Kryptowährung Marktkapitalisierungen - Seite 8
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.314886 | -1.46% | 5.59% | -11.48% | $42,810,031 | $3,657,268 | 135,953,876 KMD |  |
| 702 |  |
$0.043072 | 1.23% | -3.69% | -47.15% | $42,823,329 | $4,496,563 | 994,227,234 VVAIFU |  |
| 703 |  |
$0.045948 | 0.53% | -5.75% | -31.41% | $42,469,469 | $170,057 | 924,289,610 CSWAP |  |
| 704 |  |
$0.006264 | -1.73% | 1.52% | -13.43% | $42,450,755 | $1,827,067 | 6,777,206,913 SWEAT |  |
| 705 |  |
$0.042149 | 0.40% | 0.35% | -27.62% | $42,148,720 | $6,716,177 | 1,000,000,000 NEIRO |  |
| 706 |  |
$0.031586 | 0.47% | -1.42% | -14.39% | $42,033,554 | $4,264,052 | 1,330,753,754 MCADE |  |
| 707 |  |
$0.422832 | 0.36% | 3.03% | -17.60% | $41,948,992 | $2,653,802 | 99,209,632 POLS |  |
| 708 |  |
$0.209306 | 0.28% | -1.80% | -15.33% | $41,479,005 | $595,092 | 198,173,857 GEOD |  |
| 709 |  |
$0.016783 | -0.02% | -3.32% | -23.29% | $41,472,641 | $536,034 | 2,471,048,415 GST |  |
| 710 |  |
$0.328917 | 0.65% | -13.39% | -9.58% | $41,498,687 | $72,124,478 | 126,167,678 HUNT |  |
| 711 |  |
$0.000101 | 2.83% | 11.97% | 8.09% | $41,297,671 | $4,954,973 | 408,508,097,037 MOODENG |  |
| 712 |  |
$0.043979 | -0.75% | 1.19% | -9.99% | $41,192,724 | $5,303,990 | 936,635,751 FCT |  |
| 713 |  |
$0.209927 | 0.22% | -0.35% | -20.78% | $41,190,536 | $45,435 | 196,213,798 ARRR |  |
| 714 |  |
$0.298885 | 0.55% | -3.84% | -26.26% | $41,054,075 | $783,923 | 137,357,297 BOSON |  |
| 715 |  |
$0.003713 | -1.07% | -1.11% | -8.60% | $40,944,624 | $882,668 | 11,028,444,248 CCD |  |
| 716 |  |
$0.736707 | 0 | -0.16% | -0.82% | $40,890,303 | $249,233 | 55,504,158 XSGD |  |
| 717 |  |
$0.007895 | 1.20% | 2.34% | -30.47% | $40,868,875 | $9,796,380 | 5,176,458,774 COS |  |
| 718 |  |
$1.19 | 1.01% | 0.13% | -17.65% | $40,782,116 | $438,549 | 34,164,579 OCTA |  |
| 719 |  |
$0.560700 | 0.58% | 1.28% | -24.55% | $40,524,235 | $3,024,291 | 72,274,376 BEL |  |
| 720 |  |
$0.418288 | -0.43% | -0.04% | -22.39% | $40,178,955 | $102,309 | 96,055,668 LOCK |  |
| 721 |  |
$0.040377 | 2.40% | 15.12% | -25.72% | $40,363,839 | $7,908,003 | 999,678,251 URO |  |
| 722 |  |
$4,543.12 | 0.28% | -0.76% | -10.33% | $40,379,294 | $? | 8,888 WHITE |  |
| 723 |  |
$1.34 | 0.57% | -5.25% | -29.33% | $40,297,054 | $627,330 | 30,062,138 EWT |  |
| 724 |  |
$0.056326 | 0.42% | 0.65% | -31.11% | $40,269,575 | $631,649 | 714,937,353 NUM |  |
| 725 |  |
$0.001318 | 1.20% | 1.51% | -3.27% | $40,225,547 | $10,330 | 30,529,000,000 ZEON |  |
