CoinZest trade volume and market listings in the past 24 hours
CoinZest
$1,268,826.87128 USD
136.887338179 BTC
Active Markets
Last updated: Oct 29, 2019 12:50:23 AM UTC# | Currency | Cặp | Khối lượng giao dịch (24h) | Giá | Khối lượng (%) |
---|---|---|---|---|---|
1 | MIR COIN | MIR/KRW | $567,054.697931 | $0.00715168676296 | 44.69% |
2 | Webflix Token | WFX/KRW | $234,120.714484 | $0.00127464273646 | 18.45% |
3 | CENTERCOIN | CENT/KRW | $94,062.0696997 | $0.00403779444033 | 7.41% |
4 | XRP | XRP/KRW | $51,585.3594951 | $0.601391841431 | 4.07% |
5 | Bitcoin Cash | BCH/KRW | $47,221.582085 | $503.184468179 | 3.72% |
6 | Stellar | XLM/KRW | $40,874.4725045 | $0.13516345796 | 3.22% |
7 | Status | SNT/KRW | $38,128.2000505 | $0.0254928547292 | 3.00% |
8 | Bitcoin | BTC/KRW | $31,016.7245554 | $10,268.1454804 | 2.44% |
9 | Golem | GNT/KRW | $30,936.6632998 | $0.0729711580001 | 2.44% |
10 | LNX Protocol | LNX/KRW | $23,103.5693302 | $0.0017109298476 | 1.82% |
11 | Moneynet | MNC/KRW | $17,101.9255047 | $0.00002566394771 | 1.35% |
12 | Qtum | QTUM/KRW | $13,935.4942782 | $5.29532787832 | 1.10% |
13 | Mithril | MITH/KRW | $10,956.0308903 | $0.022070995034 | 0.86% |
14 | Insureum | ISR/KRW | $1,968.66048276 | $0.012831973857 | 0.16% |
15 | DEX | DEX/KRW | $1,768.86584904 | $0.021386623095 | 0.14% |
16 | Bitcoin SV | BSV/KRW | $1,758.48717217 | $180.845284891 | 0.14% |
17 | Augur | REP/KRW | $1,724.34869849 | $12.0706100748 | 0.14% |
18 | ROMToken | ROM/KRW | $1,576.35262335 | $0.00003421859695 | 0.12% |
19 | Polymath | POLY/KRW | $1,459.21843414 | $0.0259205871911 | 0.12% |
20 | Cosmo Coin | COSM/KRW | $1,401.94237616 | $0.0132272881446 | 0.11% |
21 | TRON | TRX/KRW | $1,006.26019342 | $0.0290858074092 | 0.08% |
22 | Litecoin | LTC/KRW | $883.721897249 | $124.470146413 | 0.07% |
23 | Ethereum Classic | ETC/KRW | $866.775990957 | $6.88221531197 | 0.07% |
24 | StarCoin | KST/KRW | $812.809470229 | $0.000290858074092 | 0.06% |
25 | EOS | EOS/KRW | $255.639204247 | $6.8437193904 | 0.02% |
26 | Zilliqa | ZIL/KRW | $105.233332335 | $0.00855464923799 | 0.01% |
27 | BaaSid | BAAS/KRW | $25.7927465129 | $0.00150561826589 | 0.00% |
28 | Patron | PAT/KRW | $20.0178792169 | $0.000667262640564 | 0.00% |
29 | Lympo | LYM/KRW | $6.82661009192 | $0.00682661009192 | 0.00% |
30 | eosBLACK | BLACK/KRW | $6.26970242653 | $0.00298557258406 | 0.00% |
31 | Power Ledger | POWR/KRW | $6.06439084481 | $0.118909624408 | 0.00% |
32 | 0x | ZRX/KRW | $5.46813179293 | $0.683516474116 | 0.00% |
33 | Dent | DENT/KRW | $5.33810112451 | $0.000667262640564 | 0.00% |
34 | IOST | IOST/KRW | $5.06435234889 | $0.0126608808722 | 0.00% |
35 | HYCON | HYC/KRW | $1.06274407484 | $0.00864019573037 | 0.00% |
36 | Ethereum | ETH/BTC | $ | $8,330.53320774 | 0.00% |
37 | Golem | GNT/BTC | $ | $19.4360595885 | 0.00% |
38 | Zilliqa | ZIL/ETH | $ | $182.627946825 | 0.00% |
39 | OmiseGO | OMG/KRW | $ | $1.84780423541 | 0.00% |
40 | Golem | GNT/ETH | $ | $11.69001305 | 0.00% |
41 | Dent | DENT/BTC | $ | $0.00138842220129 | 0.00% |
42 | XRP | XRP/BTC | $ | $0.0282312514262 | 0.00% |
43 | IOST | IOST/BTC | $ | $6,479.30360602 | 0.00% |
44 | XRP | XRP/ETH | $ | $0.420305866827 | 0.00% |
45 | IOST | IOST/ETH | $ | $0.0072138038996 | 0.00% |
46 | OmiseGO | OMG/BTC | $ | $453.551252421 | 0.00% |
47 | EOS | EOS/ETH | $ | $50.2226671142 | 0.00% |
48 | Power Ledger | POWR/BTC | $ | $14.0202873886 | 0.00% |
49 | OmiseGO | OMG/ETH | $ | $16.4365152143 | 0.00% |
50 | Power Ledger | POWR/ETH | $ | $0.145366366835 | 0.00% |
51 | Dent | DENT/ETH | $ | $0.00109576768095 | 0.00% |
52 | Litecoin | LTC/BTC | $ | $136.538642574 | 0.00% |
53 | Status | SNT/BTC | $ | $4.33178470654 | 0.00% |
54 | Litecoin | LTC/ETH | $ | $79.1632797085 | 0.00% |
55 | Status | SNT/ETH | $ | $0.876612318483 | 0.00% |
56 | Polymath | POLY/ETH | $ | $0.200890741508 | 0.00% |
57 | Stellar | XLM/BTC | $ | $6,479.30360602 | 0.00% |
58 | Mithril | MITH/BTC | $ | $1.35519262994 | 0.00% |
59 | Stellar | XLM/ETH | $ | $0.119018947216 | 0.00% |
60 | Mithril | MITH/ETH | $ | $1.46649693417 | 0.00% |
61 | Ethereum Classic | ETC/BTC | $ | $13.8842220129 | 0.00% |
62 | Bitcoin SV | BSV/ETH | $ | $91.314020896 | 0.00% |
63 | Augur | REP/BTC | $ | $32.2468461168 | 0.00% |
64 | ALBOS | ALB/KRW | $ | $0.00001710929848 | 0.00% |
65 | Ethereum Classic | ETC/ETH | $ | $5.47883840476 | 0.00% |
66 | Augur | REP/ETH | $ | $11.691849572 | 0.00% |
67 | Polymath | POLY/BTC | $ | $32.266931958 | 0.00% |
68 | Qtum | QTUM/BTC | $ | $293.234768912 | 0.00% |
69 | 0x | ZRX/BTC | $ | $63.8661253986 | 0.00% |
70 | Qtum | QTUM/ETH | $ | $2.37416330873 | 0.00% |
71 | 0x | ZRX/ETH | $ | $6.38282665247 | 0.00% |
72 | Bitcoin SV | BSV/BTC | $ | $185.12286761 | 0.00% |
73 | Zilliqa | ZIL/BTC | $ | $0.046280740043 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected