Hotbit trade volume and market listings in the past 24 hours

Hotbit

$103,961,519.971 USD 8,198.95896786 BTC

Active Markets

Last updated: Jul 09, 2019 05:15:08 AM UTC
# Currency Währungspaar Volumen (24std) Preis Preis
1 Bitcoin Bitcoin BTC/USDT $7,653,408.87708 $12,784.4178234 7.36%
2 Ethereum Ethereum ETH/BTC $6,261,364.42235 $315.754665078 6.02%
3 EOS EOS EOS/BTC $6,013,870.42805 $6.01614334403 5.78%
4 Ethereum Ethereum ETH/USDT $5,447,465.53581 $317.62435122 5.24%
5 EOS EOS EOS/ETH $4,423,168.95102 $6.06364182597 4.25%
6 V-ID V-ID VIDT/BTC $3,900,869.10777 $0.312326740333 3.75%
7 EOS EOS EOS/USDT $3,706,278.13153 $6.02891766827 3.57%
8 V-Dimension V-Dimension VOLLAR/USDT $3,524,443.23854 $3.64886813901 3.39%
9 V-Dimension V-Dimension VOLLAR/BTC $2,992,697.29057 $3.63767986232 2.88%
10 Beam Beam BEAM/ETH $2,887,861.25991 $1.49124182045 2.78%
11 Beam Beam BEAM/BTC $2,807,641.36614 $1.48666645983 2.70%
12 Beam Beam BEAM/USDT $2,580,426.06652 $1.4845003653 2.48%
13 Algorand Algorand ALGO/BTC $1,782,821.52033 $1.05616583748 1.71%
14 Algorand Algorand ALGO/ETH $1,735,397.95709 $1.04784350287 1.67%
15 Algorand Algorand ALGO/USDT $1,735,111.95119 $1.03744341589 1.67%
16 Litecoin Litecoin LTC/BTC $1,717,830.61005 $123.352365009 1.65%
17 V-Dimension V-Dimension VOLLAR/ETH $1,692,273.84883 $3.65286857744 1.63%
18 Litecoin Litecoin LTC/ETH $1,583,435.37324 $123.24216118 1.52%
19 Grin Grin GRIN/BTC $1,469,641.28733 $4.35869914913 1.41%
20 Lition Lition LIT/BTC $1,436,232.73929 $0.25977993998 1.38%
21 Quant Quant QNT/BTC $1,430,865.90142 $13.5749915732 1.38%
22 Grin Grin GRIN/ETH $1,417,152.68337 $4.36909147529 1.36%
23 Cosmos Cosmos ATOM/ETH $1,390,087.25435 $5.18235411029 1.34%
24 Cosmos Cosmos ATOM/USDT $1,356,682.36818 $5.1812126859 1.30%
25 Quant Quant QNT/ETH $1,272,220.43105 $13.7371281875 1.22%
26 Grin Grin GRIN/USDT $1,267,562.65514 $4.35396927759 1.22%
27 HOQU HOQU HQX/BTC $1,184,996.50336 $0.0114105390913 1.14%
28 Cosmos Cosmos ATOM/BTC $1,180,211.03959 $5.28003678887 1.14%
29 TomoChain TomoChain TOMO/BTC $1,080,476.33524 $0.708340910037 1.04%
30 FOIN FOIN FOIN/BTC $1,045,939.80544 $1,660.56966834 1.01%
31 BUMO BUMO BU/ETH $784,839.736738 $0.0255929673404 0.75%
32 Dero Dero DERO/BTC $710,132.336819 $1.11787656856 0.68%
33 Swarm Swarm SWM/BTC $615,084.470602 $0.133883658672 0.59%
34 Lition Lition LIT/ETH $571,439.413543 $0.253629537939 0.55%
35 Bitcoin Cash Bitcoin Cash BCH/USDT $562,759.663665 $424.783961178 0.54%
36 WHEN Token WHEN Token WHEN/BTC $536,211.798936 $0.0127519113534 0.52%
37 Big Bang Game Coin Big Bang Game Coin BBGC/USDT $510,025.386678 $0.030112425537 0.49%
38 Swarm Swarm SWM/ETH $477,736.904631 $0.134884252482 0.46%
39 Dogecoin Dogecoin DOGE/BTC $475,824.515897 $0.00362474791802 0.46%
40 Reserve Rights Reserve Rights RSR/BTC $439,280.153909 $0.00357403441094 0.42%
41 Pundi X NEM Pundi X NEM NPXSXEM/ETH $425,368.229802 $0.000822567728472 0.41%
42 Nexo Nexo NEXO/ETH $422,564.677578 $0.114122836911 0.41%
43 BUMO BUMO BU/BTC $405,224.367506 $0.0259906723747 0.39%
44 TomoChain TomoChain TOMO/ETH $369,206.166359 $0.723221519398 0.36%
45 Tratok Tratok TRAT/ETH $339,632.668813 $0.000631713512999 0.33%
46 IGToken IGToken IG/ETH $336,631.944981 $0.000097106269991 0.32%
47 Fetch Fetch FET/BTC $330,097.566466 $0.135218691745 0.32%
48 Origo Origo OGO/BTC $322,978.292824 $0.203234379594 0.31%
49 Abyss Token Abyss Token ABYSS/ETH $284,459.055121 $0.0306874822554 0.27%
50 Nexo Nexo NEXO/BTC $276,381.909005 $0.112964337004 0.27%
51 TurtleCoin TurtleCoin TRTL/USDT $269,663.302347 $0.00012061051617 0.26%
52 Dero Dero DERO/USDT $262,680.433053 $1.12622079649 0.25%
53 Fetch Fetch FET/ETH $259,399.000325 $0.133994898451 0.25%
54 Holo Holo HOT/ETH $249,695.799367 $0.00169405293847 0.24%
55 Reserve Rights Reserve Rights RSR/ETH $246,524.949617 $0.0035092907 0.24%
56 WEBN token WEBN token WEBN/ETH $235,926.518694 $0.000020371723199 0.23%
57 Holo Holo HOT/BTC $228,463.80901 $0.00171792005209 0.22%
58 BitTorrent BitTorrent BTT/ETH $224,916.999204 $0.00134310802731 0.22%
59 XRP XRP XRP/BTC $214,336.483788 $0.408116948167 0.21%
60 AXE AXE AXE/ETH $212,347.717266 $0.908376087898 0.20%
61 Origo Origo OGO/ETH $206,850.253881 $0.211856416574 0.20%
62 Thunder Token Thunder Token TT/BTC $197,736.346512 $0.0164311762915 0.19%
63 AXE AXE AXE/USDT $197,636.554475 $0.876183135416 0.19%
64 Swarm Swarm SWM/USDT $196,992.4229 $0.132385117811 0.19%
65 Dogecoin Dogecoin DOGE/ETH $194,374.485749 $0.00351556379673 0.19%
66 Fetch Fetch FET/USDT $185,016.437097 $0.13592101611 0.18%
67 Egretia Egretia EGT/BTC $183,845.618661 $0.0705577023902 0.18%
68 IONChain IONChain IONC/ETH $183,410.400711 $0.0113425509341 0.18%
69 Pundi X NEM Pundi X NEM NPXSXEM/BTC $178,769.975321 $0.000843112055083 0.17%
70 XRP XRP XRP/ETH $177,459.495939 $0.409614206673 0.17%
71 AXE AXE AXE/BTC $174,601.154037 $0.884950698418 0.17%
72 Fusion Fusion FSN/BTC $169,506.825128 $1.56856877376 0.16%
73 BitTorrent BitTorrent BTT/BTC $169,444.728252 $0.0013451757751 0.16%
74 ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $167,634.976428 $0.211216433979 0.16%
75 TOP TOP TOP/BTC $164,081.982296 $0.00677786022026 0.16%
76 XMax XMax XMX/BTC $162,761.361366 $0.0038225305956 0.16%
77 Newton Newton NEW/BTC $162,393.411571 $0.00312648771103 0.16%
78 BitTorrent BitTorrent BTT/USDT $160,554.06489 $0.00133877672948 0.15%
79 Egretia Egretia EGT/ETH $159,472.395047 $0.0661210374169 0.15%
80 LTO Network LTO Network LTO/BTC $150,073.085072 $0.127446846787 0.14%
81 Newton Newton NEW/ETH $149,745.69824 $0.00305221006145 0.14%
82 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/USDT $144,704.148133 $28.3748300341 0.14%
83 Endor Protocol Endor Protocol EDR/ETH $143,772.162526 $0.0165128182444 0.14%
84 Ether Zero Ether Zero ETZ/BTC $141,170.802035 $0.244058752787 0.14%
85 Morpheus.Network Morpheus.Network MRPH/ETH $140,922.724629 $0.174499808762 0.14%
86 Paxos Standard Token Paxos Standard Token PAX/ETH $138,220.844222 $1.0279736274 0.13%
87 Matic Network Matic Network MATIC/BTC $138,209.709531 $0.0165224606043 0.13%
88 TurtleCoin TurtleCoin TRTL/ETH $137,155.380952 $0.000124194642207 0.13%
89 Paxos Standard Token Paxos Standard Token PAX/USDT $136,993.867351 $1.01338287427 0.13%
90 Ocean Protocol Ocean Protocol OCEAN/BTC $136,754.766247 $0.0295266716554 0.13%
91 TOP TOP TOP/ETH $136,022.588039 $0.00652940658478 0.13%
92 Bigbom Bigbom BBO/ETH $135,429.698328 $0.00100078070358 0.13%
93 Nimiq Nimiq NIM/ETH $133,411.187 $0.00100451921577 0.13%
94 Zebi Zebi ZCO/BTC $132,648.676167 $0.00938199880844 0.13%
95 Fusion Fusion FSN/ETH $132,028.676853 $1.59009378554 0.13%
96 QuadrantProtocol QuadrantProtocol EQUAD/ETH $131,518.062862 $0.00526955965944 0.13%
97 Constellation Constellation DAG/BTC $131,007.72232 $0.00514868880555 0.13%
98 TrueUSD TrueUSD TUSD/USDT $119,749.174607 $1.00204367659 0.12%
99 TrueUSD TrueUSD TUSD/ETH $116,963.28023 $1.00009002929 0.11%
100 Unibright Unibright UBT/BTC $116,613.558183 $0.0212996729705 0.11%
101 Ocean Protocol Ocean Protocol OCEAN/ETH $113,795.454283 $0.0293967450811 0.11%
102 BOLT BOLT BOLT/BTC $110,761.994721 $0.0160635033653 0.11%
103 Celer Network Celer Network CELR/USDT $109,841.128842 $0.0148300680507 0.11%
104 TurtleCoin TurtleCoin TRTL/BTC $109,186.156638 $0.000122980254651 0.11%
105 Fantom Fantom FTM/BTC $106,982.952191 $0.0247228346979 0.10%
106 Tolar Tolar TOL/ETH $106,423.268303 $0.0119442296204 0.10%
107 Nimiq Nimiq NIM/BTC $101,536.407199 $0.000978770686502 0.10%
108 Celer Network Celer Network CELR/BTC $101,404.981003 $0.0147056492134 0.10%
109 BOLT BOLT BOLT/ETH $98,159.9379326 $0.016299247815 0.09%
110 Morpheus.Network Morpheus.Network MRPH/BTC $96,901.9807786 $0.173820545492 0.09%
111 TRON TRON TRX/BTC $96,629.4401538 $0.0337244822033 0.09%
112 Endor Protocol Endor Protocol EDR/BTC $94,464.4567269 $0.016735457334 0.09%
