Kryptowährung Marktkapitalisierungen - Seite 8
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  |
$0.024759 | -0.04% | 2.72% | 14.89% | $22,836,963 | $428,159 | 922,375,851 LOOK |  |
| 702 |  |
$0.108632 | -1.54% | 34.17% | 34.17% | $22,812,620 | $49,072,956 | 210,000,000 POWER |  |
| 703 |  |
$0.069391 | -0.30% | -1.16% | -7.11% | $22,821,182 | $8,138,079 | 328,876,297 ROAM |  |
| 704 |  |
$0.035245 | 0.21% | -3.96% | -5.19% | $22,811,749 | $3,537,497 | 647,225,058 OGN |  |
| 705 |  |
$0.023372 | -1.42% | -10.13% | -28.24% | $22,785,997 | $6,490,961 | 974,947,710 DSYNC |  |
| 706 |  |
$182.29 | 0.03% | -0.64% | 3.33% | $22,778,212 | $13,360,905 | 124,953 NVDAX |  |
| 707 |  |
$0.233122 | 1.28% | -6.84% | -17.25% | $22,729,399 | $1,789,399 | 97,499,966 ANYONE |  |
| 708 |  |
$0.000044 | -0.95% | -6.94% | -11.99% | $22,731,780 | $9,938,814 | 516,750,000,000 DOGS |  |
| 709 |  |
$0.007796 | 0.50% | -3.66% | -15.13% | $22,674,146 | $7,481,624 | 2,908,510,641 F |  |
| 710 |  |
$0.013043 | 0.33% | -0.66% | -3.02% | $22,659,011 | $8,218,761 | 1,737,298,254 AITECH |  |
| 711 |  |
$0.025900 | 1.13% | -10.71% | -35.76% | $22,525,526 | $82,247 | 869,709,107 MYTH |  |
| 712 |  |
$0.002391 | 0.01% | -1.50% | -4.48% | $22,330,956 | $567,273 | 9,341,508,771 SDEX |  |
| 713 |  |
$0.022438 | -0.24% | -0.09% | -15.34% | $22,437,677 | $4,017,506 | 1,000,000,000 哈基米 |  |
| 714 |  |
$0.031037 | 1.01% | 3.19% | 18.14% | $22,289,648 | $4,445,051 | 718,156,395 GRND |  |
| 715 |  |
$0.023475 | 0.90% | -6.73% | 0.76% | $22,260,237 | $26,634,344 | 948,243,565 ACT |  |
| 716 |  |
$0.045641 | 1.26% | -0.81% | -9.99% | $22,226,936 | $3,260,199 | 486,999,999 DUSK |  |
| 717 |  |
$0.095917 | 0.27% | -1.78% | -1.81% | $22,053,554 | $2,022,200 | 229,923,351 BONE |  |
| 718 |  |
$0.014512 | 1.89% | 1.58% | -2.74% | $22,052,182 | $16,264,302 | 1,519,586,598 ARPA |  |
| 719 |  |
$0.080466 | -0.87% | -7.58% | -12.16% | $21,937,605 | $78,915 | 272,633,601 METFI |  |
| 720 |  |
$0.218329 | 0.16% | -5.54% | -9.47% | $21,819,196 | $12,491,506 | 99,937,193 ALICE |  |
| 721 |  |
$690.79 | -0.01% | 0.09% | 0.38% | $21,520,015 | $524 | 31,153 IVVon |  |
| 722 |  |
$0.081631 | 3.12% | 6.52% | -2.40% | $21,507,893 | $1,014,508 | 263,477,909 MBX |  |
| 723 |  |
$0.300103 | -0.33% | -4.26% | -3.30% | $21,323,976 | $6,384,087 | 71,055,612 AVA |  |
| 724 |  |
$0.252036 | 2.65% | 3.51% | -9.83% | $21,296,785 | $395,565 | 84,498,871 GFI |  |
| 725 |  |
