Hotbit trade volume and market listings in the past 24 hours

Hotbit

$573,153,199.977 USD 69,690.2790409 BTC

Active Markets

Last updated: Oct 22, 2019 07:30:12 PM UTC
# Currency Währungspaar Volumen (24std) Preis Preis
1 Ethereum Ethereum ETH/BTC $57,735,886.3307 $173.506452297 10.07%
2 Bitcoin Bitcoin BTC/USDT $54,361,643.3154 $8,227.47603104 9.48%
3 EOS EOS EOS/BTC $53,819,274.376 $3.02222924683 9.39%
4 Ethereum Ethereum ETH/USDT $50,772,606.8075 $173.241342557 8.86%
5 Algorand Algorand ALGO/USDT $40,003,371.3766 $0.224907150167 6.98%
6 Cosmos Cosmos ATOM/USDT $30,830,882.9245 $2.95580450232 5.38%
7 Cosmos Cosmos ATOM/ETH $20,548,054.3072 $2.96616039842 3.59%
8 Algorand Algorand ALGO/ETH $20,429,549.26 $0.225027249323 3.56%
9 EOS EOS EOS/ETH $20,359,803.6897 $2.93074888816 3.55%
10 XRP XRP XRP/USDT $18,490,922.1507 $0.294525360798 3.23%
11 XRP XRP XRP/ETH $17,623,231.0672 $0.302422896475 3.07%
12 Algorand Algorand ALGO/BTC $14,730,770.4297 $0.230531898957 2.57%
13 Litecoin Litecoin LTC/ETH $13,876,664.5582 $54.8444493995 2.42%
14 Litecoin Litecoin LTC/BTC $13,833,364.1686 $53.9508605996 2.41%
15 Litecoin Litecoin LTC/USDT $13,363,070.4757 $54.3728920676 2.33%
16 Cosmos Cosmos ATOM/BTC $10,766,415.9561 $2.96543402221 1.88%
17 Stellar Stellar XLM/USDT $10,319,390.5667 $0.0622136862648 1.80%
18 Beam Beam BEAM/USDT $9,548,038.34856 $0.591689450412 1.67%
19 XRP XRP XRP/BTC $9,112,850.72527 $0.2966338143 1.59%
20 Beam Beam BEAM/ETH $7,068,359.86951 $0.591364939933 1.23%
21 Bitcoin Cash Bitcoin Cash BCH/USDT $6,887,619.00304 $229.996932359 1.20%
22 Grin Grin GRIN/ETH $6,052,550.92354 $1.01432150242 1.06%
23 Stellar Stellar XLM/ETH $6,013,613.71493 $0.0619866126097 1.05%
24 Grin Grin GRIN/BTC $5,616,499.04755 $1.00768372494 0.98%
25 Nexo Nexo NEXO/ETH $5,140,565.0494 $0.101550211725 0.90%
26 Beam Beam BEAM/BTC $4,838,143.40037 $0.594007363798 0.84%
27 Grin Grin GRIN/USDT $4,432,640.62865 $1.01492647411 0.77%
28 Stellar Stellar XLM/BTC $4,313,848.29213 $0.062302142211 0.75%
29 Nexo Nexo NEXO/BTC $1,470,915.72462 $0.100686179695 0.26%
30 V-Dimension V-Dimension VOLLAR/USDT $1,381,984.07871 $0.613013394939 0.24%
31 Quant Quant QNT/BTC $1,364,365.51773 $5.21825647057 0.24%
32 Newton Newton NEW/ETH $1,242,351.37921 $0.00434112592474 0.22%
33 Newton Newton NEW/BTC $1,231,798.53264 $0.0044523839625 0.21%
34 TrueUSD TrueUSD TUSD/USDT $1,111,187.43974 $1.00332296319 0.19%
35 Nexo Nexo NEXO/USDT $1,020,378.79753 $0.101184443885 0.18%
36 Ethereum Ethereum ETH/USD $955,299.865961 $175.04 0.17%
37 Fusion Fusion FSN/BTC $901,202.694263 $0.236304299283 0.16%
38 TRON TRON TRX/ETH $890,052.787347 $0.0153601283099 0.16%
39 Bitcoin Cash Bitcoin Cash BCH/ETH $886,337.235125 $228.301435771 0.15%
40 EOS EOS EOS/USDT $880,412.172089 $2.99548495234 0.15%
41 Bitcoin Bitcoin BTC/USD $864,872.725982 $8,207.16 0.15%
42 FOIN FOIN FOIN/BTC $821,889.013249 $1,346.77266829 0.14%
43 TrueUSD TrueUSD TUSD/ETH $813,015.077538 $0.992083989348 0.14%
44 Bitcoin Cash Bitcoin Cash BCH/BTC $787,902.859084 $229.901480183 0.14%
45 BUMO BUMO BU/ETH $764,465.617534 $0.00823483176888 0.13%
46 Quant Quant QNT/USDT $762,741.844004 $5.32650481613 0.13%
47 Paxos Standard Paxos Standard PAX/USDT $759,835.419223 $1.00041374708 0.13%
48 Endor Protocol Endor Protocol EDR/ETH $716,183.392327 $0.00355051272898 0.12%
49 Paxos Standard Paxos Standard PAX/ETH $700,757.952602 $0.991029930882 0.12%
50 Fusion Fusion FSN/USDT $689,882.92472 $0.23777308926 0.12%
51 BUMO BUMO BU/BTC $638,723.596466 $0.00863024397382 0.11%
52 Reserve Rights Reserve Rights RSR/BTC $592,098.194801 $0.00192248958617 0.10%
53 Quant Quant QNT/ETH $512,410.76339 $5.30017176904 0.09%
54 Tratok Tratok TRAT/ETH $390,323.730987 $0.0035471841233 0.07%
55 V-Dimension V-Dimension VOLLAR/BTC $387,663.561895 $0.603623921369 0.07%
56 Endor Protocol Endor Protocol EDR/BTC $385,806.824004 $0.0034299055336 0.07%
57 V-Dimension V-Dimension VOLLAR/ETH $373,683.322937 $0.622913880676 0.07%
58 Fantom Fantom FTM/BTC $371,843.586771 $0.0115891847648 0.06%
59 Constellation Constellation DAG/BTC $333,976.075803 $0.0107056121675 0.06%
60 Bitcoin SV Bitcoin SV BSV/ETH $312,966.27346 $107.357241724 0.05%
61 Bitcoin SV Bitcoin SV BSV/USDT $296,117.421659 $108.666342817 0.05%
62 Bitcoin SV Bitcoin SV BSV/BTC $295,432.431211 $107.565717034 0.05%
63 ImageCoin ImageCoin IMG/USDT $281,624.960918 $0.135997198186 0.05%
64 TrueUSD TrueUSD TUSD/BTC $264,222.647376 $0.989683501798 0.05%
65 Reserve Rights Reserve Rights RSR/ETH $263,712.92039 $0.00190536670644 0.05%
66 Pundi X NEM Pundi X NEM NPXSXEM/ETH $255,551.40201 $0.000126712390313 0.04%
67 Dogecoin Dogecoin DOGE/BTC $253,413.860661 $0.00264743007997 0.04%
68 WHEN Token WHEN Token WHEN/BTC $251,837.989408 $0.00523650327212 0.04%
69 Gemini Dollar Gemini Dollar GUSD/USDT $244,402.192234 $0.992825949177 0.04%
