0.00%
386 ARPA Chain ARPA Chain ARPA/ETH $15,082.9440467 $0.0130886802973 0.00%
387 CARAT CARAT CARAT/BTC $15,074.9452875 $0.663162888938 0.00%
388 Kambria Kambria KAT/BTC $14,993.5690856 $0.000831080951493 0.00%
389 Polymath Polymath POLY/ETH $14,973.8433806 $0.0247390888056 0.00%
390 MixMarvel MixMarvel MIX/USDT $14,963.3681757 $0.00762582745892 0.00%
391 Morpheus.Network Morpheus.Network MRPH/BTC $14,751.6566146 $0.147495595487 0.00%
392 Lambda Lambda LAMB/USDT $14,739.3391378 $0.0253645796364 0.00%
393 Prometeus Prometeus PROM/ETH $14,594.0528334 $0.146720296495 0.00%
394 Bitcoin Bitcoin BTC/USDQ $14,566.554817 $9,318.2317954 0.00%
395 Linfinity Linfinity LFC/ETH $14,530.5355035 $0.000273361110232 0.00%
396 Jarvis+ Jarvis+ JAR/BTC $14,387.7762187 $0.00446174176347 0.00%
397 Polymath Polymath POLY/BTC $14,371.4532911 $0.0248303162094 0.00%
398 Prometeus Prometeus PROM/BTC $14,316.5284117 $0.150710243081 0.00%
399 VeThor Token VeThor Token VTHO/ETH $14,126.5586552 $0.000362226388655 0.00%
400 Aergo Aergo AERGO/BTC $14,033.2016641 $0.0531362337587 0.00%
401 VITE VITE VITE/ETH $13,985.0961752 $0.010586096918 0.00%
402 Linfinity Linfinity LFC/BTC $13,864.6780565 $0.000268517622553 0.00%
403 QUINADS QUINADS QUIN/ETH $13,828.3751475 $0.000002035082712 0.00%
404 Contents Protocol Contents Protocol CPT/BTC $13,681.7781856 $0.00200726377704 0.00%
405 LTO Network LTO Network LTO/ETH $13,627.3321929 $0.0278969688181 0.00%
406 LTO Network LTO Network LTO/USDT $13,585.83209 $0.0290656291688 0.00%
407 0xBitcoin 0xBitcoin 0xBTC/ETH $13,541.4137402 $0.0993542047254 0.00%
408 Ankr Ankr ANKR/ETH $13,397.418874 $0.0021039271767 0.00%
409 Thingschain Thingschain TIC/ETH $13,363.6968031 $0.000007040286139 0.00%
410 Kambria Kambria KAT/ETH $13,216.7536274 $0.000830588757668 0.00%
411 Own Own CHX/ETH $13,175.1529675 $0.0289073415494 0.00%
412 Aergo Aergo AERGO/ETH $13,127.9825269 $0.0530441558767 0.00%
413 Conceal Conceal CCX/BTC $12,793.1481552 $0.16054328278 0.00%
414 VeThor Token VeThor Token VTHO/BTC $12,775.6806943 $0.000358338658266 0.00%
415 Rate3 Rate3 RTE/ETH $12,419.4173697 $0.00108303068435 0.00%
416 BANKEX BANKEX BKX/ETH $12,156.0513638 $0.00717229150386 0.00%
417 Poseidon Network Poseidon Network QQQ/ETH $12,073.0166517 $0.00256310417239 0.00%
418 Morpheus.Network Morpheus.Network MRPH/ETH $12,068.3697689 $0.146074936932 0.00%
419 Ankr Ankr ANKR/BTC $11,981.6107805 $0.00213774064997 0.00%
420 0xBitcoin 0xBitcoin 0xBTC/BTC $11,962.1279861 $0.0974794608634 0.00%
421 Bezant Bezant BZNT/BTC $11,893.1083869 $0.00365429792664 0.00%
422 Peercoin Peercoin PPC/USDT $11,625.6199627 $0.261846135701 0.00%
423 OneLedger OneLedger OLT/ETH $11,572.1989014 $0.0063894263525 0.00%
424 QunQun QunQun QUN/BTC $11,432.2633027 $0.00737477977434 0.00%
425 UGAS UGAS UGAS/BTC $11,402.7494624 $0.0465178416535 0.00%
426 Peercoin Peercoin PPC/BTC $11,368.3867801 $0.263695651162 0.00%