| 726 |  |
$0.460300 | 0.31% | 4.23% | -6.09% | $39,852,830 | $6,009,682 | 86,580,094 GRS |  |
| 727 |  |
$0.203695 | 3.51% | 4.78% | -8.89% | $39,777,714 | $7,847,566 | 195,280,535 CHESS |  |
| 728 |  |
$0.008527 | 0.57% | 4.35% | -34.69% | $39,495,243 | $16,447,998 | 4,631,927,696 EL |  |
| 729 |  |
$0.183539 | 1.09% | -0.78% | -18.76% | $39,069,298 | $15,674,088 | 212,866,111 ORDER |  |
| 730 |  |
$0.004988 | 1.28% | 2.24% | -13.86% | $39,049,587 | $88,333 | 7,828,640,875 OGY |  |
| 731 |  |
$4.49 | 0 | 440.14% | 155.54% | $39,046,984 | $? | 8,695,649 EXE |  |
| 732 |  |
$0.057720 | 0.93% | 1.29% | -16.56% | $39,027,820 | $7,739,431 | 676,157,013 MDT |  |
| 733 |  |
$0.189128 | 2.44% | 0.43% | 17.28% | $38,965,558 | $16,464,511 | 206,027,778 ZKL |  |
| 734 |  |
$0.950197 | 0.89% | -2.18% | -19.82% | $38,733,002 | $5,029,151 | 40,763,114 SD |  |
| 735 |  |
$1.54 | 0.02% | -2.32% | -10.88% | $38,588,484 | $4,517,447 | 25,125,601 PROPC |  |
| 736 |  |
$0.025656 | 0.56% | 2.36% | -19.36% | $38,484,156 | $679,782 | 1,500,000,000 ASM |  |
| 737 |  |
$0.099278 | -0.16% | 1.01% | -2.69% | $38,487,648 | $1,004,985 | 387,674,512 VRTX |  |
| 738 |  |
$0.207788 | 1.10% | -1.68% | -28.90% | $38,454,006 | $5,258,225 | 185,063,512 LOKA |  |
| 739 |  |
$0.044373 | 0.75% | -0.08% | -17.30% | $38,120,335 | $6,750,029 | 859,090,909 BETA |  |
| 740 |  |
$1.27 | -0.42% | -7.51% | -7.55% | $37,978,529 | $82,886 | 29,861,811 AGRS |  |
| 741 |  |
$0.005731 | 0.46% | -4.19% | -21.83% | $37,909,786 | $9,272,748 | 6,615,204,261 ICE |  |
| 742 |  |
$1.04 | -0.62% | 0.35% | -0.45% | $37,758,475 | $1,022,544 | 36,387,340 EURt |  |
| 743 |  |
$0.011757 | 1.97% | -16.86% | -43.54% | $37,622,151 | $4,181,098 | 3,200,000,000 PEPU |  |
| 744 |  |
$0.763777 | 0.01% | 2.88% | -18.57% | $37,220,503 | $309,102 | 48,732,177 BOTTO |  |
| 745 |  |
$3.39 | 1.73% | 4.80% | -15.52% | $37,150,538 | $365,386 | 10,945,063 GAFI |  |
| 746 |  |
$0.005882 | -0.92% | -3.15% | -34.00% | $37,177,699 | $6,949,018 | 6,320,722,346 GROK |  |
| 747 |  |
$42.63 | 0.29% | -6.29% | -28.25% | $37,129,847 | $6,202,663 | 871,000 CLANKER |  |
| 748 |  |
$0.382902 | 1.09% | -0.05% | -18.08% | $37,076,701 | $2,657,488 | 96,830,754 VIC |  |
| 749 |  |
$0.173037 | 0.62% | 0.02% | -28.92% | $37,032,656 | $8,824,640 | 214,015,834 VOXEL |  |
| 750 |  |
$0.003640 | 0.10% | 0.17% | 2.36% | $36,404,022 | $971,663 | 10,000,000,000 WXT |  |
| 751 |  |
