YoBit trade volume and market listings in the past 24 hours
YoBit
$33,692,002.6008 USD
3,581.03953099 BTC
- https://yobit.net
- Fees
- Exchange
Active Markets
Last updated: Oct 29, 2019 09:40:10 AM UTC| # | Currency | 配对 | 交易量（24小时） | 价格 | 价格 (%) |
|---|---|---|---|---|---|
| 1 |  Dash |
DASH/BTC | $10,817,223.0189 | $75.4226692362 | 32.11% |
| 2 |  Ethereum |
ETH/BTC | $9,117,996.42508 | $186.127827897 | 27.06% |
| 3 |  Zcash |
ZEC/BTC | $8,764,160.35543 | $39.1743849092 | 26.01% |
| 4 |  Bitcoin Cash |
BCHABC/BTC | $2,630,722.50205 | $291.767412066 | 7.81% |
| 5 |  Litecoin |
LTC/BTC | $1,912,759.72298 | $59.8287251823 | 5.68% |
| 6 |  EDC Blockchain |
EDC/BTC | $127,731.977799 | $0.00828523605149 | 0.38% |
| 7 |  Bitcoin |
BTC/USD | $120,289.0 | $9,413.83 | 0.36% |
| 8 |  Yobit Token |
YO/BTC | $56,656.0446771 | $1,129.79550107 | 0.17% |
| 9 |  ROOBEE |
ROOBEE/BTC | $54,128.953531 | $0.00489582130316 | 0.16% |
| 10 |  TRON |
TRX/BTC | $19,815.1776717 | $0.0207130901287 | 0.06% |
| 11 | Ethereum |
ETH/USD | $19,116.1 | $185.06 | 0.06% |
| 12 |  Dogecoin |
DOGE/BTC | $11,915.0167957 | $0.00273036188061 | 0.04% |
| 13 |  Waves |
WAVES/BTC | $8,465.51525594 | $0.82833530433 | 0.03% |
| 14 |  XRP |
XRP/BTC | $6,444.64261753 | $0.297891896215 | 0.02% |
| 15 | Litecoin |
LTC/USD | $5,246.13 | $60.1215 | 0.02% |
| 16 |  Global Currency Reserve |
GCR/BTC | $5,238.41581388 | $0.0389782696059 | 0.02% |
| 17 |  EDRCoin |
EDRC/BTC | $5,152.56947034 | $0.083699714202 | 0.02% |
| 18 | TRON |
TRX/USD | $5,042.79 | $0.020909 | 0.01% |
| 19 |  Paymon |
PMNT/BTC | $4,166.97473673 | $0.000188300819352 | 0.01% |
| 20 | Waves |
WAVES/USD | $3,076.45 | $0.849988 | 0.01% |
| 21 |  IQeon |
IQN/ETH | $2,924.41035402 | $0.593657064285 | 0.01% |
| 22 |  CryCash |
CRC/BTC | $2,366.69650819 | $0.10450695474 | 0.01% |
| 23 |  Ethereum Classic |
ETC/USD | $2,269.21 | $4.83893 | 0.01% |
| 24 | Yobit Token |
YO/USD | $2,240.92 | $1,090.11 | 0.01% |
| 25 | Ethereum Classic |
ETC/BTC | $2,086.9191508 | $4.83989595981 | 0.01% |
| 26 | Dogecoin |
DOGE/USD | $1,896.2 | $0.00267 | 0.01% |
| 27 | EDC Blockchain |
EDC/USD | $1,726.42 | $0.00829972 | 0.01% |
| 28 |  Azbit |
AZ/USD | $1,391.71 | $0.000020 | 0.00% |
| 29 |  PLATINCOIN |
PLC/BTC | $1,382.44812544 | $7.15543113538 | 0.00% |
| 30 |  EOS |
EOS/BTC | $888.216847892 | $2.77640143094 | 0.00% |
| 31 | PLATINCOIN |
PLC/USD | $663.644 | $7.01902 | 0.00% |
| 32 |  Bitcoin SV |
BCHSV/ETH | $642.123598049 | $103.150326651 | 0.00% |
| 33 |  PAYCENT |
PYN/BTC | $618.991868415 | $0.00819108564182 | 0.00% |
| 34 |  EXMR |
EXMR/ETH | $612.364682524 | $0.00487911899709 | 0.00% |
| 35 |  BitTorrent |
BTT/BTC | $595.972093249 | $0.000376601638704 | 0.00% |
| 36 |  Mao Zedong |
MAO/BTC | $521.004829545 | $0.0673175429184 | 0.00% |
| 37 |  Lisk |
LSK/BTC | $446.441471098 | $0.747930854467 | 0.00% |
| 38 | EOS |
EOS/USD | $395.961 | $2.78 | 0.00% |
| 39 | Bitcoin SV |
BCHSV/BTC | $385.803899746 | $93.0521451472 | 0.00% |
| 40 |  Peercoin |
PPC/BTC | $377.598514347 | $0.246208176254 | 0.00% |
| 41 | EDC Blockchain |
EDC/ETH | $377.1233363 | $0.00805722347201 | 0.00% |
| 42 | Yobit Token |
YO/ETH | $360.578024955 | $1,168.08520522 | 0.00% |
| 43 |  B2BX |
B2B/BTC | $344.829641455 | $0.600114711275 | 0.00% |
| 44 |  LockTrip |
LOCX/BTC | $326.261297659 | $0.744918041357 | 0.00% |
| 45 |  TokenDesk |
TDS/BTC | $323.597782569 | $0.00640222785797 | 0.00% |
| 46 |  Kin |
KIN/ETH | $317.070382856 | $0.000014841426607 | 0.00% |
| 47 | TRON |
TRX/ETH | $308.377017221 | $0.0202548369621 | 0.00% |
| 48 |  DigiByte |
DGB/BTC | $302.136196683 | $0.00781448400311 | 0.00% |
| 49 |  XYO |
XYO/BTC | $297.045484032 | $0.000564902458056 | 0.00% |
| 50 |  CannabisCoin |
CANN/BTC | $295.109751609 | $0.00734373195473 | 0.00% |
| 51 | Zcash |
ZEC/USD | $285.254 | $38.4226 | 0.00% |
| 52 | Bitcoin Cash |
BCHABC/ETH | $266.121620492 | $291.724936568 | 0.00% |
| 53 | Dogecoin |
DOGE/ETH | $261.828216825 | $0.00268697825598 | 0.00% |
| 54 | PLATINCOIN |
PLC/ETH | $254.174272074 | $7.42978512558 | 0.00% |
| 55 |  FuturoCoin |
FTO/USD | $249.566 | $0.254202 | 0.00% |
| 56 | ![COMSA [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2262.png){kind=small} COMSA [ETH] |