$0.021237 | 4.46% | 9.43% | 52.86% | $21,234,562 | $4,837,839 | 999,881,120 GRIFFAIN |  |
| 726 |  |
$0.058345 | 7.81% | -9.88% | -1.99% | $21,258,003 | $2,870,044,859 | 364,350,000 TIMI |  |
| 727 |  |
$0.023801 | -0.50% | -4.15% | -4.74% | $21,234,982 | $1,284,063 | 892,189,754 TAI |  |
| 728 |  |
$0.008511 | 0.01% | 3.18% | -4.65% | $21,168,564 | $207,428 | 2,487,067,630 RBNT |  |
| 729 |  |
$1.47 | 1.38% | 6.45% | -49.66% | $21,077,132 | $24,799,284 | 14,349,000 TRADOOR |  |
| 730 |  |
$0.257147 | -0.69% | 18.06% | -3.62% | $20,872,211 | $66,983,677 | 81,168,504 ACE |  |
| 731 |  |
$0.032081 | -0.24% | -5.50% | -13.07% | $20,911,899 | $8,414,737 | 651,841,805 HFT |  |
| 732 |  |
$0.000036 | 0.07% | -3.65% | 1.93% | $20,844,501 | $3,877,333 | 580,811,272,464 CREPE |  |
| 733 |  |
$0.053912 | -0.41% | -3.68% | -7.52% | $20,727,421 | $7,291,163 | 384,466,083 PROMPT |  |
| 734 |  |
$0.127329 | -0.20% | -13.39% | -12.12% | $20,587,009 | $70,629,422 | 161,683,998 AVL |  |
| 735 |  |
$0.172334 | 1.63% | 6.72% | 8.56% | $20,585,699 | $19,852,277 | 119,452,323 THE |  |
| 736 |  |
$0.003039 | 1.19% | -0.26% | 6.19% | $20,423,265 | $400,267 | 6,720,430,108 SMART |  |
| 737 |  |
$0.103961 | 2.61% | 10.96% | 49.42% | $20,376,398 | $32,810,028 | 196,000,000 SENTIS |  |
| 738 |  |
$0.009620 | -0.28% | -4.95% | -9.88% | $20,353,468 | $2,950,655 | 2,115,731,418 VANRY |  |
| 739 |  |
$0.071902 | -0.63% | -3.32% | -24.44% | $20,272,461 | $10,299,334 | 281,946,333 NIL |  |
| 740 |  |
$625.99 | -0.05% | 0.22% | 1.20% | $20,224,550 | $2,849,948 | 32,308 QQQon |  |
| 741 |  |
$0.160392 | 17.45% | 12.01% | 5.48% | $20,236,294 | $6,120,824 | 126,167,678 HUNT |  |
| 742 |  |
$627.59 | 0.01% | 0.48% | 1.24% | $20,209,604 | $2,193,998 | 32,202 QQQX |  |
| 743 |  |
$0.153355 | -1.86% | -4.39% | -16.95% | $20,156,756 | $126,401 | 131,438,181 IXT |  |
| 744 |  |
$0.011595 | 1.13% | -3.02% | -20.11% | $20,006,142 | $143,017 | 1,725,408,720 META |  |
| 745 |  |
$0.010572 | -0.03% | 0.08% | -5.86% | $19,933,783 | $212,263 | 1,885,500,782 NCT |  |
| 746 |  |
$0.006328 | -0.66% | -5.53% | -7.23% | $19,896,860 | $4,846,273 | 3,144,285,806 GPS |  |
| 747 |  |
$0.086287 | 1.07% | 1.55% | 1.33% | $19,867,695 | $3,025,018 | 230,250,000 AIO |  |
| 748 |  |
$0.080944 | 0.79% | -10.30% | -22.68% | $19,778,047 | $2,545,903 | 244,341,661 AIN |  |
| 749 |  |
$0.656935 | 0.14% | -3.84% | -5.92% | $19,748,866 | $298,101 | 30,062,138 EWT |  |
| 750 |  |
$0.031339 | -0.25% | -3.51% | -14.64% | $19,735,578 | $2,985,786 | 629,754,097 NTRN |  |
| 751 |  |
$0.023948 | 0.19% | -2.14% | -8.40% | $19,745,425 | $4,609,083 | 824,523,501 RARE |  |
| 752 |  |
$0.106104 | -0.17% | -0.07% | -7.65% | $19,700,305 | $322,041 | 185,669,837 STAR |  |
| 753 |  |
$0.043490 | 0.41% | -3.46% | -14.31% | $19,714,597 | $4,400,713 | 453,312,498 AI |  |
| 754 |  |
$0.124698 | -0.08% | -6.32% | -12.44% | $19,468,138 | $15,329,882 | 156,122,449 TREE |  |
| 755 |  |
$0.000058 | -1.04% | -10.34% | -13.45% | $19,463,802 | $877,739 | 337,891,711,151 APU |  |
| 756 |  |
$0.040508 | 0 | 0.01% | -4.61% | $19,291,698 | $550,654 | 476,246,491 MMUI |  |
| 757 |  |
$0.030597 | -0.43% | 1.90% | 2.17% | $19,286,005 | $12,490,043 | 630,333,334 PLAY |  |
| 758 |  |
$0.000047 | -0.23% | -6.58% | -17.63% | $19,229,531 | $207,009 | 411,297,484,026 GME |  |
| 759 |  |
$1.16 | -0.04% | -0.09% | 0.42% | $19,130,656 | $1,805,286 | 16,430,803 EURAU |  |
| 760 |  |
$0.999899 | -0.02% | -0.01% | 0.01% | $19,010,461 | $5,170 | 19,012,373 ZUSD |  |
| 761 |  |
$0.943094 | 0 | -1.49% | -9.34% | $18,996,167 | $11,808 | 20,142,394 LQ |  |
| 762 |  |
$134.70 | -0.01% | -0.15% | -0.48% | $18,992,225 | $1,398,780 | 141,000 CGO |  |
| 763 |  |
$0.010624 | 0 | 0.36% | -12.67% | $18,913,782 | $245,613 | 1,780,346,032 DIAM |  |
| 764 |  |
$0.018806 | 0.23% | -4.22% | -10.20% | $18,805,438 | $7,029,211 | 999,948,682 CHILLGUY |  |
| 765 |  |
$0.224453 | -2.54% | -5.61% | -18.52% | $18,687,920 | $292 | 83,259,720 YU |  |
| 766 |  |
$0.018649 | -0.02% | -1.72% | -7.89% | $18,649,474 | $7,536,692 | 1,000,000,000 EGL1 |  |
| 767 |  |
$0.239536 | 0.07% | -5.54% | -3.26% | $18,585,929 | $3,862,312 | 77,591,518 HIGH |  |
| 768 |  |
$0.033265 | 0.20% | -5.81% | -9.04% | $18,480,067 | $2,743,085 | 555,544,226 PONKE |  |
| 769 |  |
$0.683823 | 0 | -0.92% | -2.69% | $18,463,229 | $18,031 | 27,000,000 YNG |  |
| 770 |  |
$0.041370 | -0.37% | -7.84% | -19.43% | $18,269,782 | $2,927,294 | 441,621,967 DOLO |  |
| 771 |  |
$0.017121 | -2.00% | 3.11% | 9.71% | $19,131,953 | $2,154 | 1,117,466,989 MNGO |  |
| 772 |  |
$0.300586 | 0 | -4.63% | -9.56% | $18,185,045 | $2,831,921 | 60,498,679 PHB |  |
| 773 |  |
$2.39 | -0.47% | -1.85% | -12.35% | $18,044,265 | $988,386 | 7,548,255 EDENA |  |
| 774 |  |
$0.019458 | -0.01% | -5.22% | -14.47% | $17,938,147 | $2,662,579 | 921,892,028 ATA |  |
| 775 |  |
$0.075926 | 0.47% | -2.18% | -7.05% | $17,809,973 | $12,405,841 | 234,571,428 C |  |