70 Bigbom Bigbom BBO/ETH $235,170.100558 $0.000771456376596 0.04%
71 Gemini Dollar Gemini Dollar GUSD/ETH $230,174.348482 $1.00835948422 0.04%
72 Tolar Tolar TOL/ETH $217,396.503258 $0.00436879495949 0.04%
73 Bob's Repair Bob's Repair BOB/ETH $181,093.445028 $0.000977777919504 0.03%
74 Fetch Fetch FET/USDT $175,059.614207 $0.0404544771375 0.03%
75 Polkadot [IOU] Polkadot [IOU] DOT/USDT $174,039.442736 $101.406800767 0.03%
76 Ontology Ontology ONT/BTC $168,647.009735 $0.594253942198 0.03%
77 Dero Dero DERO/BTC $168,032.122191 $0.447718153018 0.03%
78 XMax XMax XMX/ETH $149,797.247775 $0.00180467638452 0.03%
79 IRISnet IRISnet IRIS/USDT $149,524.459963 $0.0168265453932 0.03%
80 EvenCoin EvenCoin EVN/ETH $147,199.657751 $0.021117575953 0.03%
81 EvenCoin EvenCoin EVN/BTC $140,948.113554 $0.0209591639364 0.02%
82 TomoChain TomoChain TOMO/BTC $138,620.668573 $0.315702543842 0.02%
83 Super Zero Super Zero SERO/USDT $136,450.182931 $0.0849901881777 0.02%
84 QChi QChi QCH/ETH $132,766.443317 $0.031860997526 0.02%
85 Axe Axe AXE/USDT $131,503.720858 $0.631269377428 0.02%
86 Aeternity Aeternity AE/USDT $129,958.774848 $0.18210747138 0.02%
87 Fusion Fusion FSN/ETH $129,591.382365 $0.236804289643 0.02%
88 Thunder Token Thunder Token TT/BTC $128,020.897 $0.00670035703568 0.02%
89 V-ID V-ID VIDT/BTC $127,432.339178 $0.0816988210242 0.02%
90 Fantom Fantom FTM/ETH $126,616.380444 $0.0114784886614 0.02%
91 Dero Dero DERO/USDT $125,178.883314 $0.4504526214 0.02%
92 Egretia Egretia EGT/BTC $123,719.410986 $0.00179755653055 0.02%
93 Pundi X NEM Pundi X NEM NPXSXEM/BTC $122,230.966899 $0.000120823415634 0.02%
94 Egretia Egretia EGT/ETH $121,741.940454 $0.00181911767896 0.02%
95 TERA TERA TERA/USDT $121,026.075873 $0.00503519719665 0.02%
96 ImageCoin ImageCoin IMG/BTC $116,220.040144 $0.133070142796 0.02%
97 Dash Dash DASH/USDT $114,789.569399 $68.0314550361 0.02%
98 Ontology Ontology ONT/ETH $112,344.38924 $0.597588739101 0.02%
99 Lition Lition LIT/ETH $109,222.848367 $0.0657382285987 0.02%
100 Conceal Conceal CCX/BTC $108,067.852438 $0.142029157969 0.02%
101 Zcoin Zcoin XZC/BTC $107,699.828676 $5.0112950008 0.02%
102 Dash Dash DASH/BTC $106,044.002421 $68.8200312313 0.02%
103 Axe Axe AXE/BTC $105,071.882266 $0.617596697327 0.02%
104 Ocean Protocol Ocean Protocol OCEAN/BTC $104,549.965804 $0.0241819436147 0.02%
105 Lition Lition LIT/BTC $102,669.691426 $0.0681378309933 0.02%
106 Constellation Constellation DAG/ETH $101,202.274602 $0.0100509328989 0.02%
107 Loom Network Loom Network LOOM/ETH $96,518.2723684 $0.0229517763765 0.02%
108 Azbit Azbit AZ/BTC $95,489.2218484 $0.000019726271940 0.02%
109 TERA TERA TERA/BTC $95,162.4827702 $0.00498088366489 0.02%
110 Thunder Token Thunder Token TT/USDT $94,893.4521343 $0.00653500039437 0.02%
111 BOLT BOLT BOLT/BTC $94,675.0301117 $0.0104664311203 0.02%
112 TRON TRON TRX/BTC $91,659.6267229 $0.0154522463531 0.02%
113 Zebi Zebi ZCO/ETH $90,811.378421 $0.00295933849042 0.02%
114 Holo Holo HOT/ETH $88,390.3433756 $0.000917863017203 0.02%
115 VIDY VIDY VIDY/USDT $87,408.4658436 $0.00190390566789 0.02%
116 ChainX ChainX PCX/USDT $87,023.3273711 $1.64807462645 0.02%
117 ZelCash ZelCash ZEL/BTC $85,986.3435813 $0.0490691014512 0.02%
118 Bob's Repair Bob's Repair BOB/BTC $85,321.7250059 $0.00100932758094 0.01%
119 USD Coin USD Coin USDC/ETH $83,834.1846743 $0.983124492383 0.01%
120 USD Coin USD Coin USDC/USDT $83,723.1640473 $0.990698249149 0.01%
121 HyperQuant HyperQuant HQT/ETH $81,635.0093507 $0.000629314512021 0.01%
122 IONChain IONChain IONC/ETH $81,082.6720503 $0.00869464743836 0.01%
123 V Systems V Systems VSYS/USDT $80,731.4627382 $0.0602776132361 0.01%
124 Skrumble Network Skrumble Network SKM/ETH $80,632.1999275 $0.00220466383414 0.01%
125 Skrumble Network Skrumble Network SKM/BTC $79,867.0805679 $0.0021756434094 0.01%
126 Hashgard Hashgard GARD/ETH $73,715.0414904 $0.000031171005306 0.01%
127 NEM NEM XEM/BTC $73,097.8299445 $0.0410142070756 0.01%
128 BOMB BOMB BOMB/ETH $71,702.9382979 $1.05411567683 0.01%
129 Zcoin Zcoin XZC/USDT $70,102.1674772 $5.0635728298 0.01%
130 Nimiq Nimiq NIM/BTC $69,953.5524532 $0.000521924278417 0.01%
131 Gemini Dollar Gemini Dollar GUSD/BTC $69,489.8191153 $0.978669666632 0.01%
132 ChainX ChainX PCX/BTC $66,982.8645406 $1.63481478704 0.01%
133 Humaniq Humaniq HMQ/BTC $65,885.9249002 $0.0057025364467 0.01%
134 V Systems V Systems VSYS/BTC $65,095.5101954 $0.0597015620269 0.01%
135 YGGDRASH YGGDRASH YEED/ETH $64,525.6024729 $0.000475678555946 0.01%
136 Unibright Unibright UBT/ETH $64,147.6272561 $0.0113155256748 0.01%
137 Paxos Standard Paxos Standard PAX/BTC $63,866.0624461 $0.99913567377 0.01%
138 Fetch Fetch FET/ETH $63,854.8634707 $0.0402262690301 0.01%
139 Axe Axe AXE/ETH $62,646.1638778 $0.635032085742 0.01%
140 TERA TERA TERA/ETH $60,073.8737253 $0.00502217251676 0.01%