CMS/BTC | $241.52122143 | $0.0611977662894 | 0.00% |
| 57 |  Bitcoin Gold |
BTG/USD | $234.759 | $3.9999 | 0.00% |
| 58 |  ArbitrageCT |
ARCT/BTC | $210.699201814 | $0.000376601638704 | 0.00% |
| 59 |  Dimecoin |
DIME/ETH | $209.890485881 | $0.000001855647967 | 0.00% |
| 60 |  WITChain |
WIT/ETH | $203.171709538 | $0.000018551783259 | 0.00% |
| 61 | Litecoin |
LTC/ETH | $196.97703168 | $59.0094197806 | 0.00% |
| 62 |  NEM |
XEM/BTC | $187.449699649 | $0.0427442859929 | 0.00% |
| 63 | Dash |
DASH/USD | $181.179 | $74.086 | 0.00% |
| 64 | Bitcoin Gold |
BTG/BTC | $178.780329926 | $4.00562917967 | 0.00% |
| 65 | FuturoCoin |
FTO/BTC | $176.674185261 | $0.242813906555 | 0.00% |
| 66 |  BunnyToken |
BUNNY/ETH | $170.880475598 | $0.000025972496563 | 0.00% |
| 67 |  SPINDLE |
SPD/BTC | $155.660755326 | $0.000188300819352 | 0.00% |
| 68 |  ParallelCoin |
DUO/BTC | $147.607129282 | $0.47084619879 | 0.00% |
| 69 | Bitcoin Cash |
BCHABC/USD | $141.281 | $291.0 | 0.00% |
| 70 | Yobit Token |
YO/DOGE | $138.446204533 | $1,179.34466396 | 0.00% |
| 71 | XRP |
XRP/ETH | $137.423535915 | $0.296903674694 | 0.00% |
| 72 |  DraftCoin |
DFT/BTC | $131.747492772 | $0.0105448458837 | 0.00% |
| 73 |  Verge |
XVG/BTC | $130.970751892 | $0.00386016679672 | 0.00% |
| 74 | IQeon |
IQN/BTC | $101.79730595 | $0.621392703862 | 0.00% |
| 75 |  ClearPoll |
POLL/BTC | $98.9520805695 | $0.0281509724931 | 0.00% |
| 76 |  SocialCoin |
SOCC/BTC | $96.5248830081 | $0.000188300819352 | 0.00% |
| 77 |  Silent Notary |
SNTR/ETH | $93.4453322752 | $0.000001855178326 | 0.00% |
| 78 |  AmsterdamCoin |
AMS/BTC | $93.0477200779 | $0.00047075204838 | 0.00% |
| 79 |  Envion |
EVN/BTC | $82.3219171068 | $0.188583270581 | 0.00% |
| 80 |  iEthereum |
IETH/ETH | $80.5236441997 | $0.0339479081855 | 0.00% |
| 81 |  PonziCoin |
PONZI/BTC | $75.1855985046 | $0.00225960983223 | 0.00% |
| 82 |  Advanced Technology Coin |
ARCX/BTC | $73.677403092 | $0.0047075204838 | 0.00% |
| 83 | DigiByte |
DGB/ETH | $68.5314917577 | $0.0075710437047 | 0.00% |
| 84 |  NewYorkCoin |
NYC/USD | $63.7243 | $0.00001 | 0.00% |
| 85 |  2GIVE |
2GIVE/BTC | $63.5126424121 | $0.000094150409676 | 0.00% |
| 86 |  Litecoin Cash |
LCC/BTC | $62.2339856983 | $0.00809693523214 | 0.00% |
| 87 |  Privatix |
PRIX/BTC | $61.9055890694 | $0.189807225907 | 0.00% |
| 88 |  Project-X |
NANOX/BTC | $60.5191301365 | $23,066.8503706 | 0.00% |
| 89 |  ClubCoin |
CLUB/BTC | $57.7144835827 | $0.0592206076862 | 0.00% |
| 90 |  Startcoin |
START/BTC | $57.1848875282 | $0.0043309188451 | 0.00% |
| 91 | Verge |
XVG/USD | $52.0115 | $0.00452985 | 0.00% |
| 92 | DigiByte |
DGB/USD | $45.3573 | $0.00741877 | 0.00% |
| 93 | iEthereum |
IETH/BTC | $45.132787736 | $0.036906960593 | 0.00% |
| 94 | NewYorkCoin |
NYC/ETH | $40.1809021203 | $0.000003711295934 | 0.00% |
| 95 | iEthereum |
IETH/USD | $36.7476 | $0.03552 | 0.00% |
| 96 |  GoldMint |
MNTP/BTC | $36.3348085534 | $0.268516968396 | 0.00% |
| 97 |  Super Bitcoin |
SBTC/BTC | $35.227693886 | $1.63793467713 | 0.00% |
| 98 |  Onix |
ONX/BTC | $33.866938015 | $0.000282451229028 | 0.00% |
| 99 |  Lunyr |
LUNYR/BTC | $32.9726974239 | $1.20889126024 | 0.00% |
| 100 | EXMR |
EXMR/BTC | $32.1596144859 | $0.0047075204838 | 0.00% |
| 101 |  Happycoin |
HPC/BTC | $29.6011712534 | $0.010450695474 | 0.00% |
| 102 |  LanaCoin |
LANA/BTC | $29.1870036012 | $0.000094150409676 | 0.00% |
| 103 |  Tokenbox |
TBX/BTC | $28.1286588461 | $0.0131810573546 | 0.00% |
| 104 |  Humaniq |
HMQ/BTC | $24.7016780843 | $0.0070612807257 | 0.00% |
| 105 |  TrumpCoin |
TRUMP/BTC | $23.7032129896 | $0.023537602419 | 0.00% |
| 106 |  Zilliqa |
ZIL/BTC | $22.0682911256 | $0.0163821712836 | 0.00% |
| 107 |  ReddCoin |
RDD/USD | $21.3419 | $0.00106 | 0.00% |
| 108 |  Swarm City |
SWT/BTC | $20.5647090831 | $0.10469525556 | 0.00% |
| 109 |  Bata |
BTA/BTC | $20.0048907472 | $0.0670350916894 | 0.00% |
| 110 |  SONDER |
SNR/BTC | $19.791357618 | $0.000188300819352 | 0.00% |
| 111 |  Dai |
DAI/USD | $17.675 | $1.009 | 0.00% |
| 112 |  Polybius |
PLBT/BTC | $17.0175923985 | $0.87776426941 | 0.00% |
| 113 | ReddCoin |
RDD/BTC | $15.8850571205 | $0.00103565450644 | 0.00% |
| 114 |  FirstCoin |
FRST/BTC | $15.5733251141 | $0.00687297990635 | 0.00% |
| 115 |  LiteDoge |
LDOGE/ETH | $15.3858824393 | $0.00001113388780 | 0.00% |