113 Celer Network Celer Network CELR/ETH $94,248.6991304 $0.0145026075675 0.09%
114 Bob's Repair Bob's Repair BOB/ETH $93,110.3812232 $0.00270250076026 0.09%
115 Hashgard Hashgard GARD/ETH $90,833.0978898 $0.000075498936831 0.09%
116 Yuan Chain Coin Yuan Chain Coin YCC/ETH $89,782.1517942 $0.0208121072616 0.09%
117 Matic Network Matic Network MATIC/ETH $85,364.9251675 $0.0163866592992 0.08%
118 PalletOne PalletOne PTN/ETH $83,714.0362048 $0.013515672032 0.08%
119 Pundi X Pundi X NPXS/ETH $83,219.9359661 $0.000880799808159 0.08%
120 Eden Eden EDN/ETH $82,747.4048584 $0.00490758930556 0.08%
121 TOP TOP TOP/USDT $82,228.3996278 $0.00663156821407 0.08%
122 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/BTC $81,643.2229361 $28.1955688785 0.08%
123 COVA COVA COVA/BTC $80,642.0487864 $0.0027397972196 0.08%
124 Ether Zero Ether Zero ETZ/ETH $80,192.3525133 $0.24235380499 0.08%
125 Own Own CHX/BTC $79,358.5539482 $0.149351278329 0.08%
126 LTO Network LTO Network LTO/ETH $78,567.3010351 $0.127719995836 0.08%
127 XMax XMax XMX/ETH $75,278.0463133 $0.00379151668795 0.07%
128 TRON TRON TRX/ETH $73,036.9099479 $0.033969769228 0.07%
129 Pundi X Pundi X NPXS/BTC $72,553.5715218 $0.000896361237509 0.07%
130 Herbalist Token Herbalist Token HERB/ETH $72,536.0845296 $0.000012007594234 0.07%
131 QChi QChi QCH/ETH $69,728.7683863 $0.102216626059 0.07%
132 Spectrum Spectrum SPT/ETH $69,189.1835836 $0.00005316291062 0.07%
133 Unibright Unibright UBT/ETH $67,602.0310007 $0.0217403988475 0.07%
134 COVA COVA COVA/ETH $67,598.2028668 $0.00263134229944 0.07%
135 BOLT BOLT BOLT/USDT $67,062.6610817 $0.0160160714597 0.06%
136 Rublix Rublix RBLX/BTC $67,037.4974636 $0.289574125385 0.06%
137 Zebi Zebi ZCO/ETH $66,800.771355 $0.00914985017073 0.06%
138 Ubex Ubex UBEX/BTC $66,496.6391938 $0.000508402908403 0.06%
139 HyperQuant HyperQuant HQT/ETH $63,701.1009641 $0.00266765022291 0.06%
140 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/ETH $63,313.0397607 $28.4866581486 0.06%
141 Thunder Token Thunder Token TT/USDT $62,651.8291973 $0.0168553196347 0.06%
142 Sharder Sharder SS/ETH $61,579.5895855 $0.00455274747068 0.06%
143 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $60,258.1382757 $0.0195796655315 0.06%
144 Bitcoin Cash Bitcoin Cash BCH/BTC $59,489.8328978 $421.429243774 0.06%
145 BUDDY BUDDY BUD/ETH $59,198.5799358 $0.000042644384799 0.06%
146 Bitcoin SV Bitcoin SV BSV/USDT $56,794.7859608 $194.186168421 0.05%
147 nOS nOS NOS/BTC $56,770.4711131 $0.0424725621733 0.05%
148 EvenCoin EvenCoin EVN/BTC $56,408.8857095 $0.0576866142951 0.05%
149 Bitcoin SV Bitcoin SV BSV/BTC $55,937.382745 $214.797059206 0.05%
150 YGGDRASH YGGDRASH YEED/ETH $55,669.867165 $0.000533941914568 0.05%
151 Bitcoin Cash Bitcoin Cash BCH/ETH $55,298.3855133 $421.40097523 0.05%
152 Skrumble Network Skrumble Network SKM/ETH $54,011.0734894 $0.00702171794837 0.05%
153 Data Transaction Token Data Transaction Token SCRL/ETH $53,818.7295672 $0.0846076000032 0.05%
154 Ubex Ubex UBEX/ETH $53,547.5665284 $0.000633646133707 0.05%
155 Bitcoin SV Bitcoin SV BSV/ETH $53,321.6087337 $198.533372967 0.05%
156 Nimiq Nimiq NIM/USDT $52,955.6647827 $0.00101111816056 0.05%
157 TrueUSD TrueUSD TUSD/BTC $51,905.463346 $0.98764555024 0.05%
158 Bob's Repair Bob's Repair BOB/BTC $51,633.9208264 $0.00266245912131 0.05%
159 DREP DREP DREP/ETH $50,794.6522002 $0.00470003851446 0.05%
160 Own Own CHX/ETH $49,918.9226308 $0.145032095313 0.05%
161 LocalCoinSwap LocalCoinSwap LCS/BTC $49,790.2148963 $0.0134390793743 0.05%
162 Fantom Fantom FTM/ETH $49,368.3618256 $0.0247565544439 0.05%
163 Constellation Constellation DAG/ETH $49,214.8643528 $0.0049655996091 0.05%
164 FidexToken FidexToken FEX/ETH $47,364.9868408 $0.000003199912975 0.05%
165 Essentia Essentia ESS/ETH $47,011.9285755 $0.00105283473346 0.05%
166 Zilliqa Zilliqa ZIL/BTC $46,922.2733417 $0.0168622411017 0.05%
167 EvenCoin EvenCoin EVN/ETH $46,827.7253999 $0.0557957103036 0.05%