427 Dusk Network Dusk Network DUSK/BTC $11,302.7297114 $0.0505834253753 0.00%
428 Bezant Bezant BZNT/ETH $11,144.909042 $0.00359714619902 0.00%
429 Fortuna Fortuna FOTA/ETH $11,072.8195671 $0.0012815520862 0.00%
430 Liquidity Network Liquidity Network LQD/ETH $10,899.6723869 $0.0122086628641 0.00%
431 Perlin Perlin PERL/USDT $10,683.6916883 $0.0269188498848 0.00%
432 QuarkChain QuarkChain QKC/ETH $10,428.2295211 $0.00506753929363 0.00%
433 COVA COVA COVA/BTC $10,380.9141686 $0.000316737336462 0.00%
434 Perlin Perlin PERL/ETH $10,323.6262973 $0.0267970891157 0.00%
435 COVA COVA COVA/ETH $10,294.2809921 $0.000322148093084 0.00%
436 Liquidity Network Liquidity Network LQD/BTC $10,091.4672047 $0.0118185573307 0.00%
437 PRIZM PRIZM PZM/USDT $10,050.799342 $0.5244788193 0.00%
438 VITE VITE VITE/BTC $9,967.46617317 $0.0113458150374 0.00%
439 Loom Network Loom Network LOOM/BTC $9,887.40358788 $0.0223134362403 0.00%
440 AiLink Token AiLink Token ALI/ETH $9,833.74423434 $0.000029499532285 0.00%
441 NOIA Network NOIA Network NOIA/USDT $9,809.83604973 $0.012637614368 0.00%
442 Tourist Token Tourist Token TOTO/ETH $9,746.83221591 $0.000003208463735 0.00%
443 Silent Notary Silent Notary SNTR/ETH $9,647.75669284 $0.000001063376552 0.00%
444 HOQU HOQU HQX/BTC $9,492.55584881 $0.00181627589058 0.00%
445 Ergo Ergo ERG/BTC $8,853.09274881 $0.744852757208 0.00%
446 PRIZM PRIZM PZM/ETH $8,781.4635332 $0.51890025636 0.00%
447 Hashgard Hashgard GARD/ATOM $8,761.65941599 $0.000036321955277 0.00%
448 Banca Banca BANCA/ETH $8,426.77912408 $0.000029957884247 0.00%
449 PRIZM PRIZM PZM/BTC $8,333.03542671 $0.528714980745 0.00%
450 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $8,219.50599937 $0.000001045042474 0.00%
451 QuickX Protocol QuickX Protocol QCX/BTC $8,013.93870627 $0.00744852757208 0.00%
452 Sparkpoint Sparkpoint SRK/BTC $7,861.96339914 $0.000075638766916 0.00%
453 SophiaTX SophiaTX SPHTX/ETH $7,849.11067947 $0.00136772225508 0.00%
454 Jarvis+ Jarvis+ JAR/ETH $7,798.74395288 $0.0045255655995 0.00%
455 Micromines Micromines MICRO/ETH $7,637.29538138 $0.000000641692747 0.00%
456 SophiaTX SophiaTX SPHTX/BTC $7,532.39960384 $0.00138608040374 0.00%
457 QuickX Protocol QuickX Protocol QCX/USDT $7,449.87493608 $0.0071422530825 0.00%
458 eXPerience Chain eXPerience Chain XPC/USDT $6,720.7667064 $0.000004685253813 0.00%
459 X-CASH X-CASH XCASH/USDT $5,853.61789405 $0.000047374236628 0.00%
460 Storiqa Storiqa STQ/BTC $5,847.88859413 $0.000028364537594 0.00%
461 Own Own CHX/BTC $5,840.58221354 $0.0297827644733 0.00%
462 Birake Birake BIR/BTC $5,433.51470359 $0.00612484915105 0.00%
463 Blockcloud Blockcloud BLOC/USDT $5,374.91602809 $0.000788567344127 0.00%
464 NOVA NOVA NOVA/BTC $5,347.67553367 $0.00017869658684 0.00%
465 Blockcloud Blockcloud BLOC/BTC $5,284.67172355 $0.00082635352856 0.00%
466 Birake Birake BIR/USDT $5,109.19781247 $0.00645702217151 0.00%
467 Herbalist Token Herbalist Token HERB/ETH $5,030.20251115 $0.000003080125186 0.00%