| 116 |  Rise |
RISE/BTC | *** $15.0572867187 | *** $0.108367121537 | 0.00% |
| 117 |  Nexo |
NEXO/BTC | $14.451805434 | $0.120700825205 | 0.00% |
| 118 |  Buggyra Coin Zero |
BCZERO/BTC | $12.119605636 | $0.00894428891923 | 0.00% |
| 119 |  ARbit |
ARB/BTC | $11.4264703199 | $0.000847353687085 | 0.00% |
| 120 |  Swing |
SWING/BTC | $11.407640238 | $0.0173236753804 | 0.00% |
| 121 |  Bitcoin 21 |
XBTC21/BTC | $11.1910942957 | $0.0256089114319 | 0.00% |
| 122 |  X-Coin |
XCO/BTC | $10.9743600527 | $0.00263621147093 | 0.00% |
| 123 | Zcash |
ZEC/ETH | $9.97640882523 | $38.5711275091 | 0.00% |
| 124 |  Loom Network |
LOOM/BTC | $9.71180305891 | $0.0263621147093 | 0.00% |
| 125 |  DMarket |
DMT/BTC | $9.70897854662 | $0.0772974863441 | 0.00% |
| 126 |  Hurify |
HUR/BTC | $8.50093464006 | $0.000094150409676 | 0.00% |
| 127 |  Coinonat |
CXT/BTC | $8.08752019117 | $0.000376601638704 | 0.00% |
| 128 | Lisk |
LSK/USD | $7.59959 | $0.759959 | 0.00% |
| 129 |  Maxcoin |
MAX/BTC | $7.59257148751 | $0.00395431720639 | 0.00% |
| 130 |  Ethereum Cash |
ECASH/BTC | $7.48712302867 | $0.00489582130316 | 0.00% |
| 131 |  Storm |
STORM/BTC | $7.10732027604 | $0.00141225614514 | 0.00% |
| 132 | ParallelCoin |
DUO/ETH | $6.46079096966 | $0.538399556746 | 0.00% |
| 133 |  InflationCoin |
IFLT/DOGE | $6.12273211142 | $0.000001025411508 | 0.00% |
| 134 |  Octoin Coin |
OCC/BTC | $5.97986912017 | $0.190466278775 | 0.00% |
| 135 |  Iconic |
ICON/BTC | $5.74788251072 | $0.0103565450644 | 0.00% |
| 136 |  PAC Global |
PAC/USD | $5.68666 | $0.00043874 | 0.00% |
| 137 | Kin |
KIN/USD | $5.53799 | $0.0000135 | 0.00% |
| 138 | Verge |
XVG/DOGE | $5.46884338378 | $0.00462439002282 | 0.00% |
| 139 |  Quebecoin |
QBC/BTC | $5.43285523995 | $0.00169470737417 | 0.00% |
| 140 |  Shadow Token |
SHDW/BTC | $5.29275943035 | $0.0221253462739 | 0.00% |
| 141 |  TajCoin |
TAJ/BTC | $5.23476277799 | $0.000941504096761 | 0.00% |
| 142 | PAC Global |
PAC/DOGE | $5.12384638052 | $0.000411513828677 | 0.00% |
| 143 |  Cryptonex |
CNX/USD | $4.82593 | $2.05894 | 0.00% |
| 144 |  Indorse Token |
IND/BTC | $4.48523136656 | $0.00564902458056 | 0.00% |
| 145 |  Open Trading Network |
OTN/BTC | $3.72430775556 | $0.0186417811159 | 0.00% |
| 146 |  Golem |
GNT/BTC | $3.55389551404 | $0.0423676843542 | 0.00% |
| 147 |  Motocoin |
MOTO/BTC | $3.38884984588 | $0.0175119761997 | 0.00% |
| 148 |  SIBCoin |
SIB/BTC | $3.11411895045 | $0.103282999415 | 0.00% |
| 149 | NewYorkCoin |
NYC/DOGE | $3.03233071934 | $0.000005318593613 | 0.00% |
| 150 |  Wink |
WINK/BTC | $2.82451229028 | $0.000282451229028 | 0.00% |
| 151 |  Bubble |
BUB/BTC | $2.7147329126 | $0.0144050126804 | 0.00% |
| 152 | InflationCoin |
IFLT/USD | $2.64718 | $0.00000 | 0.00% |
| 153 | ParallelCoin |
DUO/DOGE | $2.60450745079 | $0.467717173094 | 0.00% |
| 154 |  Hacken |
HKN/BTC | $2.48764212446 | $0.149981602614 | 0.00% |
| 155 |  IXT |
IXT/BTC | $2.39716358076 | $0.0126161548966 | 0.00% |
| 156 |  GlobalBoost-Y |
BSTY/BTC | $2.22298532286 | $0.0100740938353 | 0.00% |
| 157 |  Coinlancer |
CL/BTC | $2.18504270776 | $0.00451921966445 | 0.00% |
| 158 |  SpeedCash |
SCS/BTC | $2.17308560573 | $0.0176061266094 | 0.00% |
| 159 | ROOBEE |
ROOBEE/DOGE | $2.08960245919 | $0.00437149116365 | 0.00% |
| 160 | LiteDoge |
LDOGE/USD | $2.08934 | $0.000009 | 0.00% |
| 161 | FirstCoin |
FRST/USD | $2.08169 | $0.007056 | 0.00% |
| 162 |  PumaPay |
PMA/BTC | $2.07724048868 | $0.000188300819352 | 0.00% |
| 163 |  Zayedcoin |
ZYD/BTC | $2.05238478053 | $0.00244791065158 | 0.00% |
| 164 | Hurify |
HUR/ETH | $1.99947409608 | $0.000096469272946 | 0.00% |
| 165 | Super Bitcoin |
SBTC/USD | $1.93444 | $1.5 | 0.00% |
| 166 |  BitForex Token |
BF/USD | $1.93372 | $0.01437 | 0.00% |
| 167 |  bitJob |
STU/BTC | $1.89553019801 | $0.000282451229028 | 0.00% |
| 168 |  Social Activity Token |
SAT/BTC | $1.71080709422 | $0.00047075204838 | 0.00% |
| 169 | ROOBEE |
ROOBEE/USD | $1.66856 | $0.00539 | 0.00% |
| 170 |  Synergy |
SNRG/BTC | $1.63313300624 | $0.0254206106125 | 0.00% |
| 171 |  Coin Lion |
LION/BTC | $1.58935306574 | $0.00724958154506 | 0.00% |
| 172 | BitForex Token |
BF/BTC | $1.5111140753 | $0.0100740938353 | 0.00% |
| 173 |  SIRIN LABS Token |