168 DeltaChain DeltaChain DELTA/ETH $45,939.1964744 $0.000003199912975 0.04%
169 Sharder Sharder SS/BTC $42,975.5730569 $0.00456421563654 0.04%
170 Gemini Dollar Gemini Dollar GUSD/ETH $41,357.4564647 $1.03040682856 0.04%
171 4NEW 4NEW KWATT/ETH $41,319.9574128 $0.00255359391884 0.04%
172 Liquidity Network Liquidity Network LQD/ETH $41,288.1522853 $0.122448947108 0.04%
173 BitScreener Token BitScreener Token BITX/ETH $40,007.2394505 $0.00654239633052 0.04%
174 Ontology Ontology ONT/BTC $39,926.4447818 $1.40603198359 0.04%
175 Aeternity Aeternity AE/USDT $39,586.9388187 $0.443775338283 0.04%
176 NEM NEM XEM/BTC $39,535.4846442 $0.0926789341753 0.04%
177 Aditus Aditus ADI/BTC $39,110.4202144 $0.00168875978552 0.04%
178 UChain UChain UCN/ETH $37,969.2725088 $0.00170507838119 0.04%
179 ICON ICON ICX/ETH $37,696.034704 $0.332125620982 0.04%
180 IONChain IONChain IONC/BTC $37,247.517419 $0.0113268618047 0.04%
181 Aeternity Aeternity AE/ETH $35,369.2039944 $0.461807638707 0.03%
182 Phantasma Phantasma SOUL/BTC $35,172.1355355 $0.0702382072956 0.03%
183 Aergo Aergo AERGO/BTC $34,792.7510601 $0.143392441248 0.03%
184 GoNetwork GoNetwork GOT/ETH $34,731.8186969 $0.0107371337357 0.03%
185 TERA TERA TERA/BTC $33,734.848531 $0.020277795803 0.03%
186 Cardstack Cardstack CARD/BTC $33,112.0751357 $0.000919182315692 0.03%
187 Gemini Dollar Gemini Dollar GUSD/USDT $33,062.7138021 $1.0120986537 0.03%
188 USD Coin USD Coin USDC/ETH $33,017.266932 $1.00392042017 0.03%
189 Waletoken Waletoken WTN/ETH $32,902.2839623 $0.000003104866055 0.03%
190 QuadrantProtocol QuadrantProtocol EQUAD/BTC $32,489.9895829 $0.00496612018009 0.03%
191 LTO Network LTO Network LTO/USDT $32,320.8958486 $0.126517416199 0.03%
192 Aeternity Aeternity AE/BTC $31,961.6465292 $0.454266239603 0.03%
193 Thunder Token Thunder Token TT/ETH $31,824.7359831 $0.0161731205521 0.03%
194 Metronome Metronome MET/BTC $31,133.5701339 $1.47905943377 0.03%
195 Contents Protocol Contents Protocol CPT/BTC $31,018.9243094 $0.00685646615622 0.03%
196 Skrumble Network Skrumble Network SKM/BTC $30,911.9511602 $0.00731922690826 0.03%
197 ICON ICON ICX/BTC $30,572.9393548 $0.327736039457 0.03%
198 NEM NEM XEM/USDT $30,407.7064877 $0.0938882512247 0.03%
199 CoTrader CoTrader COT/ETH $30,184.2449632 $0.000065455645612 0.03%
200 ARAW ARAW ARAW/ETH $29,584.4845773 $0.000024807246135 0.03%
201 Ontology Gas Ontology Gas ONG/BTC $29,084.9631324 $0.381999492025 0.03%
202 Enigma Enigma ENG/BTC $28,852.977156 $0.629481406539 0.03%
203 USD Coin USD Coin USDC/USDT $28,674.6166185 $1.00930608806 0.03%
204 OneLedger OneLedger OLT/ETH $28,133.2191635 $0.006222405033 0.03%
205 nOS nOS NOS/ETH $27,677.4881548 $0.0414151112991 0.03%
206 QASH QASH QASH/BTC $27,026.6485818 $0.147195954278 0.03%
207 Waves Waves WAVES/BTC $26,525.7303189 $1.87272303243 0.03%
208 Paxos Standard Token Paxos Standard Token PAX/BTC $25,900.287655 $1.02682173445 0.02%
209 Ethereum Classic Ethereum Classic ETC/BTC $25,134.8853572 $8.05761557124 0.02%
210 YGGDRASH YGGDRASH YEED/BTC $24,971.5176008 $0.000566723441537 0.02%
211 DREP DREP DREP/BTC $24,607.6542745 $0.00480637263281 0.02%
212 Kambria Kambria KAT/ETH $24,568.8087231 $0.0037225443063 0.02%
213 MidasProtocol MidasProtocol MAS/ETH $24,452.3136135 $0.00655595635778 0.02%
214 Hashgard Hashgard GARD/BTC $23,856.7196971 $0.000078605935963 0.02%
215 SophiaTX SophiaTX SPHTX/ETH $23,740.609222 $0.00641883533445 0.02%
216 THETA THETA THETA/BTC $23,675.0771853 $0.0892557724479 0.02%
217 Storiqa Storiqa STQ/ETH $23,554.5676453 $0.000138673456362 0.02%
218 NEM NEM XEM/ETH $23,374.2449373 $0.0933867671857 0.02%
219 eXPerience Chain eXPerience Chain XPC/USDT $23,325.6219599 $0.000017227202060 0.02%
220 Gemini Dollar Gemini Dollar GUSD/BTC $23,151.3725918 $1.02048254607 0.02%
221 Tokenbox Tokenbox TBX/ETH $22,642.2936449 $0.00972963638307 0.02%
222 Aditus Aditus ADI/ETH $22,242.5924472 $0.0016951618192 0.02%