468 Birake Birake BIR/ETH $5,012.3282086 $0.00710498710174 0.00%
469 Blockcloud Blockcloud BLOC/ETH $5,006.15191037 $0.000828278663778 0.00%
470 Digix Gold Token Digix Gold Token DGX/BTC $4,902.51144129 $46.9399059729 0.00%
471 Hashgard Hashgard GARD/BTC $4,498.21430319 $0.000036873898872 0.00%
472 TCASH TCASH TCASH/ETH $4,236.89095681 $0.0510897431101 0.00%
473 BUDDY BUDDY BUD/ETH $4,230.2205156 $0.000005133541976 0.00%
474 DUO Network Token DUO Network Token DUO/BTC $4,153.79420011 $0.0155059472178 0.00%
475 DUO Network Token DUO Network Token DUO/ETH $3,963.07890378 $0.0158479774436 0.00%
476 MediBit MediBit MEDIBIT/ETH $3,883.4445849 $0.000002860116244 0.00%
477 Havy Havy HAVY/ETH $3,661.14172533 $0.000001760071535 0.00%
478 DeepCloud AI DeepCloud AI DEEP/USDT $3,337.03988632 $0.00162127840726 0.00%
479 Big Bang Game Coin Big Bang Game Coin BBGC/USDT $3,328.53668278 $0.000100326634113 0.00%
480 IGToken IGToken IG/ETH $3,220.75859748 $0.000016372332088 0.00%
481 TCASH TCASH TCASH/BTC $3,124.26509166 $0.0522852976309 0.00%
482 CryptoSoul CryptoSoul CSOUL/ETH $2,893.47747394 $0.000368148296006 0.00%
483 Parkgene Parkgene GENE/BTC $2,739.41186876 $0.00156004956765 0.00%
484 4NEW 4NEW KWATT/ETH $2,493.83637701 $0.000234676204625 0.00%
485 nDEX nDEX NDX/ETH $2,458.06642167 $0.000000641692747 0.00%
486 QuarkChain QuarkChain QKC/BTC $2,442.30988345 $0.00510561676685 0.00%
487 Neural Protocol Neural Protocol NRP/ETH $2,414.0907227 $0.000002401764282 0.00%
488 X-CASH X-CASH XCASH/BTC $2,307.33978412 $0.000047274229323 0.00%
489 DeepCloud AI DeepCloud AI DEEP/ETH $1,949.36189358 $0.0016812349972 0.00%
490 Webcoin Webcoin WEB/ETH $1,822.03268433 $0.00159506482831 0.00%
491 EXRNchain EXRNchain EXRN/BTC $1,664.89151699 $0.000013236784210 0.00%
492 ZeuxCoin ZeuxCoin ZUC/USDT $1,450.70205065 $0.0148483418487 0.00%
493 Data Transaction Token Data Transaction Token SCRL/ETH $1,418.59015071 $0.00137688929433 0.00%
494 eXPerience Chain eXPerience Chain XPC/BTC $1,155.5258783 $0.000004727422932 0.00%
495 MGC Token MGC Token MGC/ETH $1,108.99334206 $0.00315346149965 0.00%
496 ZClassic ZClassic ZCL/BTC $715.446289927 $0.223134362403 0.00%
497 MGC Token MGC Token MGC/BTC $704.21689808 $0.0031200991353 0.00%
498 FREE Coin FREE Coin FREE/ETH $576.184351228 $0.000000073336314 0.00%
499 SiaCashCoin SiaCashCoin SCC18/ETH $386.795872567 $0.000003538477148 0.00%
500 DeepCloud AI DeepCloud AI DEEP/BTC $353.488955812 $0.00160732379697 0.00%
501 Swarm Swarm SWM/BTC $239.050820119 $0.0455723570671 0.00%
502 XcelToken Plus XcelToken Plus XLAB/ETH $153.5120697 $0.00247510059566 0.00%
503 Swarm Swarm SWM/USDT $130.786736377 $0.0457439288238 0.00%
504 WABnetwork WABnetwork WAB/BTC $121.640071431 $0.000019855176316 0.00%
505 Swarm Swarm SWM/ETH $101.448434275 $0.0449221591073 0.00%
506 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/ETH $74.5096949686 $29.3345255782 0.00%
507 Emanate Emanate EMT/EOS $58.8872167026 $0.0155944313661 0.00%
508 Ethereum Ethereum ETH/USDQ $54.3889193642 $185.639692755 0.00%
509 FUTURAX FUTURAX FTXT/ETH $27.5323406652 $0.000001026708395 0.00%
510 Tourist Token Tourist Token TOTO/BTC $26.0686173723 $0.000002836453759 0.00%
511 Emanate Emanate EMT/ETH $5.00816804727 $0.0150669457001 0.00%
512 Alt.Estate token Alt.Estate token ALT/BTC $3.49298974683 $0.000128585903758 0.00%
513 CPUchain CPUchain CPU/BTC $2.37382096553 $0.00217556003343 0.00%
514 Patron Patron PAT/ETH $2.32020817702 $0.00122827325412 0.00%
515 Patron Patron PAT/BTC $2.28627816947 $0.00121022027066 0.00%
516 Devery Devery EVE/ETH $0.0349337531479 $0.00249526808199 0.00%
517 Devery Devery EVE/BTC $0.0344288757311 $0.00245920540937 0.00%
518 EtherInc EtherInc ETI/BTC $0.0156950441351 $0.000078475220676 0.00%
519 XcelToken Plus XcelToken Plus XLAB/USDT $0.00339003696667 $0.00339003696667 0.00%
520 Playgroundz Playgroundz IOG/USDT $ $0.119384681529 0.00%
521 Zenswap Network Token Zenswap Network Token ZNT/ETH $ $0.000001265051416 0.00%
522 Cryptrust Cryptrust CTRT/ETH $ $0.000001998414555 0.00%
523 BUDDY BUDDY BUD/BTC $ $0.000005672907519 0.00%
524 Boltt Coin Boltt Coin BOLTT/ETH $ $0.155839667134 0.00%
525 DAOstack DAOstack GEN/BTC $ $0.0110621696615 0.00%
526 ATN ATN ATN/BTC $ $0.00973849124047 0.00%
527 Cyber Movie Chain Cyber Movie Chain CMCT/ETH $ $0.000000825033532 0.00%
528 RChain RChain RHOC/ETH $ $0.0183579127884 0.00%
529 Emanate Emanate EMT/BTC $ $0.0141822687968 0.00%
530 KingXChain KingXChain KXC/ETH $ $0.000001118378788 0.00%
531 CMITCOIN CMITCOIN CMIT/BTC $ $0.000002836453759 0.00%
532 Oasis City Oasis City OSC/USDT $ $0.0596943472972 0.00%
533 WinStars.live WinStars.live WNL/BTC $ $0.0798934475553 0.00%
534 DAOstack DAOstack GEN/ETH $ $0.0330141751304 0.00%
535 TravelNote TravelNote TVNT/BTC $ $0.022124339323 0.00%
536 ATN ATN ATN/ETH $ $0.0157673074983 0.00%
537 DeltaChain DeltaChain DELTA/ETH $ $0.000000531688276 0.00%
538 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/BTC $ $42.6413539036 0.00%
539 HashNet BitEco HashNet BitEco HNB/USDT $ $0.000402309802793 0.00%
540 Oasis City Oasis City OSC/BTC $ $0.0609828103417 0.00%
541 MediBit MediBit MEDIBIT/BTC $ $0.000003781938346 0.00%
542 Couchain Couchain COU/BTC $ $0.000002836453759 0.00%
543 DACC DACC DACC/USDT $ $0.000100326634113 0.00%
544 Silent Notary Silent Notary SNTR/BTC $ $0.000001890969173 0.00%
545 Helper Search Token Helper Search Token HSN/ETH $ $0.000001045042474 0.00%
546 Fox Trading Fox Trading FOXT/ETH $ $0.00226242528522 0.00%
547 Sentinel Protocol Sentinel Protocol UPP/BTC $ $0.0101166850751 0.00%
548 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/USDT $ $33.1077892573 0.00%
549 EUNOMIA EUNOMIA ENTS/ETH $ $0.000001815073770 0.00%
550 RChain RChain RHOC/BTC $ $0.0717622801118 0.00%
551 FidexToken FidexToken FEX/ETH $ $0.0000008066995 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.