SRN/BTC | $1.48371630609 | $0.00979164260631 | 0.00% |
| 174 |  Crystal Clear |
CCT/BTC | $1.40707787261 | $0.0023537602419 | 0.00% |
| 175 |  Netko |
NETKO/BTC | $1.34409124854 | $0.0188300819352 | 0.00% |
| 176 |  AvatarCoin |
AV/BTC | $1.33938372805 | $0.0589381564572 | 0.00% |
| 177 |  Universal Currency |
UNIT/BTC | $1.26566395728 | $0.00536657335154 | 0.00% |
| 178 |  Evil Coin |
EVIL/BTC | $1.24278540772 | $0.00310696351931 | 0.00% |
| 179 |  CryptoPing |
PING/BTC | $1.22715643972 | $0.056396095396 | 0.00% |
| 180 | WITChain |
WIT/BTC | $1.20173582911 | $0.000094150409676 | 0.00% |
| 181 |  InvestFeed |
IFT/BTC | $1.17283165333 | $0.000376601638704 | 0.00% |
| 182 | SPINDLE |
SPD/ETH | $1.15985748935 | $0.00016696604933 | 0.00% |
| 183 |  PosEx |
PEX/BTC | $1.14439822961 | $0.00263621147093 | 0.00% |
| 184 |  FuzzBalls |
FUZZ/BTC | $1.14439822961 | $0.00480167089348 | 0.00% |
| 185 |  PostCoin |
POST/BTC | $1.14251522142 | $0.00141225614514 | 0.00% |
| 186 |  Elementrem |
ELE/BTC | $1.14129126609 | $0.000659052867732 | 0.00% |
| 187 |  Prime-XI |
PXI/BTC | $1.12980491611 | $0.000188300819352 | 0.00% |
| 188 |  GoPower |
GPT/ETH | $1.11824769468 | $0.00349701114431 | 0.00% |
| 189 |  United Bitcoin |
UBTC/BTC | $1.10673806574 | $2.54432067109 | 0.00% |
| 190 |  SecretCoin |
SCRT/BTC | $1.10353695181 | $0.00348356515801 | 0.00% |
| 191 | ParallelCoin |
DUO/USD | $1.0726 | $0.536298 | 0.00% |
| 192 |  RoBET |
ROBET/BTC | $1.06681829204 | $0.303540920796 | 0.00% |
| 193 | EOS |
EOS/ETH | $1.02329039207 | $2.68371951802 | 0.00% |
| 194 | IQeon |
IQN/USD | $1.0 | $0.610692 | 0.00% |
| 195 |  Bolivarcoin |
BOLI/BTC | $0.978599358173 | $0.00395431720639 | 0.00% |
| 196 |  Ratecoin |
XRA/BTC | $0.969655069254 | $0.00047075204838 | 0.00% |
| 197 |  GoldBlocks |
GB/BTC | $0.963158690986 | $0.00244791065158 | 0.00% |
| 198 |  Wild Beast Block |
WBB/BTC | $0.955344206983 | $0.023537602419 | 0.00% |
| 199 |  ALIS |
ALIS/BTC | $0.950919137728 | $0.0305988831447 | 0.00% |
| 200 |  BitClave |
CAT/BTC | $0.950919137728 | $0.000282451229028 | 0.00% |
| 201 |  Expanse |
EXP/BTC | $0.950919137728 | $1.37214807062 | 0.00% |
| 202 |  Comet |
CMT/BTC | $0.950824987319 | $0.00687297990635 | 0.00% |
| 203 | Tokenbox |
TBX/USD | $0.836617 | $0.0151668 | 0.00% |
| 204 | LiteDoge |
LDOGE/DOGE | $0.622826854315 | $0.00001319542703 | 0.00% |
| 205 | EXMR |
EXMR/USD | $0.589159 | $0.004968 | 0.00% |
| 206 |  BUZZCoin |
BUZZ/USD | $0.578957 | $0.00002 | 0.00% |
| 207 | Silent Notary |
SNTR/DOGE | $0.539668679506 | $0.000001106365048 | 0.00% |
| 208 | Dimecoin |
DIME/USD | $0.52773 | $0.000001 | 0.00% |
| 209 | NEM |
XEM/USD | $0.507125 | $0.0423989 | 0.00% |
| 210 | XYO |
XYO/ETH | $0.477632356606 | $0.000593657064285 | 0.00% |
| 211 |  Carboncoin |
CARBON/USD | $0.370986 | $0.000009 | 0.00% |
| 212 |  RabbitCoin |
RBBT/USD | $0.36125 | $0.00000 | 0.00% |
| 213 | XYO |
XYO/USD | $0.294702 | $0.000495 | 0.00% |
| 214 |  Fintab |
FNTB/ETH | $0.281031688698 | $0.00390144001935 | 0.00% |
| 215 | ROOBEE |
ROOBEE/ETH | $0.185515977411 | $0.00556553497767 | 0.00% |
| 216 | SocialCoin |
SOCC/DOGE | $0.185083538966 | $0.000160942113938 | 0.00% |
| 217 | ReddCoin |
RDD/ETH | $0.151359637711 | $0.00102060638176 | 0.00% |
| 218 | Litecoin Cash |
LCC/USD | $0.136 | $0.0085 | 0.00% |
| 219 | Verge |
XVG/ETH | $0.112758448705 | $0.00406758034331 | 0.00% |
| 220 | PAYCENT |
PYN/ETH | $0.111635355761 | $0.00982687959225 | 0.00% |
| 221 |  Verasity |
VRA/ETH | $0.109453666049 | $0.000324656207031 | 0.00% |
| 222 |  Gemini Dollar |
GUSD/USD | $0.103911 | $1.05395 | 0.00% |
| 223 | Gemini Dollar |
GUSD/DOGE | $0.103261097569 | $1.00656282494 | 0.00% |
| 224 |  Niobium Coin |
NBC/ETH | $0.0833383207557 | $0.0246423337028 | 0.00% |
| 225 | NEM |
XEM/ETH | $0.0562242777472 | $0.0423792882666 | 0.00% |
| 226 | Bitcoin Gold |
BTG/DOGE | $0.0545087169788 | $4.31752213694 | 0.00% |
| 227 |  Bitstar |
BITS/BTC | $ | $0.0070612807257 | 0.00% |
| 228 |  doc.com Token |
MTC/BTC | $ | $0.00724958154506 | 0.00% |
| 229 |  iBank |
IBANK/BTC | $ | $0.000659052867732 | 0.00% |
| 230 |  0xBitcoin |
0xBTC/BTC | $ | $0.0987637797502 | 0.00% |
| 231 |  SwissBorg |
CHSB/BTC | $ | $0.00762618318376 | 0.00% |
| 232 | BUZZCoin |
BUZZ/ETH | $ | $0.000011131069955 | 0.00% |