141 ChainX ChainX PCX/ETH $59,254.3847857 $1.64798920656 0.01%
142 NEM NEM XEM/ETH $58,771.0114111 $0.0407650177291 0.01%
143 Polkadot [IOU] Polkadot [IOU] DOT/ETH $58,295.9977838 $99.7721815224 0.01%
144 IRISnet IRISnet IRIS/ETH $57,254.8008462 $0.016916823571 0.01%
145 Seele Seele SEELE/BTC $57,004.4752574 $0.0558911038305 0.01%
146 Sentivate Sentivate SNTVT/ETH $56,915.2693643 $0.00102013095953 0.01%
147 Seele Seele SEELE/ETH $56,532.9102597 $0.0522643101761 0.01%
148 Dogecoin Dogecoin DOGE/ETH $54,575.4896899 $0.00274155752898 0.01%
149 ImageCoin ImageCoin IMG/ETH $53,926.2516647 $0.133073147736 0.01%
150 Poseidon Network Poseidon Network QQQ/USDT $53,698.7895161 $0.00274829888913 0.01%
151 Dash Dash DASH/ETH $52,345.4983083 $57.0023723286 0.01%
152 BitTorrent BitTorrent BTT/USDT $52,174.6971674 $0.000421191380594 0.01%
153 Thunder Token Thunder Token TT/ETH $52,048.2041319 $0.00639050683645 0.01%
154 Polkadot [IOU] Polkadot [IOU] DOT/BTC $51,989.6652486 $101.039608734 0.01%
155 Origo Origo OGO/ETH $51,373.5415164 $0.0176398764733 0.01%
156 BitTorrent BitTorrent BTT/BTC $50,782.2864974 $0.000420827134724 0.01%
157 ZelCash ZelCash ZEL/ETH $50,495.5922215 $0.0496673042835 0.01%
158 OneLedger OneLedger OLT/BTC $49,166.0662776 $0.00672090523562 0.01%
159 Phantasma Phantasma SOUL/ETH $48,935.2286151 $0.0500816463451 0.01%
160 MidasProtocol MidasProtocol MAS/ETH $48,634.7314483 $0.0040174710315 0.01%
161 RIF Token RIF Token RIF/USDT $46,407.1869129 $0.0813248380411 0.01%
162 TomoChain TomoChain TOMO/ETH $46,304.4398129 $0.31638223656 0.01%
163 XMax XMax XMX/BTC $45,135.3919328 $0.00180659773852 0.01%
164 ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $43,791.2926434 $0.0474447665303 0.01%
165 ARAW ARAW ARAW/ETH $43,567.8427185 $0.000011875494235 0.01%
166 IRISnet IRISnet IRIS/BTC $43,467.3958755 $0.0167410294532 0.01%
167 Zcoin Zcoin XZC/ETH $42,543.559564 $5.03837346474 0.01%
168 Gomics Gomics GOM/USDT $42,498.3328068 $0.349956760082 0.01%
169 Ocean Protocol Ocean Protocol OCEAN/ETH $41,790.395411 $0.0243131587645 0.01%
170 CoTrader CoTrader COT/ETH $40,946.3989658 $0.000014874706648 0.01%
171 Fetch Fetch FET/BTC $40,193.7847801 $0.040569544029 0.01%
172 Essentia Essentia ESS/BTC $39,829.2718574 $0.000523568134412 0.01%
173 LTO Network LTO Network LTO/BTC $38,999.4587282 $0.0266000557833 0.01%
174 Alpha Coin Alpha Coin APC/ETH $38,556.8110259 $0.000426841669435 0.01%
175 Sentivate Sentivate SNTVT/BTC $37,389.17298 $0.00101836878891 0.01%
176 Aeternity Aeternity AE/ETH $36,720.5375146 $0.192181903349 0.01%
177 Ubex Ubex UBEX/ETH $36,055.3835666 $0.000378091465363 0.01%
178 Webcoin Webcoin WEB/ETH $34,466.6821984 $0.00145799863529 0.01%
179 Nimiq Nimiq NIM/ETH $33,749.3817334 $0.000520770761064 0.01%
180 TurtleCoin TurtleCoin TRTL/USDT $32,790.4936265 $0.00002218542666 0.01%
181 Genesis Vision Genesis Vision GVT/ETH $32,404.613322 $1.25845565916 0.01%
182 nOS nOS NOS/ETH $32,180.3221234 $0.0121563453397 0.01%
183 Ubex Ubex UBEX/BTC $31,976.1682593 $0.000381374590843 0.01%
184 Yuan Chain Coin Yuan Chain Coin YCC/ETH $31,881.2337669 $0.00784476079035 0.01%
185 Super Zero Super Zero SERO/BTC $31,668.7642663 $0.0836188448264 0.01%
186 PIVX PIVX PIVX/USDT $31,542.8757453 $0.252324799107 0.01%
187 NEM NEM XEM/USDT $31,274.4662357 $0.04174720295 0.01%
188 IoTeX IoTeX IOTX/USDT $30,849.4044324 $0.00445169132387 0.01%
189 NOIA Network NOIA Network NOIA/BTC $30,695.2594612 $0.0160530757193 0.01%
190 Truegame Truegame TGAME/ETH $30,198.4275616 $0.00343609190861 0.01%
191 Spectrum Spectrum SPT/ETH $29,500.8760349 $0.000033823487960 0.01%
192 QuadrantProtocol QuadrantProtocol EQUAD/ETH $29,483.2746661 $0.00151451558596 0.01%
193 Gomics Gomics GOM/ETH $29,348.9864886 $0.346032831875 0.01%
194 BOLT BOLT BOLT/USDT $29,009.4972148 $0.0107459089703 0.01%
195 Hyperion Hyperion HYN/ETH $28,497.6248415 $0.0730754116953 0.00%
196 Holo Holo HOT/BTC $27,842.7052978 $0.000917271645218 0.00%
197 Perlin Perlin PERL/BTC $27,452.4454376 $0.0322195775023 0.00%
198 USD Coin USD Coin USDC/BTC $26,965.4562693 $0.98261492102 0.00%
199 UChain UChain UCN/ETH $26,101.0146483 $0.000521100154334 0.00%
200 Abyss Token Abyss Token ABYSS/ETH $26,020.5916277 $0.00921260968838 0.00%
201 Celer Network Celer Network CELR/USDT $25,362.1044089 $0.00438179768021 0.00%
202 TOP TOP TOP/USDT $25,027.5279144 $0.00216023932433 0.00%
203 BOLT BOLT BOLT/ETH $24,777.7406407 $0.0103300156817 0.00%
204 0x 0x ZRX/ETH $24,772.8224081 $0.321990590407 0.00%
205 EtherInc EtherInc ETI/BTC $24,127.8909501 $0.000078083159763 0.00%
206 OneLedger OneLedger OLT/ATOM $23,991.2031083 $0.00720115743635 0.00%
207 Hyperion Hyperion HYN/BTC $23,952.7676171 $0.0707507400974 0.00%
208 V Systems V Systems VSYS/ETH $23,891.2651211 $0.0603061001518 0.00%