223 Liquidity Network Liquidity Network LQD/BTC $22,019.5478817 $0.125896281308 0.02%
224 Mainframe Mainframe MFT/BTC $20,727.6439465 $0.00272458316748 0.02%
225 Truegame Truegame TGAME/ETH $20,255.3781458 $0.00644734941047 0.02%
226 USD Coin USD Coin USDC/BTC $20,022.8728084 $1.02339857273 0.02%
227 TERA TERA TERA/ETH $19,916.3950508 $0.0200226475436 0.02%
228 OWNDATA OWNDATA OWN/ETH $19,836.0323536 $0.000067071443253 0.02%
229 BOX Token BOX Token BOX/ETH $19,416.0441399 $0.110536399794 0.02%
230 EXRNchain EXRNchain EXRN/ETH $18,093.9431808 $0.000022240979293 0.02%
231 ZB ZB ZB/ETH $17,993.1560354 $0.374396154562 0.02%
232 Blockcloud Blockcloud BLOC/USDT $17,684.6425894 $0.00964381585541 0.02%
233 Silent Notary Silent Notary SNTR/ETH $17,667.8515482 $0.00001298974574 0.02%
234 Apex Apex CPX/ETH $17,167.166779 $0.00813918458746 0.02%
235 Ontology Ontology ONT/ETH $17,132.6765234 $1.41208040897 0.02%
236 Ethereum Classic Ethereum Classic ETC/ETH $16,991.6246521 $8.08491913257 0.02%
237 Bezant Bezant BZNT/ETH $16,815.1456294 $0.0222726615998 0.02%
238 THETA THETA THETA/ETH $16,771.8742567 $0.0921955124543 0.02%
239 0xcert 0xcert ZXC/ETH $16,578.7299807 $0.00186079691855 0.02%
240 Cardstack Cardstack CARD/ETH $16,462.5072907 $0.000986080113275 0.02%
241 Phantasma Phantasma SOUL/ETH $16,360.4039701 $0.0703188796881 0.02%
242 SiaCashCoin SiaCashCoin SCC18/ETH $15,770.0245365 $0.000032125858979 0.02%
243 USDQ USDQ USDQ/USDT $15,502.7301755 $1.00287644195 0.01%
244 QuickX Protocol QuickX Protocol QCX/BTC $15,399.8269135 $0.0731149309843 0.01%
245 Hyperion Hyperion HYN/ETH $15,246.7224698 $0.102603118518 0.01%
246 TERA TERA TERA/USDT $15,245.1974416 $0.0200595390143 0.01%
247 Fivebalance Fivebalance FBN/ETH $15,219.8793398 $0.000064505176411 0.01%
248 Linfinity Linfinity LFC/ETH $15,215.9572417 $0.000728027725322 0.01%
249 ZB ZB ZB/BTC $14,884.8242685 $0.386563707661 0.01%
250 Seele Seele SEELE/BTC $14,847.2691922 $0.0188907813846 0.01%
251 Enigma Enigma ENG/ETH $14,828.4183235 $0.63792641334 0.01%
252 Contents Protocol Contents Protocol CPT/ETH $14,762.5807593 $0.00662074667496 0.01%
253 DUO Network Token DUO Network Token DUO/BTC $14,597.5847774 $0.341428686367 0.01%
254 CWV Chain CWV Chain CWV/BTC $14,529.6745838 $0.00357530224862 0.01%
255 DUO Network Token DUO Network Token DUO/ETH $14,499.4839132 $0.325523028269 0.01%
256 Webcoin Webcoin WEB/ETH $14,257.5120632 $0.00353574542608 0.01%
257 Alpha Coin Alpha Coin APC/ETH $14,029.1178608 $0.00156760885248 0.01%
258 OmiseGO OmiseGO OMG/BTC $13,938.1160152 $2.5322521919 0.01%
259 CryptoSoul CryptoSoul CSOUL/ETH $13,817.074075 $0.000302787804992 0.01%
260 QUINADS QUINADS QUIN/ETH $13,701.9646289 $0.000003104866055 0.01%
261 0x 0x ZRX/BTC $13,693.4447903 $0.294899043627 0.01%
262 QuickX Protocol QuickX Protocol QCX/USDT $13,640.4427933 $0.0738126308082 0.01%
263 Waves Waves WAVES/ETH $13,571.966783 $1.8767109412 0.01%
264 Peculium Peculium PCL/ETH $13,443.6002842 $0.00126022711302 0.01%
265 WaykiChain WaykiChain WICC/BTC $13,301.0238957 $0.354487414438 0.01%
266 BOX Token BOX Token BOX/BTC $13,219.1593443 $0.105991229782 0.01%
267 Lambda Lambda LAMB/BTC $13,124.1801913 $0.259146021141 0.01%
268 InternationalCryptoX InternationalCryptoX INCX/ETH $13,007.0412999 $0.000230457098829 0.01%
269 CARAT CARAT CARAT/BTC $12,976.7487222 $0.911194938328 0.01%
270 Fortuna Fortuna FOTA/ETH $12,909.9765805 $0.0117066123202 0.01%
271 CARAT CARAT CARAT/ETH $12,865.6406236 $0.881826314896 0.01%
272 eosDAC eosDAC EOSDAC/BTC $12,705.0552374 $0.0096355663438 0.01%
273 Havy Havy HAVY/ETH $12,633.5173838 $0.000003991970642 0.01%
274 Master Contract Token Master Contract Token MCT/BTC $12,577.379021 $0.000479242641837 0.01%
275 QuarkChain QuarkChain QKC/BTC $12,446.2604124 $0.0176229437077 0.01%
276 WaykiChain WaykiChain WICC/ETH $11,753.4103007 $0.34192495844 0.01%
277 Peculium Peculium PCL/BTC $11,410.5540315 $0.00127164118985 0.01%