| 233 |  Internxt |
INXT/BTC | $ | $0.857898532968 | 0.00% |
| 234 | BunnyToken |
BUNNY/BTC | $ | $0.000094150409676 | 0.00% |
| 235 |  Eristica |
ERT/BTC | $ | $0.00207130901287 | 0.00% |
| 236 |  Pakcoin |
PAK/BTC | $ | $0.000282451229028 | 0.00% |
| 237 |  LINA |
LINA/ETH | $ | $0.096717866842 | 0.00% |
| 238 | NewYorkCoin |
NYC/BTC | $ | $0.000094150409676 | 0.00% |
| 239 |  EmberCoin |
EMB/ETH | $ | $0.000001855178326 | 0.00% |
| 240 |  PayCoin |
XPY/BTC | $ | $0.00310696351931 | 0.00% |
| 241 | Loom Network |
LOOM/USD | $ | $0.0239933 | 0.00% |
| 242 |  ChessCoin |
CHESS/BTC | $ | $0.00112980491611 | 0.00% |
| 243 |  Paragon |
PRG/BTC | $ | $0.719309129925 | 0.00% |
| 244 | Internxt |
INXT/USD | $ | $2.20082 | 0.00% |
| 245 |  HarmonyCoin |
HMC/BTC | $ | $0.000282451229028 | 0.00% |
| 246 |  Iungo |
ING/BTC | $ | $0.00263621147093 | 0.00% |
| 247 | Fintab |
FNTB/BTC | $ | $0.00414261802575 | 0.00% |
| 248 |  Ethereum Lite |
ELITE/BTC | $ | $0.00357771556769 | 0.00% |
| 249 |  Zennies |
ZENI/BTC | $ | $0.000188300819352 | 0.00% |
| 250 |  Worldcore |
WRC/ETH | $ | $0.000409994410022 | 0.00% |
| 251 |  BoutsPro |
BOUTS/BTC | $ | $0.00122395532579 | 0.00% |
| 252 |  Aces |
ACES/BTC | $ | $0.000094150409676 | 0.00% |
| 253 | PumaPay |
PMA/USD | $ | $0.00029978 | 0.00% |
| 254 | GoPower |
GPT/BTC | $ | $0.00310696351931 | 0.00% |
| 255 |  BioCoin |
BIO/BTC | $ | $0.000188300819352 | 0.00% |
| 256 |  Ubex |
UBEX/USD | $ | $0.00053812 | 0.00% |
| 257 |  Francs |
FRN/BTC | $ | $0.00291866269996 | 0.00% |
| 258 |  Ultimate Secure Cash |
USC/BTC | $ | $0.0121454028482 | 0.00% |
| 259 |  BitRent |
RNTB/USD | $ | $0.0000422 | 0.00% |
| 260 |  Spectiv |
SIG/BTC | $ | $0.00112980491611 | 0.00% |
| 261 |  HiCoin |
XHI/BTC | $ | $0.000188300819352 | 0.00% |
| 262 |  LevelApp Token |
LVL/BTC | $ | $0.000093573464620 | 0.00% |
| 263 |  Zeitcoin |
ZEIT/USD | $ | $0.000010 | 0.00% |
| 264 | Envion |
EVN/USD | $ | $0.185107 | 0.00% |
| 265 |  TOKYO |
TOKC/USD | $ | $0.0002268 | 0.00% |
| 266 |  Dreamcoin |
DRM/BTC | $ | $0.00969749219663 | 0.00% |
| 267 |  e-Chat |
ECHT/BTC | $ | $0.00047075204838 | 0.00% |
| 268 |  BTCMoon |
BTCM/BTC | $ | $0.00112980491611 | 0.00% |
| 269 | BTCMoon |
BTCM/USD | $ | $0.0009 | 0.00% |
| 270 |  Magi |
XMG/BTC | $ | $0.0306930335544 | 0.00% |
| 271 |  BowsCoin |
BSC/BTC | $ | $0.00178885778385 | 0.00% |
| 272 |  Loopring |
LRC/BTC | $ | $0.10469525556 | 0.00% |
| 273 |  PoSW Coin |
POSW/BTC | $ | $0.00348356515801 | 0.00% |
| 274 | RabbitCoin |
RBBT/BTC | $ | $0.000094150409676 | 0.00% |
| 275 |  Ixcoin |
IXC/BTC | $ | $0.0209718958383 | 0.00% |
| 276 | Niobium Coin |
NBC/USD | $ | $0.0244982 | 0.00% |
| 277 | Carboncoin |
CARBON/BTC | $ | $0.000094150409676 | 0.00% |
| 278 | BitForex Token |
BF/ETH | $ | $0.0146874468061 | 0.00% |
| 279 |  UNIVERSAL CASH |
UCASH/USD | $ | $0.00021789 | 0.00% |
| 280 |  BROTHER |
BRAT/USD | $ | $0.0000350 | 0.00% |
| 281 |  Agrello |
DLT/BTC | $ | $0.0414261802575 | 0.00% |
| 282 | Paragon |
PRG/USD | $ | $0.438636 | 0.00% |
| 283 |  Peerguess |
GUESS/BTC | $ | $0.00047075204838 | 0.00% |
| 284 |  BitShares |
BTS/BTC | $ | $0.0395431720639 | 0.00% |
| 285 |  Zetacoin |
ZET/BTC | $ | $0.000376177503826 | 0.00% |
| 286 |  MODEL-X-coin |
MODX/BTC | $ | $0.00555487417089 | 0.00% |
| 287 |  Litecred |
LTCR/BTC | $ | $0.000564902458056 | 0.00% |
| 288 |  Elysian |
ELY/USD | $ | $0.00103026 | 0.00% |
| 289 |  GameCredits |
GAME/BTC | $ | $0.0134635085837 | 0.00% |
| 290 | FirstCoin |
FRST/ETH | $ | $0.00498427043892 | 0.00% |
| 291 | Peerguess |
GUESS/USD | $ | $0.00063001 | 0.00% |
| 292 | Cryptonex |
CNX/BTC | $ | $2.06773129731 | 0.00% |
| 293 |  GuccioneCoin |
GCC/BTC | $ | $0.0023537602419 | 0.00% |
| 294 | Dimecoin |
DIME/DOGE | $ | $0.000001646163253 | 0.00% |
| 295 |  MustangCoin |
MST/BTC | $ | $0.0159114192353 | 0.00% |
| 296 |  PlatinumBAR |
XPTX/BTC | $ | $0.0135576589934 | 0.00% |
| 297 |  Game Stars |
GST/ETH | $ | $0.000192938545893 | 0.00% |
| 298 | Hacken |
HKN/ETH | $ | $0.112930270232 | 0.00% |
| 299 |  PIVX |
PIVX/BTC | $ | $0.33423395435 | 0.00% |
| 300 |  Version |
V/BTC | $ | $0.000188300819352 | 0.00% |
| 301 | TokenDesk |
TDS/ETH | $ | $0.00195350277716 | 0.00% |
| 302 |  Ethouse |