209 Super Zero Super Zero SERO/ETH $23,764.2796182 $0.0853465592581 0.00%
210 Zebi Zebi ZCO/BTC $23,670.6207199 $0.00285537786334 0.00%
211 Sharder Sharder SS/ETH $23,371.8637066 $0.00193995299987 0.00%
212 Peculium Peculium PCL/ETH $23,196.5731593 $0.000818022183188 0.00%
213 Enigma Enigma ENG/ETH $23,112.7545811 $0.301419113824 0.00%
214 Gomics Gomics GOM/BTC $23,064.7629567 $0.345456337352 0.00%
215 Thingschain Thingschain TIC/ETH $22,742.9161638 $0.000005096927453 0.00%
216 PIVX PIVX PIVX/BTC $22,538.4258586 $0.248961990445 0.00%
217 BitTorrent BitTorrent BTT/ETH $22,379.4034308 $0.000418052070052 0.00%
218 Hashgard Hashgard GARD/ATOM $22,368.6107023 $0.000031539212756 0.00%
219 aelf aelf ELF/ETH $22,367.2903389 $0.0780800743593 0.00%
220 Nimiq Nimiq NIM/USDT $21,862.5101534 $0.000522719613148 0.00%
221 Hashgard Hashgard GARD/BTC $21,857.766222 $0.000030411335908 0.00%
222 Aditus Aditus ADI/BTC $21,571.4305269 $0.000777543885642 0.00%
223 Genesis Vision Genesis Vision GVT/BTC $21,140.2602839 $1.25837176418 0.00%
224 Force Protocol Force Protocol FOR/ETH $21,122.6679517 $0.0307641005979 0.00%
225 TOP TOP TOP/ETH $20,973.2357447 $0.00216716501074 0.00%
226 InternationalCryptoX InternationalCryptoX INCX/BTC $20,911.7722963 $0.000124933055621 0.00%
227 THETA THETA THETA/BTC $20,745.325165 $0.08901480213 0.00%
228 Phantasma Phantasma SOUL/BTC $20,703.3975822 $0.0498910294487 0.00%
229 Elysian Elysian ELY/ETH $20,652.4939028 $0.000908431967767 0.00%
230 Force Protocol Force Protocol FOR/USDT $20,646.0353246 $0.0312938159171 0.00%
231 BANKEX BANKEX BKX/BTC $20,467.4325675 $0.00640281910058 0.00%
232 Master Contract Token Master Contract Token MCT/ETH $20,141.4062632 $0.000362870028957 0.00%
233 Enigma Enigma ENG/BTC $20,107.8879896 $0.312907988651 0.00%
234 DREP DREP DREP/BTC $19,927.6386315 $0.0027033211838 0.00%
235 Force Protocol Force Protocol FOR/BTC $19,873.4944814 $0.0307392851788 0.00%
236 Master Contract Token Master Contract Token MCT/BTC $19,674.3439899 $0.000366579886888 0.00%
237 IRISnet IRISnet IRIS/ATOM $19,610.5198141 $0.016684687762 0.00%
238 Loom Network Loom Network LOOM/BTC $19,594.6319398 $0.0229317911304 0.00%
239 Alphacat Alphacat ACAT/ETH $19,589.9383983 $0.000186870003446 0.00%
240 EOS Force EOS Force EOSC/USDT $19,577.6667072 $0.0110494683333 0.00%
241 Apex Apex CPX/ETH $19,518.8437688 $0.00345516204534 0.00%
242 ZB ZB ZB/ETH $19,490.5817869 $0.262887035741 0.00%
243 Apex Apex CPX/BTC $19,477.5013151 $0.00357785257315 0.00%
244 GoWithMi GoWithMi GMAT/ETH $19,402.9187992 $0.00407984771508 0.00%
245 Loom Network Loom Network LOOM/ATOM $19,394.0071743 $0.0232501745863 0.00%
246 Matic Network Matic Network MATIC/BTC $19,362.2872235 $0.0151177216581 0.00%
247 0xcert 0xcert ZXC/BTC $19,328.2618102 $0.000748776405729 0.00%
248 DREP DREP DREP/ETH $19,301.0667895 $0.00259036601771 0.00%
249 InternationalCryptoX InternationalCryptoX INCX/ETH $19,276.5756183 $0.000120401908705 0.00%
250 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $19,267.7370718 $0.0121667472324 0.00%
251 Unibright Unibright UBT/BTC $19,256.6923435 $0.0118357631641 0.00%
252 Aeternity Aeternity AE/BTC $19,235.4471404 $0.189125632226 0.00%
253 0x 0x ZRX/BTC $19,190.942086 $0.321949196624 0.00%
254 ZB ZB ZB/BTC $19,083.4419958 $0.263592308801 0.00%
255 EXRNchain EXRNchain EXRN/ETH $19,046.819325 $0.000013019702439 0.00%
256 PIVX PIVX PIVX/ETH $19,019.3260545 $0.244758270308 0.00%
257 EchoLink EchoLink EKO/BTC $18,974.178063 $0.00263099152002 0.00%
258 UGAS UGAS UGAS/ETH $18,923.4097458 $0.0817415406111 0.00%
259 DPRating DPRating RATING/ETH $18,914.4208262 $0.000186783321006 0.00%
260 MEET.ONE MEET.ONE MEETONE/EOS $18,791.4010855 $0.00125115345935 0.00%
261 Alphacat Alphacat ACAT/BTC $18,781.488892 $0.000189865367424 0.00%
262 Tourist Token Tourist Token TOTO/ETH $18,692.4683249 $0.000003085894852 0.00%
263 WaykiChain WaykiChain WICC/ETH $18,615.0236185 $0.122943437836 0.00%
264 OWNDATA OWNDATA OWN/ETH $18,611.2193404 $0.000052546894929 0.00%
265 FSBT API Token FSBT API Token FSBT/ETH $18,561.7857422 $0.0384384610483 0.00%
266 IoTeX IoTeX IOTX/ETH $18,559.4684847 $0.0044417642372 0.00%
267 Matic Network Matic Network MATIC/ETH $18,494.6989316 $0.0149578004345 0.00%
268 Cardstack Cardstack CARD/ETH $18,471.3875685 $0.000326792797565 0.00%
269 Mainframe Mainframe MFT/BTC $18,459.5774819 $0.000958368045093 0.00%
270 VikkyToken VikkyToken VIKKY/ETH $18,427.4073022 $0.000002132388016 0.00%
271 Sentinel Protocol Sentinel Protocol UPP/ETH $18,391.3761165 $0.0089698988573 0.00%
272 PalletOne PalletOne PTN/ETH $18,339.2927299 $0.00587013481461 0.00%
273 InterValue InterValue INVE/USDT $18,283.4063454 $0.000338762518521 0.00%
274 Celer Network Celer Network CELR/BTC $18,267.290094 $0.00430854656293 0.00%
275 UGAS UGAS UGAS/USDT $18,244.0966042 $0.0825032490951 0.00%
276 Paytomat Paytomat PTI/EOS $18,230.7361384 $0.0025880412364 0.00%
277 Graft Graft GRFT/BTC $18,148.6154135 $0.00059014430221 0.00%
278 Metronome Metronome MET/ETH $18,078.2420727 $0.537115601888 0.00%
279 Sharder Sharder SS/BTC $18,043.7419517 $0.00197180526602 0.00%
280 Cardstack Cardstack CARD/BTC $17,869.7117442 $0.000332058910993 0.00%
281 Time New Bank Time New Bank TNB/BTC $17,858.7622183 $0.00267290984789 0.00%
282 BOX Token BOX Token BOX/ETH $17,803.1479142 $0.0528936246881 0.00%
283 Mainframe Mainframe MFT/ETH $17,669.2130786 $0.000914395719616 0.00%
284 IONChain IONChain IONC/BTC $17,664.1304987 $0.00871736834156 0.00%
285 Couchain Couchain COU/ETH $17,527.6212005 $0.000002028369088 0.00%
286 ICON ICON ICX/BTC $17,484.3086179 $0.156495090725 0.00%
287 Sparkpoint Sparkpoint SRK/BTC $17,479.7923102 $0.000050959535845 0.00%
288 Waves Waves WAVES/BTC $17,466.9931783 $0.803105846364 0.00%
289 Ontology Gas Ontology Gas ONG/ETH $17,454.2423938 $0.131192138795 0.00%
290 Aditus Aditus ADI/ETH $17,450.2330386 $0.000759407517482 0.00%
291 Eden Eden EDN/BTC $17,413.7321381 $0.00194796935409 0.00%
292 Bionic Bionic BNC/ETH $17,393.2759467 $0.00002751300635 0.00%
293 QASH QASH QASH/ETH $17,373.1221453 $0.0601576131326 0.00%
294 QASH QASH QASH/BTC $17,367.2059364 $0.0599185510183 0.00%
295 Neural Protocol Neural Protocol NRP/ETH $17,328.190466 $0.000002253743431 0.00%
296 Celer Network Celer Network CELR/ETH $17,264.5158455 $0.00441099197112 0.00%
297 Storiqa Storiqa STQ/ETH $17,174.2128433 $0.000028327821285 0.00%
298 YGGDRASH YGGDRASH YEED/BTC $17,157.3644662 $0.000470142814574 0.00%
299 HOQU HOQU HQX/BTC $17,141.4170584 $0.00215262942547 0.00%
300 EchoLink EchoLink EKO/ETH $17,131.7132591 $0.00260394048776 0.00%
301 Pundi X Pundi X NPXS/BTC $17,125.4616548 $0.000179180303457 0.00%
302 CNNS CNNS CNNS/USDT $17,103.76993 $0.00606354751251 0.00%
303 MidasProtocol MidasProtocol MAS/BTC $17,023.3411952 $0.00394196667604 0.00%
304 DPRating DPRating RATING/BTC $17,009.9316832 $0.000181646087449 0.00%
305 eXPerience Chain eXPerience Chain XPC/USDT $16,896.3986568 $0.000007931264899 0.00%
306 BitScreener Token BitScreener Token BITX/ETH $16,851.9206439 $0.00201796719557 0.00%
307 Ether Zero Ether Zero ETZ/ETH $16,835.5847003 $0.0255383803763 0.00%
308 eosDAC eosDAC EOSDAC/ETH $16,814.9506582 $0.00298360957352 0.00%
309 Sentinel Sentinel SENT/ETH $16,745.1732969 $0.00124002697249 0.00%
310 THETA THETA THETA/ETH $16,704.1939303 $0.0929946549293 0.00%
311 Fortuna Fortuna FOTA/ETH $16,680.4456931 $0.00192781745831 0.00%
312 Pundi X Pundi X NPXS/ETH $16,651.2988778 $0.000183177331516 0.00%
313 UGAS UGAS UGAS/BTC $16,599.5032741 $0.0832613061475 0.00%
314 RIF Token RIF Token RIF/ETH $16,564.7253346 $0.0809475294637 0.00%
315 CNNS CNNS CNNS/BTC $16,498.6505496 $0.00581349672637 0.00%
316 0xBitcoin 0xBitcoin 0xBTC/BTC $16,445.5188496 $0.114165798854 0.00%
317 aelf aelf ELF/BTC $16,391.1922643 $0.0786585093614 0.00%
318 Merculet Merculet MVP/ETH $16,357.0003589 $0.000698712473223 0.00%
319 WABnetwork WABnetwork WAB/BTC $16,320.0937911 $0.000018904343943 0.00%
320 WaykiChain WaykiChain WICC/BTC $16,293.1416871 $0.12205630763 0.00%
321 Bigbom Bigbom BBO/BTC $16,263.2747947 $0.000793982445592 0.00%
322 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $16,206.0343251 $0.0124933055621 0.00%
323 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $16,185.3836589 $0.00072861791491 0.00%
324 PalletOne PalletOne PTN/BTC $16,172.0200284 $0.00577733189448 0.00%
325 Ethereum Classic Ethereum Classic ETC/BTC $16,149.2303363 $4.53786447424 0.00%
326 OmiseGO OmiseGO OMG/ATOM $16,051.9451101 $0.820440054482 0.00%
327 Zilliqa Zilliqa ZIL/BTC $16,028.285671 $0.0053088329359 0.00%
328 ARPA Chain ARPA Chain ARPA/BTC $15,945.6609946 $0.0113902781895 0.00%
329 Metronome Metronome MET/BTC $15,925.6473725 $0.554308241519 0.00%
330 eosDAC eosDAC EOSDAC/EOS $15,888.6306897 $0.00303478573857 0.00%
331 QuadrantProtocol QuadrantProtocol EQUAD/BTC $15,884.9566023 $0.00155508777128 0.00%
332 OneLedger OneLedger OLT/ETH $15,858.2617255 $0.00689472125154 0.00%
333 InterValue InterValue INVE/ETH $15,822.1822275 $0.000343262461103 0.00%
334 VeThor Token VeThor Token VTHO/ETH $15,799.6727523 $0.000397768379169 0.00%
335 Waletoken Waletoken WTN/ETH $15,796.1998215 $0.000002617809678 0.00%
336 Ethereum Classic Ethereum Classic ETC/ETH $15,710.2331356 $4.56240712309 0.00%
337 Polymath Polymath POLY/BTC $15,690.1817479 $0.0259622396573 0.00%
338 Waves Waves WAVES/ETH $15,633.5548461 $0.780736598588 0.00%
339 MixMarvel MixMarvel MIX/ETH $15,591.5530695 $0.00797776632578 0.00%
340 Metadium Metadium META/BTC $15,585.1021757 $0.00390580184415 0.00%
341 Kambria Kambria KAT/BTC $15,535.8339565 $0.00088357259732 0.00%
342 CARAT CARAT CARAT/ETH $15,513.518868 $0.509276669563 0.00%
343 PKG Token PKG Token PKG/ETH $15,508.6359482 $0.000009691096755 0.00%
344 nOS nOS NOS/BTC $15,501.9362568 $0.0125754983619 0.00%
345 Micromines Micromines MICRO/ETH $15,428.0736815 $0.000000693459517 0.00%
346 TOP TOP TOP/BTC $15,359.3457319 $0.00225290464117 0.00%
347 VENJOCOIN VENJOCOIN VJC/BTC $15,308.9159188 $7.37154343844 0.00%
348 Eden Eden EDN/ETH $15,273.5095767 $0.00194515394625 0.00%
349 ZEON ZEON ZEON/USDT $15,269.1031942 $0.000013560553041 0.00%
350 eosDAC eosDAC EOSDAC/BTC $15,255.8543518 $0.00294168030308 0.00%
351 Tokenbox Tokenbox TBX/ETH $15,251.8039606 $0.01471347731 0.00%
352 Polymath Polymath POLY/ETH $15,218.9213102 $0.0256944434407 0.00%
353 MixMarvel MixMarvel MIX/USDT $15,208.4102262 $0.00795740088015 0.00%
354 All Sports All Sports SOC/BTC $15,206.4809309 $0.00472772984166 0.00%
355 QunQun QunQun QUN/ETH $15,147.1228893 $0.0057955879165 0.00%
356 IoTeX IoTeX IOTX/BTC $15,080.987014 $0.00441375334661 0.00%
357 Zilliqa Zilliqa ZIL/ETH $15,035.87255 $0.0052928297664 0.00%
358 IOST IOST IOST/ETH $14,978.4447531 $0.00444160820881 0.00%
359 OmiseGO OmiseGO OMG/BTC $14,954.2928897 $0.801872954368 0.00%
360 0xBitcoin 0xBitcoin 0xBTC/ETH $14,946.7570465 $0.114009945603 0.00%
361 Time New Bank Time New Bank TNB/ETH $14,939.4422234 $0.00261260873173 0.00%
362 Lambda Lambda LAMB/USDT $14,939.4297708 $0.0260726511658 0.00%
363 Dusk Network Dusk Network DUSK/BTC $14,869.9859185 $0.0627131062098 0.00%
364 Morpheus.Network Morpheus.Network MRPH/BTC $14,764.1970126 $0.149426509947 0.00%
365 Merculet Merculet MVP/BTC $14,744.1256862 $0.000736447485766 0.00%
366 CNNS CNNS CNNS/ETH $14,695.0680541 $0.00588920495134 0.00%
367 Lambda Lambda LAMB/ETH $14,644.6708455 $0.0251384969456 0.00%
368 Rate3 Rate3 RTE/BTC $14,537.2922827 $0.00111124665263 0.00%
369 0xcert 0xcert ZXC/ETH $14,464.0236076 $0.00076563131665 0.00%
370 ICON ICON ICX/ETH $14,453.235257 $0.151798288354 0.00%
371 CWV Chain CWV Chain CWV/USDT $14,385.7592583 $0.00200524934021 0.00%
372 GoNetwork GoNetwork GOT/ETH $14,378.2209245 $0.00630874795936 0.00%
373 Fivebalance Fivebalance FBN/ETH $14,351.3799926 $0.000034898350212 0.00%
374 VeThor Token VeThor Token VTHO/BTC $14,325.7789625 $0.000401922790781 0.00%
375 MediBit MediBit MEDIBIT/ETH $14,320.3658911 $0.000003432624611 0.00%
376 IOST IOST IOST/BTC $14,298.5665005 $0.00449594614636 0.00%
377 Lambda Lambda LAMB/BTC $14,162.8747033 $0.0245624962775 0.00%
378 Jarvis+ Jarvis+ JAR/BTC $14,123.8883701 $0.00388360978822 0.00%
379 All Sports All Sports SOC/ETH $14,075.6971712 $0.00464964606403 0.00%
380 Sentinel Sentinel SENT/USDT $14,002.4698461 $0.00121996726328 0.00%
381 MixMarvel MixMarvel MIX/BTC $13,992.1763663 $0.00807215486352 0.00%
382 Own Own CHX/ETH $13,958.0018293 $0.0313755758638 0.00%
383 ARPA Chain ARPA Chain ARPA/ETH $13,937.4561326 $0.0113512908494 0.00%
384 Ankr Ankr ANKR/BTC $13,928.4742358 $0.00229564489704 0.00%
385 Essentia Essentia ESS/ETH $13,911.8647976 $0.000481971701066 0.00%
386 Ankr Ankr ANKR/ETH $13,882.3781862 $0.00226414532424 0.00%
387 Contents Protocol Contents Protocol CPT/USDT $13,881.0727456 $0.00172296426334 0.00%
388 Remme Remme REM/ETH $13,880.5510893 $0.00258083094934 0.00%
389 Kambria Kambria KAT/ETH $13,856.9817627 $0.000911275151788 0.00%
390 Linfinity Linfinity LFC/ETH $13,852.7843317 $0.00026044605824 0.00%
391 Ontology Gas Ontology Gas ONG/BTC $13,841.7734158 $0.134303034793 0.00%
392 Aergo Aergo AERGO/BTC $13,814.0264992 $0.0479184022547 0.00%
393 Metadium Metadium META/ETH $13,705.3315197 $0.00377762072092 0.00%
394 Ether Zero Ether Zero ETZ/BTC $13,700.4851108 $0.0255619607225 0.00%
395 USDQ USDQ USDQ/USDT $13,607.2679863 $1.00392322625 0.00%
396 Rublix Rublix RBLX/BTC $13,559.7619143 $0.148111425151 0.00%
397 Prometeus Prometeus PROM/ETH $13,481.5984665 $0.128947063608 0.00%
398 Digix Gold Token Digix Gold Token DGX/BTC $13,446.1174956 $45.5108107644 0.00%
399 Sentinel Sentinel SENT/BTC $13,349.8678227 $0.00121727536431 0.00%
400 Perlin Perlin PERL/USDT $13,270.237352 $0.0326097725955 0.00%
401 Prometeus Prometeus PROM/BTC $13,157.3107142 $0.134385227592 0.00%
402 CARAT CARAT CARAT/BTC $12,908.4118026 $0.526527075203 0.00%
403 Aergo Aergo AERGO/ETH $12,836.3759226 $0.0473927570665 0.00%
404 GoNetwork GoNetwork GOT/BTC $12,793.5096209 $0.00637405162067 0.00%
405 Linfinity Linfinity LFC/BTC $12,697.739743 $0.000246578399252 0.00%
406 LTO Network LTO Network LTO/USDT $12,641.2883354 $0.0264707222558 0.00%
407 RIF Token RIF Token RIF/BTC $12,598.665051 $0.0821927997507 0.00%
408 Contents Protocol Contents Protocol CPT/ETH $12,573.6216736 $0.00170587573978 0.00%
409 Perlin Perlin PERL/ETH $12,480.543962 $0.032590863668 0.00%
410 COVA COVA COVA/BTC $12,476.851065 $0.000393703510806 0.00%
411 Bitcoin Bitcoin BTC/USDQ $12,445.9386371 $8,267.16355608 0.00%
412 NOIA Network NOIA Network NOIA/USDT $12,287.5811452 $0.0160003267308 0.00%
413 IGToken IGToken IG/ETH $12,223.9682855 $0.000013799844396 0.00%
414 COVA COVA COVA/ETH $12,221.2252852 $0.000389932286622 0.00%
415 LTO Network LTO Network LTO/ETH $12,117.564474 $0.0265010408783 0.00%
416 Rate3 Rate3 RTE/ETH $11,956.4646833 $0.00106803167569 0.00%
417 Morpheus.Network Morpheus.Network MRPH/ETH $11,867.2065619 $0.141138081923 0.00%
418 TurtleCoin TurtleCoin TRTL/ETH $11,742.2932984 $0.000022468088363 0.00%
419 Arbidex Arbidex ABX/BTC $11,684.680295 $0.00665761677981 0.00%
420 QUINADS QUINADS QUIN/ETH $11,473.6892801 $0.000001768321769 0.00%
421 Contents Protocol Contents Protocol CPT/BTC $11,468.5692559 $0.001647965635 0.00%
422 Arbidex Arbidex ABX/ETH $11,394.506524 $0.00545579275298 0.00%
423 QuarkChain QuarkChain QKC/ETH $11,295.0200244 $0.00513853502378 0.00%
424 CWV Chain CWV Chain CWV/BTC $11,267.9899855 $0.00199728503394 0.00%
425 Peercoin Peercoin PPC/USDT $10,988.8830342 $0.261031096355 0.00%
426 Peercoin Peercoin PPC/BTC $10,933.1589062 $0.255948378424 0.00%
427 BANKEX BANKEX BKX/ETH $10,794.9566514 $0.00666587961081 0.00%
428 VITE VITE VITE/ETH $10,652.6113145 $0.00805626594315 0.00%
429 Ethereum Ethereum ETH/USDQ $10,351.867102 $171.980447703 0.00%
430 UChain UChain UCN/BTC $10,127.5540971 $0.000530143558392 0.00%
431 Bezant Bezant BZNT/ETH $9,770.96258748 $0.00359038665123 0.00%
432 VITE VITE VITE/BTC $9,652.25552296 $0.00846585837432 0.00%
433 Bezant Bezant BZNT/BTC $9,579.04157151 $0.00344552216555 0.00%
434 QuickX Protocol QuickX Protocol QCX/BTC $9,420.617087 $0.00918751115613 0.00%
435 QuickX Protocol QuickX Protocol QCX/USDT $9,356.81961313 $0.00903098654715 0.00%
436 Herbalist Token Herbalist Token HERB/ETH $9,191.5711148 $0.000003675335442 0.00%
437 nDEX nDEX NDX/ETH $9,137.67616924 $0.000000554767614 0.00%
438 Liquidity Network Liquidity Network LQD/ETH $9,125.12245392 $0.0134496473396 0.00%
439 Storiqa Storiqa STQ/BTC $8,858.09277596 $0.000025479767923 0.00%
440 PRIZM PRIZM PZM/USDT $8,785.41229863 $0.447643365362 0.00%
441 Liquidity Network Liquidity Network LQD/BTC $7,659.7614991 $0.0114247991653 0.00%
442 Jarvis+ Jarvis+ JAR/ETH $7,555.75926259 $0.00393741113021 0.00%
443 BOX Token BOX Token BOX/BTC $7,535.90254803 $0.0361648318903 0.00%
444 Banca Banca BANCA/ETH $7,351.54763895 $0.000033112691955 0.00%
445 PRIZM PRIZM PZM/ETH $7,105.66604391 $0.44480920553 0.00%
446 Zenswap Network Token Zenswap Network Token ZNT/ETH $7,036.30838317 $0.000001265563619 0.00%
447 Ergo Ergo ERG/BTC $7,006.48892745 $0.792256396797 0.00%
448 Scorum Coins Scorum Coins SCR/ETH $6,814.52631722 $0.00451442145814 0.00%
449 Own Own CHX/BTC $6,223.77433305 $0.0304935287075 0.00%
450 PRIZM PRIZM PZM/BTC $6,199.51889099 $0.444416468252 0.00%
451 Silent Notary Silent Notary SNTR/ETH $6,147.7336911 $0.000001040189276 0.00%
452 SophiaTX SophiaTX SPHTX/ETH $6,140.702412 $0.00103325468089 0.00%
453 OmiseGO OmiseGO OMG/ETH $5,766.71654869 $0.786937860322 0.00%
454 CyberMusic CyberMusic CYMT/ETH $5,743.70464845 $0.000000624113566 0.00%
455 Blockcloud Blockcloud BLOC/USDT $5,705.5979383 $0.000838361841087 0.00%
456 Blockcloud Blockcloud BLOC/BTC $5,674.35993467 $0.000902476941263 0.00%
457 BUDDY BUDDY BUD/ETH $5,642.67326927 $0.000004438140911 0.00%
458 Data Transaction Token Data Transaction Token SCRL/ETH $5,584.12531749 $0.00170591041275 0.00%
459 DeepCloud AI DeepCloud AI DEEP/USDT $5,369.41298889 $0.00269301123773 0.00%
460 Blockcloud Blockcloud BLOC/ETH $5,088.51694255 $0.000810082071714 0.00%
461 SophiaTX SophiaTX SPHTX/BTC $5,079.77898956 $0.00117864474843 0.00%
462 Big Bang Game Coin Big Bang Game Coin BBGC/USDT $4,906.95370858 $0.000155810653919 0.00%
463 TCASH TCASH TCASH/BTC $4,805.59184526 $0.061315828614 0.00%
464 TCASH TCASH TCASH/ETH $4,664.86168893 $0.0575883456207 0.00%
465 Birake Birake BIR/BTC $4,405.51968208 $0.00484444361731 0.00%
466 X-CASH X-CASH XCASH/USDT $4,199.4269994 $0.000031413438290 0.00%
467 Birake Birake BIR/ETH $4,128.54908636 $0.00479137185289 0.00%
468 SiaCashCoin SiaCashCoin SCC18/ETH $4,119.95524824 $0.000003952719249 0.00%
469 Birake Birake BIR/USDT $4,085.35769498 $0.00489949114323 0.00%
470 LocalCoinSwap LocalCoinSwap LCS/BTC $4,032.32503456 $0.0053425319838 0.00%
471 DUO Network Token DUO Network Token DUO/BTC $3,847.97293 $0.0142193543569 0.00%
472 DUO Network Token DUO Network Token DUO/ETH $3,623.9207776 $0.0140893637443 0.00%
473 Emanate Emanate EMT/BTC $3,012.06297313 $0.0144823713161 0.00%
474 Emanate Emanate EMT/ETH $2,964.91583275 $0.0135831382967 0.00%
475 ZEON ZEON ZEON/BTC $2,903.17917373 $0.000011506991965 0.00%
476 Emanate Emanate EMT/EOS $2,875.12617796 $0.0134994209651 0.00%
477 DeepCloud AI DeepCloud AI DEEP/ETH $2,867.28745116 $0.00258833764862 0.00%