278 Tourist Token Tourist Token TOTO/ETH $11,377.6917669 $0.000007318612844 0.01%
279 Zenswap Network Token Zenswap Network Token ZNT/ETH $11,254.5040296 $0.000003168230669 0.01%
280 IOST IOST IOST/BTC $11,252.4411277 $0.0147069170511 0.01%
281 CWV Chain CWV Chain CWV/USDT $11,050.9842268 $0.00344254606105 0.01%
282 Thingschain Thingschain TIC/ETH $11,003.5357919 $0.000003548418349 0.01%
283 VENJOCOIN VENJOCOIN VJC/BTC $10,953.3568251 $9.76235011148 0.01%
284 nDEX nDEX NDX/ETH $10,633.6022939 $0.000002027667628 0.01%
285 Remme Remme REM/BTC $10,556.1425963 $0.00831828299759 0.01%
286 Linfinity Linfinity LFC/BTC $10,384.0752168 $0.000739149365584 0.01%
287 Contents Protocol Contents Protocol CPT/USDT $10,265.9472208 $0.00659639014685 0.01%
288 QunQun QunQun QUN/BTC $10,141.7601338 $0.0173693761724 0.01%
289 Time New Bank Time New Bank TNB/ETH $10,119.020546 $0.00587389965946 0.01%
290 Elysian Elysian ELY/ETH $10,095.6924026 $0.00150807779822 0.01%
291 Jarvis+ Jarvis+ JAR/ETH $10,054.9756332 $0.0111071513954 0.01%
292 QunQun QunQun QUN/ETH $9,956.24560777 $0.0176502130544 0.01%
293 Ankr Network Ankr Network ANKR/ETH $9,854.39945338 $0.0095316853309 0.01%
294 GoNetwork GoNetwork GOT/BTC $9,789.88840795 $0.011156971556 0.01%
295 Hyperion Hyperion HYN/BTC $9,789.84159939 $0.101490406029 0.01%
296 TRAXIA TRAXIA TMT/ETH $9,728.75347956 $0.00251240692015 0.01%
297 UGAS UGAS UGAS/BTC $9,720.83046879 $0.156577953087 0.01%
298 IRISnet IRISnet IRIS/USDT $9,659.57568681 $0.0566869425998 0.01%
299 Rate3 Rate3 RTE/BTC $9,646.3738321 $0.00264217371848 0.01%
300 eosDAC eosDAC EOSDAC/ETH $9,610.19428564 $0.00929875701215 0.01%
301 Seele Seele SEELE/ETH $9,600.2618613 $0.0185214764883 0.01%
302 Rate3 Rate3 RTE/ETH $9,564.7312095 $0.00256110262552 0.01%
303 MediBit MediBit MEDIBIT/ETH $9,433.7867086 $0.00000605132058 0.01%
304 UGAS UGAS UGAS/USDT $9,346.30783187 $0.158186722482 0.01%
305 Metronome Metronome MET/ETH $9,344.64797223 $1.44195048771 0.01%
306 Mainframe Mainframe MFT/ETH $9,325.82642225 $0.00267462033038 0.01%
307 Bionic Bionic BNC/ETH $8,933.84783855 $0.000034375302754 0.01%
308 IRISnet IRISnet IRIS/BTC $8,911.96748023 $0.0586311533644 0.01%
309 IOST IOST IOST/ETH $8,892.78499775 $0.0143299073138 0.01%
310 Loom Network Loom Network LOOM/ETH $8,833.67049376 $0.0612418988228 0.01%
311 Scorum Coins Scorum Coins SCR/ETH $8,727.79422527 $0.0131861760424 0.01%
312 MidasProtocol MidasProtocol MAS/BTC $8,660.54057214 $0.00697183938481 0.01%
313 IRISnet IRISnet IRIS/ETH $8,649.39943465 $0.056218795827 0.01%
314 InterValue InterValue INVE/ETH $8,613.86063818 $0.00210053693324 0.01%
315 FSBT API Token FSBT API Token FSBT/ETH $8,551.66766787 $0.0633297628333 0.01%
316 Loom Network Loom Network LOOM/BTC $8,513.80987245 $0.0611097760225 0.01%
317 Jarvis+ Jarvis+ JAR/BTC $8,052.71630541 $0.0117186236468 0.01%
318 Bezant Bezant BZNT/BTC $8,034.83969147 $0.0232014294857 0.01%
319 QuarkChain QuarkChain QKC/ETH $7,807.14635294 $0.0178814938932 0.01%
320 EXRNchain EXRNchain EXRN/BTC $7,786.2983084 $0.000022821078183 0.01%
321 VITE VITE VITE/ETH $7,752.91903911 $0.0363015870001 0.01%
322 Aergo Aergo AERGO/ETH $7,738.49229577 $0.141553378039 0.01%
323 Zilliqa Zilliqa ZIL/ETH $7,648.16962607 $0.0174316051383 0.01%
324 Ankr Network Ankr Network ANKR/BTC $7,606.68515202 $0.00969642255229 0.01%
325 Remme Remme REM/ETH $7,413.37602185 $0.00794088502992 0.01%
326 Emanate Emanate EMT/EOS $7,365.75219527 $0.035186071874 0.01%
327 Metadium Metadium META/BTC $7,224.24748262 $0.0486849667897 0.01%
328 QASH QASH QASH/ETH $7,139.58294727 $0.146372256886 0.01%
329 Ontology Gas Ontology Gas ONG/ETH $7,079.54556254 $0.374564070787 0.01%
330 Polymath Polymath POLY/BTC $7,058.16764425 $0.090145794497 0.01%
331 Banca Banca BANCA/ETH $6,987.43924497 $0.00008820354181 0.01%
332 Polymath Polymath POLY/ETH $6,744.37563517 $0.0867267344505 0.01%
333 UGAS UGAS UGAS/ETH $6,607.38853622 $0.15771769091 0.01%
334 0x 0x ZRX/ETH $6,410.77149812 $0.295776510522 0.01%
335 0xBitcoin 0xBitcoin 0xBTC/BTC $6,218.0542621 $0.383520897237 0.01%
336 aelf aelf ELF/BTC $6,191.83496436 $0.20450221727 0.01%
337 VikkyToken VikkyToken VIKKY/ETH $6,001.59479102 $0.000003801876802 0.01%
338 Metadium Metadium META/ETH $5,965.34764272 $0.0465951684421 0.01%
339 aelf aelf ELF/ETH $5,878.0100649 $0.20591281584 0.01%
340 ATN ATN ATN/ETH $5,794.51747447 $0.0284728890181 0.01%
341 ZEON ZEON ZEON/USDT $5,388.36203139 $0.000117595253266 0.01%
342 Blockcloud Blockcloud BLOC/ETH $5,298.7543655 $0.00958310571465 0.01%
343 PKG Token PKG Token PKG/ETH $5,244.58926504 $0.00002769033604 0.01%
344 Time New Bank Time New Bank TNB/BTC $5,200.10913213 $0.00595883708104 0.01%
345 ShowHand ShowHand HAND/ETH $5,112.25162075 $0.000000538599214 0.00%
346 Sentinel Protocol Sentinel Protocol UPP/ETH $5,107.97585458 $0.0205428076548 0.00%
347 OmiseGO OmiseGO OMG/ETH $5,080.6823157 $2.55511466956 0.00%
348 Master Contract Token Master Contract Token MCT/ETH $4,838.14479705 $0.000457080638549 0.00%
349 ATN ATN ATN/BTC $4,784.3232608 $0.025103186001 0.00%
350 InternationalCryptoX InternationalCryptoX INCX/BTC $4,678.54675961 $0.000235817807888 0.00%
351 Kambria Kambria KAT/BTC $4,551.53251806 $0.00378195978994 0.00%
352 KingXChain KingXChain KXC/ETH $4,520.04161702 $0.000001837573788 0.00%
353 PalletOne PalletOne PTN/BTC $4,336.02640795 $0.013946214445 0.00%
354 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $4,094.62153103 $0.0190175651522 0.00%
355 All Sports All Sports SOC/ETH $4,093.19503905 $0.00688773347339 0.00%
356 Arbidex Arbidex ABX/BTC $3,953.18575888 $0.0182568625462 0.00%
357 Arbidex Arbidex ABX/ETH $3,877.2197259 $0.0177420917438 0.00%
358 MGC Token MGC Token MGC/ETH $3,859.01108525 $0.199316559588 0.00%
359 Couchain Couchain COU/ETH $3,843.84366725 $0.000014827319529 0.00%
360 VITE VITE VITE/BTC $3,777.32893676 $0.0379083465368 0.00%
361 Storiqa Storiqa STQ/BTC $3,748.9189144 $0.000135658631419 0.00%
362 Alphacat Alphacat ACAT/BTC $3,739.45776956 $0.000491921018605 0.00%
363 Alphacat Alphacat ACAT/ETH $3,706.36909709 $0.000470830759651 0.00%
364 0xcert 0xcert ZXC/BTC $3,689.09471438 $0.00190936354129 0.00%
365 DPRating DPRating RATING/ETH $3,630.61545064 $0.000550036526364 0.00%
366 DPRating DPRating RATING/BTC $3,575.47001144 $0.000570526954567 0.00%
367 CNNS CNNS CNNS/ETH $3,572.57611394 $0.00769563229387 0.00%
368 Blockcloud Blockcloud BLOC/BTC $3,560.70649558 $0.00982447415765 0.00%
369 Genesis Vision Genesis Vision GVT/ETH $3,438.36703676 $2.84221973274 0.00%
370 Merculet Merculet MVP/ETH $3,436.06792204 $0.00219723133324 0.00%
371 Genesis Vision Genesis Vision GVT/BTC $3,362.19076693 $2.80826045415 0.00%
372 Essentia Essentia ESS/BTC $3,029.41338395 $0.00107639418762 0.00%
373 0xBitcoin 0xBitcoin 0xBTC/ETH $3,020.05201439 $0.364977004784 0.00%
374 X-CASH X-CASH XCASH/USDT $2,965.74855848 $0.000034263437469 0.00%
375 MGC Token MGC Token MGC/BTC $2,867.2922569 $0.203868298432 0.00%
376 Merculet Merculet MVP/BTC $2,794.14377259 $0.00220476971998 0.00%
377 Emanate Emanate EMT/BTC $2,620.15720502 $0.0353092792993 0.00%
378 TRAXIA TRAXIA TMT/BTC $2,520.87322197 $0.00215532405059 0.00%
379 Birake Birake BIR/BTC $2,392.59586924 $0.00593855167821 0.00%
380 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $2,305.81733222 $0.000002186079161 0.00%
381 Birake Birake BIR/ETH $2,147.9672681 $0.00593587025134 0.00%
382 Birake Birake BIR/USDT $2,116.46623379 $0.00612399895852 0.00%
383 Bigbom Bigbom BBO/BTC $1,882.17464186 $0.00103709121964 0.00%
384 Sentinel Protocol Sentinel Protocol UPP/BTC $1,691.28507728 $0.0207925378998 0.00%
385 Helper Search Token Helper Search Token HSN/ETH $1,408.3402493 $0.000001267292267 0.00%
386 Apex Apex CPX/BTC $1,201.48577235 $0.00836772866699 0.00%
387 Devery Devery EVE/BTC $1,171.84334712 $0.00862129620235 0.00%