HORSE/USD | $ | $0.00299963 | 0.00% |
| 303 |  PureVidz |
VIDZ/BTC | $ | $0.000376601638704 | 0.00% |
| 304 |  Cointorox |
OROX/BTC | $ | $0.000282451229028 | 0.00% |
| 305 | Kin |
KIN/BTC | $ | $0.000094150409676 | 0.00% |
| 306 |  Auroracoin |
AUR/BTC | $ | $0.036906960593 | 0.00% |
| 307 | BUZZCoin |
BUZZ/DOGE | $ | $0.000008635044274 | 0.00% |
| 308 | BitClave |
CAT/USD | $ | $0.00031 | 0.00% |
| 309 |  Titcoin |
TIT/BTC | $ | $0.000282451229028 | 0.00% |
| 310 |  Bitcoin Red |
BTCRED/USD | $ | $0.000999 | 0.00% |
| 311 |  SongCoin |
SONG/BTC | $ | $0.000188300819352 | 0.00% |
| 312 |  Rubycoin |
RBY/BTC | $ | $0.0684473478345 | 0.00% |
| 313 |  Deutsche eMark |
DEM/BTC | $ | $0.00338559753444 | 0.00% |
| 314 | LINA |
LINA/BTC | $ | $0.106954865392 | 0.00% |
| 315 |  Argus |
ARGUS/BTC | $ | $0.000376601638704 | 0.00% |
| 316 |  MyWish |
WISH/BTC | $ | $0.0191125331642 | 0.00% |
| 317 | Octoin Coin |
OCC/ETH | $ | $0.148414266071 | 0.00% |
| 318 | Loom Network |
LOOM/ETH | $ | $0.025338025575 | 0.00% |
| 319 |  LiteCoin Ultra |
LTCU/BTC | $ | $0.00386016679672 | 0.00% |
| 320 |  Covesting |
COVX/BTC | $ | $0.0883130842762 | 0.00% |
| 321 |  CYCLEAN |
CCL/BTC | $ | $0.000094150409676 | 0.00% |
| 322 |  MCO |
MCO/USD | $ | $3.86113 | 0.00% |
| 323 |  Adzcoin |
ADZ/BTC | $ | $0.00141225614514 | 0.00% |
| 324 |  Neurotoken |
NTK/ETH | $ | $0.0176223389176 | 0.00% |
| 325 |  Californium |
CF/BTC | $ | $0.00715543113538 | 0.00% |
| 326 | BoutsPro |
BOUTS/ETH | $ | $0.00119473484187 | 0.00% |
| 327 | PumaPay |
PMA/DOGE | $ | $0.00018349523051 | 0.00% |
| 328 | Tokenbox |
TBX/ETH | $ | $0.013537236244 | 0.00% |
| 329 |  NoLimitCoin |
NLC2/BTC | $ | $0.0023537602419 | 0.00% |
| 330 | BioCoin |
BIO/ETH | $ | $0.000161400514353 | 0.00% |
| 331 |  AquariusCoin |
ARCO/BTC | $ | $0.0377543142801 | 0.00% |
| 332 | Ubex |
UBEX/ETH | $ | $0.000458229046495 | 0.00% |
| 333 |  Capricoin |
CPC/BTC | $ | $0.0753203277409 | 0.00% |
| 334 | GoldMint |
MNTP/ETH | $ | $0.185918551108 | 0.00% |
| 335 |  Level Up Coin |
LUC/BTC | $ | $0.000094150409676 | 0.00% |
| 336 |  Regalcoin |
REC/BTC | $ | $0.00216545942255 | 0.00% |
| 337 |  VectorAI |
VEC2/BTC | $ | $0.000282451229028 | 0.00% |
| 338 | GoldMint |
MNTP/USD | $ | $0.0672474 | 0.00% |
| 339 |  Eternity |
ENT/BTC | $ | $0.00696713031603 | 0.00% |
| 340 | Envion |
EVN/ETH | $ | $0.171307166613 | 0.00% |
| 341 | TOKYO |
TOKC/BTC | $ | $0.000188300819352 | 0.00% |
| 342 |  Rubies |
RBIES/BTC | $ | $0.00546072376121 | 0.00% |
| 343 |  Fire Lotto |
FLOT/ETH | $ | $0.00253973912815 | 0.00% |
| 344 |  ATMChain |
ATMCHA/BTC | $ | $0.000094150409676 | 0.00% |
| 345 |  Viacoin |
VIA/BTC | $ | $0.206095246781 | 0.00% |
| 346 | BitRent |
RNTB/BTC | $ | $0.000094150409676 | 0.00% |
| 347 |  SONM |
SNM/BTC | $ | $0.0125220044869 | 0.00% |
| 348 |  Abyss Token |
ABYSS/ETH | $ | $0.00813866731569 | 0.00% |
| 349 |  ICOBID |
ICOB/BTC | $ | $0.000094150409676 | 0.00% |
| 350 |  VestChain |
VEST/BTC | $ | $0.00649637826765 | 0.00% |
| 351 | Storm |
STORM/USD | $ | $0.00165 | 0.00% |
| 352 |  Namecoin |
NMC/BTC | $ | $0.591539124767 | 0.00% |
| 353 | CryCash |
CRC/DOGE | $ | $0.0842003167145 | 0.00% |
| 354 |  High Voltage |
HVCO/BTC | $ | $0.0070612807257 | 0.00% |
| 355 |  Independent Money System |
IMS/BTC | $ | $0.00188300819352 | 0.00% |
| 356 |  Revain |
R/BTC | $ | $0.0527242294186 | 0.00% |
| 357 | MCO |
MCO/BTC | $ | $3.90140467616 | 0.00% |
| 358 | Dai |
DAI/BTC | $ | $1.02595701424 | 0.00% |
| 359 |  PLNcoin |
PLNC/BTC | $ | $0.000188300819352 | 0.00% |
| 360 | Bolivarcoin |
BOLI/USD | $ | $0.0047 | 0.00% |
| 361 |  MiloCoin |
MILO/BTC | $ | $0.000753203277409 | 0.00% |
| 362 | UNIVERSAL CASH |
UCASH/BTC | $ | $0.000188300819352 | 0.00% |
| 363 |  Bean Cash |
BITB/BTC | $ | $0.000376601638704 | 0.00% |
| 364 |  Transcodium |
TNS/ETH | $ | $0.00238946968375 | 0.00% |
| 365 |  BTCtalkcoin |
TALK/BTC | $ | $0.00103565450644 | 0.00% |
| 366 | Paragon |
PRG/DOGE | $ | $0.510007302426 | 0.00% |
| 367 |  MojoCoin |
MOJO/BTC | $ | $0.00611977662894 | 0.00% |
| 368 | RoBET |
ROBET/DOGE | $ | $0.150980241142 | 0.00% |
| 369 |  GeyserCoin |
GSR/BTC | $ | $0.0290924765899 | 0.00% |
| 370 | CryCash |
CRC/ETH | $ | $0.0917942235651 | 0.00% |
| 371 | Elysian |