478 Peculium Peculium PCL/BTC $2,635.69332379 $0.000829325349485 0.00%
479 CryptoSoul CryptoSoul CSOUL/ETH $2,309.76605473 $0.000359021328635 0.00%
480 TurtleCoin TurtleCoin TRTL/BTC $2,286.90845997 $0.000022192055933 0.00%
481 WEBN token WEBN token WEBN/ETH $2,102.72694245 $0.000003172577292 0.00%
482 Poseidon Network Poseidon Network QQQ/ETH $1,840.21883033 $0.00274783333761 0.00%
483 eXPerience Chain eXPerience Chain XPC/BTC $1,823.44150897 $0.000008219279975 0.00%
484 Havy Havy HAVY/ETH $1,673.13682424 $0.000001352246059 0.00%
485 DeepCloud AI DeepCloud AI DEEP/BTC $1,448.59442371 $0.00254797679227 0.00%
486 Parkgene Parkgene GENE/BTC $1,413.42837242 $0.00135782505188 0.00%
487 MGC Token MGC Token MGC/ETH $1,123.38775727 $0.00360252219278 0.00%
488 AiLink Token AiLink Token ALI/ETH $1,050.47309646 $0.000033251383858 0.00%
489 Origo Origo OGO/BTC $935.859760583 $0.0175892591467 0.00%
490 ZClassic ZClassic ZCL/BTC $503.10272235 $0.218221883338 0.00%
491 MGC Token MGC Token MGC/BTC $468.455749824 $0.00353429038928 0.00%
492 X-CASH X-CASH XCASH/BTC $450.641750905 $0.000032055191903 0.00%
493 ZeuxCoin ZeuxCoin ZUC/USDT $348.919211912 $0.0169883874273 0.00%
494 Sentinel Protocol Sentinel Protocol UPP/BTC $267.458115628 $0.00871243677357 0.00%
495 FidexToken FidexToken FEX/ETH $235.70727136 $0.000000710796005 0.00%
496 Swarm Swarm SWM/BTC $219.042093506 $0.0512883070444 0.00%
497 RChain RChain RHOC/ETH $107.591239236 $0.0173590253688 0.00%
498 Swarm Swarm SWM/ETH $68.8637669714 $0.0510975645381 0.00%
499 Swarm Swarm SWM/USDT $51.5287686211 $0.0511199677058 0.00%
500 XcelToken Plus XcelToken Plus XLAB/BTC $32.7548170143 $0.00205481999377 0.00%
501 XcelToken Plus XcelToken Plus XLAB/ETH $20.4513728619 $0.00190874732159 0.00%
502 Patron Patron PAT/BTC $17.9904454899 $0.00111700014861 0.00%
503 EXRNchain EXRNchain EXRN/BTC $12.4012496264 $0.000013150847960 0.00%
504 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $9.14747650321 $0.000001196217667 0.00%
505 MediBit MediBit MEDIBIT/BTC $8.13642963292 $0.000003287711990 0.00%
506 FREE Coin FREE Coin FREE/ETH $7.3659269936 $0.000000069345952 0.00%
507 Tourist Token Tourist Token TOTO/BTC $6.57542398006 $0.000003287711990 0.00%
508 Patron Patron PAT/ETH $2.86286426367 $0.00113867786402 0.00%
509 Alt.Estate token Alt.Estate token ALT/BTC $2.67249724004 $0.000113426063656 0.00%
510 DeltaChain DeltaChain DELTA/ETH $1.3382225738 $0.000000780141957 0.00%
511 Helper Search Token Helper Search Token HSN/ETH $0.988179812265 $0.000000988179812 0.00%
512 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/ETH $0.412608412841 $41.2608412841 0.00%
513 Cryptrust Cryptrust CTRT/ETH $0.377935436972 $0.000001889677185 0.00%
514 CPUchain CPUchain CPU/BTC $0.205481999377 $0.00205481999377 0.00%
515 ShowHand ShowHand HAND/ETH $0.00953506836396 $0.000000381402735 0.00%
516 Playgroundz Playgroundz IOG/USDT $ $0.119618352089 0.00%
517 BUDDY BUDDY BUD/BTC $ $0.000005753495983 0.00%
518 DAOstack DAOstack GEN/BTC $ $0.101425914892 0.00%
519 Boltt Coin Boltt Coin BOLTT/ETH $ $0.20630420642 0.00%
520 ATN ATN ATN/BTC $ $0.00846585837432 0.00%
521 Cyber Movie Chain Cyber Movie Chain CMCT/ETH $ $0.000000797478445 0.00%
522 Devery Devery EVE/ETH $ $0.00235949600788 0.00%
523 CMITCOIN CMITCOIN CMIT/BTC $ $0.000002465783993 0.00%
524 KingXChain KingXChain KXC/ETH $ $0.0000010575258 0.00%
525 Oasis City Oasis City OSC/USDT $ $0.0598111865044 0.00%
526 XcelToken Plus XcelToken Plus XLAB/USDT $ $0.00381886886605 0.00%
527 WinStars.live WinStars.live WNL/BTC $ $0.0694529157893 0.00%
528 TravelNote TravelNote TVNT/BTC $ $0.0192331151417 0.00%
529 DAOstack DAOstack GEN/ETH $ $0.0312178138236 0.00%
530 FUTURAX FUTURAX FTXT/ETH $ $0.000001265563619 0.00%
531 ATN ATN ATN/ETH $ $0.0149093796236 0.00%
532 4NEW 4NEW KWATT/ETH $ $0.00019590231366 0.00%
533 QunQun QunQun QUN/BTC $ $0.00608226718155 0.00%
534 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/BTC $ $37.0525141276 0.00%
535 Oasis City Oasis City OSC/BTC $ $0.0530135339112 0.00%
536 HashNet BitEco HashNet BitEco HNB/USDT $ $0.000209087845259 0.00%
537 QuarkChain QuarkChain QKC/BTC $ $0.00517814638429 0.00%
538 DACC DACC DACC/USDT $ $0.000100523002528 0.00%
539 Couchain Couchain COU/BTC $ $0.000003287711990 0.00%
540 Remme Remme REM/BTC $ $0.00258578548016 0.00%
541 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $ $0.000018904343943 0.00%
542 Silent Notary Silent Notary SNTR/BTC $ $0.000001643855995 0.00%
543 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/USDT $ $33.1725908344 0.00%
544 Fox Trading Fox Trading FOXT/ETH $ $0.00213932261111 0.00%
545 RChain RChain RHOC/BTC $ $0.0623843350108 0.00%
546 EUNOMIA EUNOMIA ENTS/ETH $ $0.000000866824397 0.00%
547 Devery Devery EVE/BTC $ $0.00236057720884 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.