388 BANKEX BANKEX BKX/ETH $1,156.83746717 $0.013065783277 0.00%
389 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $1,114.61046679 $0.00150696891749 0.00%
390 InterValue InterValue INVE/USDT $1,098.51182194 $0.00213279596093 0.00%
391 TCASH TCASH TCASH/BTC $1,062.05690864 $0.0215532405059 0.00%
392 TCASH TCASH TCASH/ETH $1,007.39044154 $0.0208152754923 0.00%
393 BANKEX BANKEX BKX/BTC $1,006.97386241 $0.0134390793743 0.00%
394 Emanate Emanate EMT/ETH $904.93149551 $0.0360227827012 0.00%
395 EtherInc EtherInc ETI/BTC $881.209169971 $0.000235817807888 0.00%
396 Silent Notary Silent Notary SNTR/BTC $880.451015719 $0.00001394621445 0.00%
397 CNNS CNNS CNNS/BTC $873.90402874 $0.00773380982858 0.00%
398 All Sports All Sports SOC/BTC $857.522298117 $0.00722667475785 0.00%
399 SophiaTX SophiaTX SPHTX/BTC $757.410576813 $0.00646597215176 0.00%
400 UChain UChain UCN/BTC $737.507126566 $0.00173440194188 0.00%
401 Parkgene Parkgene GENE/BTC $545.489715143 $0.00240889158595 0.00%
402 CNNS CNNS CNNS/USDT $537.86902942 $0.00763866602408 0.00%
403 Alt.Estate token Alt.Estate token ALT/BTC $475.819657606 $0.000330905633649 0.00%
404 Cryptrust Cryptrust CTRT/ETH $427.401857574 $0.000002091032241 0.00%
405 BUDDY BUDDY BUD/BTC $345.747195061 $0.000044374318689 0.00%
406 ZEON ZEON ZEON/BTC $306.256815315 $0.000144533495157 0.00%
407 WABnetwork WABnetwork WAB/BTC $302.452706401 $0.000051981344750 0.00%
408 Devery Devery EVE/ETH $297.432116982 $0.0084179888863 0.00%
409 FUTURAX FUTURAX FTXT/ETH $160.386956931 $0.000002471219921 0.00%
410 FREE Coin FREE Coin FREE/ETH $137.475865169 $0.00000009504692 0.00%
411 MediBit MediBit MEDIBIT/BTC $122.922568037 $0.000006339188384 0.00%
412 Cyber Movie Chain Cyber Movie Chain CMCT/ETH $118.36528787 $0.000001203927654 0.00%
413 eXPerience Chain eXPerience Chain XPC/BTC $105.55002227 $0.000019017565152 0.00%
414 Tourist Token Tourist Token TOTO/BTC $88.9938371838 $0.00000760702606 0.00%
415 X-CASH X-CASH XCASH/BTC $85.7552726222 $0.000031695941920 0.00%
416 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $25.3313967828 $0.000030428104244 0.00%
417 OneLedger OneLedger OLT/BTC $24.5545926382 $0.00633918838408 0.00%
418 TravelNote TravelNote TVNT/BTC $19.3134023958 $0.00646597215176 0.00%
419 Lambda Lambda LAMB/ETH $6.4138612123 $0.213795373743 0.00%
420 Neural Protocol Neural Protocol NRP/ETH $5.01524578368 $0.000001774209174 0.00%
421 AiLink Token AiLink Token ALI/ETH $4.6844223055 $0.000053859921365 0.00%
422 Sparkpoint Sparkpoint SRK/BTC $4.48180618755 $0.000053249182426 0.00%
423 Eden Eden EDN/BTC $2.05998265729 $0.00494456693958 0.00%
424 CyberMusic CyberMusic CYMT/ETH $1.10962209996 $0.000002249443775 0.00%
425 DAOstack DAOstack GEN/ETH $0.410426541017 $0.110926092167 0.00%
426 Patron Patron PAT/ETH $0.0883879328369 $0.00196417628526 0.00%
427 Patron Patron PAT/BTC $ $0.00210461054351 0.00%
428 RChain RChain RHOC/BTC $ $0.0418386433349 0.00%
429 Lambda Lambda LAMB/USDT $ $0.101522896898 0.00%
430 EUNOMIA EUNOMIA ENTS/ETH $ $0.00000475234600 0.00%
431 Couchain Couchain COU/BTC $ $0.000015214052122 0.00%
432 CWV Chain CWV Chain CWV/ETH $ $0.0214648261439 0.00%
433 SRCOIN SRCOIN SRCOIN/ETH $ $0.00049750726188 0.00%
434 Fox Trading Fox Trading FOXT/ETH $ $0.0174189322156 0.00%
435 EchoLink EchoLink EKO/ETH $ $0.00376385803422 0.00%
436 RChain RChain RHOC/ETH $ $0.0336339367772 0.00%
437 Humaniq Humaniq HMQ/BTC $ $0.0096355663438 0.00%
438 CMITCOIN CMITCOIN CMIT/BTC $ $0.000012678376768 0.00%
439 HashNet BitEco HashNet BitEco HNB/USDT $ $0.0351680163398 0.00%
440 DACC DACC DACC/USDT $ $0.000150763145212 0.00%
441 DAOstack DAOstack GEN/BTC $ $0.156451169319 0.00%
442 Micromines Micromines MICRO/ETH $ $0.000001710844561 0.00%
443 EchoLink EchoLink EKO/BTC $ $0.00405708056581 0.00%
444 Playgroundz Playgroundz IOG/USDT $ $0.119601408184 0.00%
445 Boltt Coin Boltt Coin BOLTT/ETH $ $4.28661609453 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.