$0.090911 | 0 | -0.10% | -23.72% | $36,337,814 | $266,830 | 399,708,500 UOS |  |
| 752 |  |
$3.89e-10 | -0.27% | 0.65% | -25.26% | $36,230,198 | $1,060,038 | 93,136,097,121,133,936 KISHU |  |
| 753 |  |
$0.085721 | -0.23% | -2.15% | -7.62% | $36,216,279 | $8,806,327 | 422,489,688 MOC |  |
| 754 |  |
$1.14 | 0.22% | 0.22% | 0.28% | $36,194,526 | $53,633 | 31,635,810 BIM |  |
| 755 |  |
$0.074294 | 0.37% | 2.20% | -21.87% | $36,144,150 | $358,362 | 486,503,182 DMTR |  |
| 756 |  |
$0.059875 | 2.82% | -4.22% | -2.63% | $35,905,191 | $1,429,441 | 599,666,457 DADDY |  |
| 757 |  |
$0.039139 | 1.37% | -1.08% | -21.25% | $35,885,966 | $203,191 | 916,896,822 COPI |  |
| 758 |  |
$8.10e-10 | 1.10% | 0.93% | -10.48% | $35,688,406 | $563,317 | 44,085,961,274,152,304 QUACK |  |
| 759 |  |
$1.00 | 0.04% | 0.04% | 0.05% | $35,568,746 | $3,263,989 | 35,554,166 CUSD |  |
| 760 |  |
$0.001317 | 3.82% | -11.60% | -12.89% | $35,475,480 | $4,781,244 | 26,929,835,131 XPR |  |
| 761 |  |
$0.529317 | -0.40% | -9.89% | -19.48% | $35,322,031 | $5,537,979 | 66,731,284 FIRE |  |
| 762 |  |
$0.017748 | -0.11% | -0.93% | -21.96% | $35,239,130 | $141,848 | 1,985,523,482 EVER |  |
| 763 |  |
$0.360803 | -0.19% | -3.83% | -26.49% | $35,177,043 | $229,886 | 97,496,444 RBN |  |
| 764 |  |
$0.065502 | 1.28% | 1.28% | -23.04% | $35,115,597 | $8,995,170 | 536,098,221 BSW |  |
| 765 |  |
$1.31 | 0.75% | 9.55% | -1.90% | $35,068,948 | $28,024,810 | 26,806,201 AQT |  |
| 766 |  |
$0.004691 | 0.97% | 1.40% | -27.92% | $34,738,981 | $12,524,036 | 7,404,961,616 LINA |  |
| 767 |  |
$0.771207 | 1.30% | 1.70% | -16.36% | $34,610,432 | $3,479,573 | 44,878,257 GTAI |  |
| 768 |  |
$0.602162 | -0.75% | -11.37% | -23.38% | $34,634,469 | $1,846,382 | 57,516,885 BELLS |  |
| 769 |  |
$8.70e-8 | 0.44% | -12.24% | -38.05% | $34,601,419 | $1,471,490 | 397,651,122,624,497 PORK |  |
| 770 |  |
$0.201145 | 0.27% | -1.17% | -23.65% | $34,521,380 | $4,165,950 | 171,624,232 BOBA |  |
| 771 |  |
$0.053674 | -0.03% | -4.24% | -26.63% | $34,484,853 | $513,152 | 642,492,815 CHEQ |  |
| 772 |  |
$0.145000 | 0.62% | -3.15% | -14.47% | $34,482,846 | $1,617,270 | 237,813,528 PIRATE |  |
| 773 |  |
$0.074746 | 1.70% | 0.80% | -25.90% | $34,482,006 | $40,474 | 461,319,514 PAID |  |
| 774 |  |
$1.04 | -0.01% | 0.02% | -1.00% | $34,479,305 | $8,828,284 | 33,130,606 EURI |  |
| 775 |  |
$0.089258 | -0.64% | -3.47% | -21.08% | $34,386,689 | $1,296,641 | 385,251,554 PROPS |  |
| 776 |  |
$0.181459 | 0.60% | 0.83% | 5.44% | $34,067,548 | $166,741 | 187,742,802 METFI |  |
| 777 |  |
$0.051678 | -4.32% | -4.79% | -20.14% | $33,870,667 | $2,661,643 | 655,416,563 SYNT |  |
| 778 |  |
$0.041266 | 0.25% | -0.61% | -26.94% | $33,867,975 | $204,746 | 820,713,704 NXRA |  |
| 779 |  |
$0.000034 | 0.18% | -3.86% | -32.81% | $33,850,494 | $9,909,841 | 999,978,113,474 MAD |  |
| 780 |  |
$0.033669 | -1.98% | -4.58% | -42.76% | $33,663,485 | $2,431,678 | 999,823,336 EVAN |  |
| 781 |  |
$0.157541 | 0.43% | -1.52% | -9.31% | $33,614,376 | $309,463 | 213,368,953 XPRT |  |
| 782 |  |
$1.47e-7 | 0.75% | -2.22% | -13.34% | $33,565,746 | $192,007 | 227,999,999,999,931 HOSKY |  |
| 783 |  |
$0.072363 | 1.08% | -1.70% | -26.53% | $33,248,325 | $630,626 | 459,466,481 HTR |  |
| 784 |  |
$0.230453 | 0.47% | 0.22% | -14.26% | $33,195,850 | $17,208,036 | 144,046,027 ADX |  |
| 785 |  |
$28.57 | -0.16% | -1.35% | -8.88% | $33,080,938 | $174,265 | 1,158,000 CONX |  |
| 786 |  |
$0.015843 | -0.93% | 0.43% | -8.40% | $32,970,067 | $259,379 | 2,081,062,787 LOCUS |  |
| 787 |  |
$0.033436 | 1.89% | -16.10% | -39.80% | $32,972,883 | $6,725,069 | 986,143,154 MOTHER |  |
| 788 |  |
$0.132934 | -0.27% | 1.93% | -22.30% | $32,864,023 | $346,713 | 247,220,482 ALEPH |  |
| 789 |  |
$0.000012 | 0.33% | -8.37% | -12.70% | $32,797,247 | $275,777 | 2,757,861,681,637 KIN |  |
| 790 |  |
$0.034620 | 8.73% | -3.49% | -18.74% | $32,784,386 | $344,076 | 946,976,011 OMIKAMI |  |
| 791 |  |
$0.485278 | 0.39% | 0.61% | 0.49% | $32,508,724 | $490,144 | 66,989,874 ROG |  |
| 792 |  |
$48.24 | 0.49% | -1.95% | -16.54% | $32,428,583 | $2,024,829 | 672,183 FARM |  |
| 793 |  |
$0.079091 | -0.03% | -6.66% | -19.60% | $32,328,726 | $297,039 | 408,751,547 SKEY |  |
| 794 |  |
$0.094314 | 0.21% | 2.19% | -6.59% | $32,201,363 | $4,563,808 | 341,427,504 SRX |  |
| 795 |  |
$3.57e-8 | 1.87% | -1.23% | -26.85% | $32,081,416 | $10,708,472 | 899,597,342,616,479 VINU |  |
| 796 |  |
$0.036801 | -0.56% | -1.33% | -3.33% | $31,999,586 | $89,606 | 869,519,401 STRX |  |
| 797 |  |
$0.003549 | 0 | -2.59% | -15.49% | $31,938,475 | $? | 9,000,000,000 DXI |  |
| 798 |  |
$0.005447 | 0.15% | 4.93% | -6.87% | $31,773,739 | $4,495,124 | 5,833,394,735 AHT |  |
| 799 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$42.46 | 0.43% | -0.92% | -26.29% | $31,698,242 | $29,089 | 746,533 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 800 |  |
$0.637819 | 1.66% | 4.28% | 14.44% | $31,592,041 | $10,456,287 | 49,531,389 SOLVEX |  |