| 776 |  |
$0.022828 | -0.05% | -4.96% | -7.70% | $17,862,575 | $866,052 | 782,484,457 QUAI |  |
| 777 |  |
$89.72 | 0.02% | -0.75% | -1.91% | $17,846,038 | $446,426 | 198,898 TLTon |  |
| 778 |  |
$0.166524 | 0.03% | -5.43% | -12.01% | $17,827,634 | $243,824 | 107,057,219 PEPECOIN |  |
| 779 |  |
$0.008125 | 1.14% | -5.16% | -41.77% | $17,765,585 | $113,247 | 2,186,458,886 ISLM |  |
| 780 |  |
$0.018428 | 0.97% | -9.56% | -12.73% | $17,754,390 | $1,018,399 | 963,443,634 ZERA |  |
| 781 |  |
$0.162073 | 0.07% | 0.66% | -4.46% | $17,756,863 | $83,022 | 109,560,832 ABEL |  |
| 782 |  |
$0.099641 | 0.03% | -5.38% | -14.82% | $17,569,668 | $16,838,954 | 176,329,484 INIT |  |
| 783 |  |
$0.121613 | 0.14% | 0.14% | -1.42% | $17,548,670 | $3,064 | 144,299,738 XAI |  |
| 784 |  |
$0.017541 | -1.04% | 3.57% | -3.04% | $17,535,101 | $3,489,023 | 999,680,000 67 |  |
| 785 |  |
$0.007539 | -0.29% | -4.05% | -8.71% | $17,400,201 | $8,136,642 | 2,307,959,934 TOWNS |  |
| 786 |  |
$0.118664 | 0.08% | -3.55% | -9.14% | $17,394,469 | $1,711,474 | 146,585,305 LUMIA |  |
| 787 |  |
$0.020411 | 0.16% | -3.41% | -6.27% | $17,328,451 | $2,337,644 | 848,972,568 SYS |  |
| 788 |  |
$0.044628 | 0.42% | -6.07% | -9.10% | $17,349,005 | $2,932,903 | 388,746,981 ZKJ |  |
| 789 |  |
$0.017304 | -0.28% | -3.34% | -12.24% | $17,261,288 | $2,778,784 | 997,507,531 PAAL |  |
| 790 |  |
$0.566493 | 0.04% | -4.99% | -9.21% | $17,298,377 | $524,025 | 30,535,907 LYX |  |
| 791 |  |
$0.008655 | 0.72% | -4.15% | -8.06% | $17,185,418 | $72,669 | 1,985,523,482 EVER |  |
| 792 |  |
$0.034216 | -0.01% | -5.10% | -10.11% | $17,119,045 | $4,189,909 | 500,322,467 MBOX |  |
| 793 |  |
$0.020723 | -0.21% | -6.42% | -1.22% | $17,069,698 | $234,198 | 823,702,984 XMW |  |
| 794 |  |
$0.009795 | -1.10% | -2.74% | -6.97% | $16,974,654 | $9,531,837 | 1,733,000,000 SLX |  |
| 795 |  |
$0.008150 | 0.46% | -3.02% | -7.10% | $16,960,834 | $122,736 | 2,081,062,787 LOCUS |  |
| 796 |  |
$0.000378 | 0.21% | -3.28% | -5.88% | $16,957,167 | $715,041 | 44,804,189,618 ACS |  |
| 797 |  |
$0.631467 | 7.05% | 4.06% | -2.54% | $16,927,231 | $2,649,527 | 26,806,201 AQT |  |
| 798 |  |
$0.016847 | -0.19% | -1.13% | 23.20% | $16,847,031 | $400,164 | 1,000,000,000 LUNA |  |
| 799 |  |
$3.58 | 0 | -1.52% | -0.59% | $16,812,898 | $? | 4,700,000 HEZ |  |
| 800 |  |
$0.025480 | 0.34% | -0.03% | -5.40% | $16,751,263 | $341,582 | 657,429,358 OORT |  |