ELY/BTC | $ | $0.000941504096761 | 0.00% |
| 372 |  Concoin |
CONX/BTC | $ | $0.00112980491611 | 0.00% |
| 373 | High Voltage |
HVCO/ETH | $ | $0.00578962165653 | 0.00% |
| 374 |  ParkByte |
PKB/BTC | $ | $0.00442506925478 | 0.00% |
| 375 | BoutsPro |
BOUTS/USD | $ | $0.00072427 | 0.00% |
| 376 | DraftCoin |
DFT/USD | $ | $0.0102914 | 0.00% |
| 377 |  TransferCoin |
TX/BTC | $ | $0.202705832033 | 0.00% |
| 378 |  Dollarcoin |
DLC/BTC | $ | $0.00112980491611 | 0.00% |
| 379 | Iconic |
ICON/USD | $ | $0.00927001 | 0.00% |
| 380 |  BlueCoin |
BLU/BTC | $ | $0.000188300819352 | 0.00% |
| 381 | Game Stars |
GST/BTC | $ | $0.000282451229028 | 0.00% |
| 382 |  Gulden |
NLG/BTC | $ | $0.114863499805 | 0.00% |
| 383 |  Patron |
PAT/BTC | $ | $0.000188300819352 | 0.00% |
| 384 |  Dalecoin |
DALC/BTC | $ | $0.00724958154506 | 0.00% |
| 385 |  Centurion |
CNT/BTC | $ | $0.000188300819352 | 0.00% |
| 386 |  FujiCoin |
FJC/BTC | $ | $0.000094150409676 | 0.00% |
| 387 | Litecoin Cash |
LCC/ETH | $ | $0.00927589162946 | 0.00% |
| 388 | Ethouse |
HORSE/ETH | $ | $0.00139138374442 | 0.00% |
| 389 | InflationCoin |
IFLT/BTC | $ | $0.000094150409676 | 0.00% |
| 390 | LevelApp Token |
LVL/ETH | $ | $0.000016522339815 | 0.00% |
| 391 |  Cabbage |
CAB/BTC | $ | $0.000659052867732 | 0.00% |
| 392 |  MobilinkToken |
MOLK/ETH | $ | $0.000981389334397 | 0.00% |
| 393 |  NevaCoin |
NEVA/BTC | $ | $0.00451921966445 | 0.00% |
| 394 |  SunContract |
SNC/BTC | $ | $0.0204306388997 | 0.00% |
| 395 |  Ties.DB |
TIE/BTC | $ | $0.00498997171283 | 0.00% |
| 396 |  Metronome |
MET/ETH | $ | $0.654651617284 | 0.00% |
| 397 |  vSlice |
VSLICE/BTC | $ | $0.00178885778385 | 0.00% |
| 398 | Verasity |
VRA/BTC | $ | $0.000282451229028 | 0.00% |
| 399 | BROTHER |
BRAT/BTC | $ | $0.000094150409676 | 0.00% |
| 400 |  BenjiRolls |
BENJI/BTC | $ | $0.000188300819352 | 0.00% |
| 401 | LockTrip |
LOCX/ETH | $ | $0.469564186066 | 0.00% |
| 402 |  LiteBitcoin |
LBTCX/BTC | $ | $0.000094150409676 | 0.00% |
| 403 | MCO |
MCO/ETH | $ | $3.90223774603 | 0.00% |
| 404 |  CrevaCoin |
CREVA/BTC | $ | $0.000094150409676 | 0.00% |
| 405 |  BlazerCoin |
BLAZR/BTC | $ | $0.000094150409676 | 0.00% |
| 406 |  Upfiring |
UFR/BTC | $ | $0.0300339806867 | 0.00% |
| 407 |  Syscoin |
SYS/BTC | $ | $0.0120512524385 | 0.00% |
| 408 |  ConnectJob |
CJT/ETH | $ | $0.000369180486852 | 0.00% |
| 409 |  ATBCoin |
ATB/BTC | $ | $0.00131810573546 | 0.00% |
| 410 | PumaPay |
PMA/ETH | $ | $0.00034320799029 | 0.00% |
| 411 | Peerguess |
GUESS/DOGE | $ | $0.00032381416027 | 0.00% |
| 412 |  Veltor |
VLT/BTC | $ | $0.0124278540772 | 0.00% |
| 413 | Eristica |
ERT/ETH | $ | $0.00186074386087 | 0.00% |
| 414 | Hacken |
HKN/USD | $ | $0.1 | 0.00% |
| 415 | Ubex |
UBEX/BTC | $ | $0.00047075204838 | 0.00% |
| 416 | LiteBitcoin |
LBTCX/USD | $ | $0.0001408 | 0.00% |
| 417 |  SmartCoin |
SMC/BTC | $ | $0.0015047100153 | 0.00% |
| 418 | Elysian |
ELY/DOGE | $ | $0.000540418848978 | 0.00% |
| 419 | Bitcoin Red |
BTCRED/BTC | $ | $0.00112980491611 | 0.00% |
| 420 | AquariusCoin |
ARCO/DOGE | $ | $0.0370197840278 | 0.00% |
| 421 | Level Up Coin |
LUC/ETH | $ | $0.000096469272946 | 0.00% |
| 422 |  Unify |
UNIFY/USD | $ | $0.004 | 0.00% |
| 423 |  Rimbit |
RBT/BTC | $ | $0.000282451229028 | 0.00% |
| 424 |  Kurrent |
KURT/BTC | $ | $0.000564902458056 | 0.00% |
| 425 | PAC Global |
PAC/ETH | $ | $0.000400819960837 | 0.00% |
| 426 |  SuperCoin |
SUPER/BTC | $ | $0.0086618376902 | 0.00% |
| 427 | Fire Lotto |
FLOT/BTC | $ | $0.0023537602419 | 0.00% |
| 428 |  Chronobank |
TIME/BTC | $ | $2.26234019411 | 0.00% |
| 429 |  Cannation |
CNNC/BTC | $ | $0.0019771586032 | 0.00% |
| 430 |  Blue Protocol |
BLUE/ETH | $ | $0.0102053359707 | 0.00% |
| 431 |  TagCoin |
TAG/BTC | $ | $0.0118495913705 | 0.00% |
| 432 | TokenDesk |
TDS/USD | $ | $0.00127426 | 0.00% |
| 433 |  Save and Gain |
SANDG/BTC | $ | $0.000376601638704 | 0.00% |
| 434 | Abyss Token |
ABYSS/BTC | $ | $0.00960334178696 | 0.00% |
| 435 | Cointorox |
OROX/ETH | $ | $0.000192938545893 | 0.00% |
| 436 | CryCash |
CRC/USD | $ | $0.08099 | 0.00% |
| 437 |  Eurocoin |
EUC/BTC | $ | $0.00131810573546 | 0.00% |
| 438 | Rimbit |
RBT/USD | $ | $0.00032 | 0.00% |
| 439 |  Decred |
DCR/BTC | $ | $16.9260782003 | 0.00% |
| 440 |  AudioCoin |
ADC/BTC | $ | $0.000282451229028 | 0.00% |
| 441 | Niobium Coin |
NBC/BTC | $ | $0.0246674073351 | 0.00% |
| 442 |  Quotient |
XQN/BTC | $ | $0.000282451229028 | 0.00% |
| 443 | BitForex Token |
BF/DOGE | $ | $0.00819147284333 | 0.00% |
| 444 |  Neumark |
NEU/BTC | $ | $0.0900077916503 | 0.00% |
| 445 |  Kobocoin |
KOBO/BTC | $ | $0.00338941474834 | 0.00% |
| 446 | Transcodium |
TNS/BTC | $ | $0.00188300819352 | 0.00% |
| 447 |  Signatum |
SIGT/BTC | $ | $0.000376601638704 | 0.00% |
| 448 |  PetroDollar |
XPD/BTC | $ | $0.0188300819352 | 0.00% |
| 449 | Paragon |
PRG/ETH | $ | $0.668587716868 | 0.00% |
| 450 |  BERNcash |
BERN/BTC | $ | $0.00047075204838 | 0.00% |
| 451 | RoBET |
ROBET/ETH | $ | $0.212506966874 | 0.00% |
| 452 |  ShowHand |
HAND/ETH | $ | $0.000001855178326 | 0.00% |
| 453 | DraftCoin |
DFT/ETH | $ | $0.0105567812833 | 0.00% |
| 454 | BoutsPro |
BOUTS/DOGE | $ | $0.00404767700338 | 0.00% |
| 455 | Pakcoin |
PAK/USD | $ | $0.0002 | 0.00% |
| 456 | Worldcore |
WRC/BTC | $ | $0.00047075204838 | 0.00% |
| 457 | Regalcoin |
REC/USD | $ | $0.00308619 | 0.00% |
| 458 |  Tellurion |
TELL/BTC | $ | $0.000282451229028 | 0.00% |
| 459 | BioCoin |
BIO/USD | $ | $0.0002 | 0.00% |
| 460 |  Zurcoin |
ZUR/BTC | $ | $0.000376601638704 | 0.00% |
| 461 | Ubex |
UBEX/DOGE | $ | $0.000512705753761 | 0.00% |
| 462 |  Verify |
CRED/BTC | $ | $0.0193949843933 | 0.00% |
| 463 |  Bitvolt |
VOLT/BTC | $ | $0.000282451229028 | 0.00% |
| 464 |  Axiom |
AXIOM/BTC | $ | $0.00348356515801 | 0.00% |
| 465 |  Theresa May Coin |
MAY/BTC | $ | $0.000376601638704 | 0.00% |
| 466 | BitRent |
RNTB/ETH | $ | $0.000046379458147 | 0.00% |
| 467 |  Vertcoin |
VTC/BTC | $ | $0.149134248927 | 0.00% |
| 468 | Ethouse |
HORSE/BTC | $ | $0.00141225614514 | 0.00% |
| 469 | LevelApp Token |
LVL/USD | $ | $0.00001 | 0.00% |
| 470 |  Acoin |
ACOIN/BTC | $ | $0.0174178257901 | 0.00% |
| 471 | SocialCoin |
SOCC/USD | $ | $0.00034999 | 0.00% |
| 472 |  Bitcoin God |
GOD/BTC | $ | $1.64753801892 | 0.00% |
| 473 | MobilinkToken |
MOLK/BTC | $ | $0.00112980491611 | 0.00% |
| 474 |  Bitcoin Diamond |
BCD/BTC | $ | $0.800560933476 | 0.00% |
| 475 | UNIVERSAL CASH |
UCASH/ETH | $ | $0.000105745164576 | 0.00% |
| 476 |  Clams |
CLAM/BTC | $ | $0.800937535114 | 0.00% |
| 477 | Metronome |
MET/BTC | $ | $0.666867351736 | 0.00% |
| 478 |  Luna Coin |
LUNA/BTC | $ | $0.000659052867732 | 0.00% |
| 479 | Verasity |
VRA/USD | $ | $0.00020013 | 0.00% |
| 480 | COMSA [ETH] |
CMS/ETH | $ | $0.0445780799928 | 0.00% |
| 481 |  Ecobit |
ECOB/BTC | $ | $0.0043309188451 | 0.00% |
| 482 |  SpreadCoin |
SPR/BTC | $ | $0.0023537602419 | 0.00% |
| 483 | PAC Global |
PAC/BTC | $ | $0.000376601638704 | 0.00% |
| 484 |  Sentinel |
SENT/BTC | $ | $0.00178885778385 | 0.00% |
| 485 |  Novacoin |
NVC/BTC | $ | $0.379186923857 | 0.00% |
| 486 | Bitcoin Gold |
BTG/ETH | $ | $3.97668605225 | 0.00% |
| 487 |  Opal |
OPAL/BTC | $ | $0.00498997171283 | 0.00% |
| 488 | Blue Protocol |
BLUE/BTC | $ | $0.00997994342566 | 0.00% |
| 489 | LiteDoge |
LDOGE/BTC | $ | $0.000094150409676 | 0.00% |
| 490 | ConnectJob |
CJT/BTC | $ | $0.000376601638704 | 0.00% |
| 491 |  Cryptojacks |
CJ/BTC | $ | $0.000094150409676 | 0.00% |
| 492 | Peerguess |
GUESS/ETH | $ | $0.000554698319442 | 0.00% |
| 493 | Clams |
CLAM/DOGE | $ | $0.539690267117 | 0.00% |
| 494 |  CloakCoin |
CLOAK/BTC | $ | $0.209578811939 | 0.00% |
| 495 | MODEL-X-coin |
MODX/USD | $ | $0.005 | 0.00% |
| 496 |  SaluS |
SLS/BTC | $ | $8.25153020483 | 0.00% |
| 497 | Elysian |
ELY/ETH | $ | $0.000964692729464 | 0.00% |
| 498 |  DomRaider |
DRT/BTC | $ | $0.00141225614514 | 0.00% |
| 499 |  Universe |
UNI/BTC | $ | $0.00282451229028 | 0.00% |
| 500 |  Zippie |
ZIPT/BTC | $ | $0.00160055696449 | 0.00% |
| 501 | Unify |
UNIFY/BTC | $ | $0.00527242294186 | 0.00% |
| 502 | FuturoCoin |
FTO/ETH | $ | $0.245241588435 | 0.00% |
| 503 | Neurotoken |
NTK/BTC | $ | $0.00837938646117 | 0.00% |
| 504 |  Presearch |
PRS/BTC | $ | $0.00348356515801 | 0.00% |
| 505 |  ATLANT |
ATL/BTC | $ | $0.0256089114319 | 0.00% |
| 506 |  Coin2.1 |
C2/BTC | $ | $0.00047075204838 | 0.00% |
| 507 | Save and Gain |
SANDG/ETH | $ | $0.000380407833202 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected