Thị trường tiền ảo, tiền điện tử - Trang 19

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1801
KiloEx
KILOKiloEx
$0.0065360.07%4.87%-3.98%$1,383,600 $219,507 211,700,000 KILOCharts KiloEx
1802
Cipher
CPRCipher
$0.0002130.01%1.97%10.48%$1,380,040 $121,321 6,467,585,726 CPRCharts Cipher
1803
Bitcicoin
BITCIBitcicoin
$0.000178000$1,371,403 $? 7,708,828,412 BITCICharts Bitcicoin
1804
Seraph
SERAPHSeraph
$0.0042990.30%-0.29%-1.49%$1,369,545 $380,808 318,540,892 SERAPHCharts Seraph
1805
Wall Street Pepe
WEPEWall Street Pepe
$0.000007-0.12%0.37%-6.65%$1,368,267 $187,893 200,000,000,000 WEPECharts Wall Street Pepe
1806
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
1807
WELF
WELFWELF
$0.106568-3.60%-2.79%-4.62%$1,348,997 $194,841 12,658,565 WELFCharts WELF
1808
Tron Bull
BULLTron Bull
$0.00141800.40%4.41%$1,347,336 $? 950,275,472 BULLCharts Tron Bull
1809
zkRace
ZERCzkRace
$0.011206-0.13%-1.58%0.73%$1,344,770 $12,414 120,000,000 ZERCCharts zkRace
1810
OpenAI tokenized stock (PreStocks)
OPENAIOpenAI tokenized stock (PreStocks)
$1,171.58-0.07%0.02%0.58%$1,343,721 $100,185 1,147 OPENAICharts OpenAI tokenized stock (PreStocks)
1811
CloakCoin
CLOAKCloakCoin
$0.21841100-1.44%$1,340,041 $? 6,135,411 CLOAKCharts CloakCoin
1812
Baidu Tokenized Stock (Ondo)
BIDUonBaidu Tokenized Stock (Ondo)
$115.530.15%2.02%-5.69%$1,340,036 $673,939 11,599 BIDUonCharts Baidu Tokenized Stock (Ondo)
1813
PoP Planet
PPoP Planet
$0.0095330-0.79%2.92%$1,334,666 $113,819 140,000,000 PCharts PoP Planet
1814
Pepe Unchained (New)
PEPUPepe Unchained (New)
$0.000126-0.02%-5.21%-25.04%$1,334,384 $231,743 10,556,824,510 PEPUCharts Pepe Unchained (New)
1815
Troll (troll.run)
TROLLTroll (troll.run)
$1.39e-9-0.09%-2.13%-0.21%$1,333,886 $124,134 960,420,000,000,000 TROLLCharts Troll (troll.run)
1816
Pepes Dog
ZEUSPepes Dog
$3.16e-900.12%-24.99%$1,330,241 $699,527 420,690,000,000,000 ZEUSCharts Pepes Dog
1817
Fusion
FSNFusion
$0.0169940.01%0.02%11.25%$1,329,546 $5,528 78,234,756 FSNCharts Fusion
1818
X-PASS
XPASSX-PASS
$0.011187-0.31%32.35%12.21%$1,329,063 $326,101 118,800,000 XPASSCharts X-PASS
1819
AOL (America Online)
AOLAOL (America Online)
$0.0013316.35%3.55%3.72%$1,329,547 $437,841 999,124,783 AOLCharts AOL (America Online)
1820
Rizzmas
RIZZMASRizzmas
$0.000003-0.33%6.83%-1.00%$1,320,597 $438,327 497,317,755,864 RIZZMASCharts Rizzmas
1821
LOBO•THE•WOLF•PUP (Bitcoin)
LOBOLOBO•THE•WOLF•PUP (Bitcoin)
$0.000075-1.63%-3.50%-11.44%$1,318,230 $113,864 17,504,255,343 LOBOCharts LOBO•THE•WOLF•PUP (Bitcoin)
1822
Pepe 2.0 (pepe20.vip)
PEPE2.0Pepe 2.0 (pepe20.vip)
$2.80e-90.40%2.33%-1.36%$1,312,366 $65,064 469,000,000,000,000 PEPE2.0Charts Pepe 2.0 (pepe20.vip)
1823
BABB
BAXBABB
$0.0000160.51%-0.35%-4.59%$1,308,771 $14,792 83,359,463,255 BAXCharts BABB
1824
BitCore
BTXBitCore
$0.06548402.74%-6.85%$1,302,658 $? 19,892,857 BTXCharts BitCore
1825
Phoenic
PNICPhoenic
$0.0051190.34%8.96%2.06%$1,302,178 $106,181 254,367,022 PNICCharts Phoenic
1826
BaaSid
BAASBaaSid
$0.000130-0.02%0.07%-0.25%$1,301,791 $19,441 10,000,000,000 BAASCharts BaaSid
1827
安
$0.0013020.05%0.15%0.45%$1,301,714 $296,521 1,000,000,000 安Charts 安
1828
Broadcom tokenized stock (xStock)
AVGOXBroadcom tokenized stock (xStock)
$320.900.39%-0.76%0.57%$1,299,636 $993,238 4,050 AVGOXCharts Broadcom tokenized stock (xStock)
1829
Cycle Network
CYCCycle Network
$0.0084450.11%-0.17%-0.37%$1,297,994 $214,604 153,700,000 CYCCharts Cycle Network
1830
Gamium
GMMGamium
$0.000026-1.04%-2.84%6.31%$1,293,462 $10,710 48,964,866,146 GMMCharts Gamium
1831
AirSwap
ASTAirSwap
$0.00740201.40%1.40%$1,291,502 $31,820 174,479,533 ASTCharts AirSwap
1832
Anome
ANOMEAnome
$0.042942-0.09%16.23%13.31%$1,288,246 $1,728,504 30,000,000 ANOMECharts Anome
1833
Cream Finance
CREAMCream Finance
$0.6911110-1.25%-3.60%$1,282,467 $? 1,855,659 CREAMCharts Cream Finance
1834
Bifrost
BNCBifrost
$0.033210-0.04%-0.66%-6.19%$1,276,807 $676,053 38,446,424 BNCCharts Bifrost
1835
ADAMANT Messenger
ADMADAMANT Messenger
$0.0114590.02%1.01%-1.13%$1,264,702 $127,314 110,370,831 ADMCharts ADAMANT Messenger
1836
XRP Healthcare
XRPHXRP Healthcare
$0.0177810.82%1.71%-10.77%$1,257,304 $80,032 70,708,715 XRPHCharts XRP Healthcare
1837
Costco Tokenized Stock (Ondo)
COSTonCostco Tokenized Stock (Ondo)
$974.22-0.37%-0.33%-0.56%$1,254,308 $1,041,346 1,288 COSTonCharts Costco Tokenized Stock (Ondo)
1838
JMPT Rewards
JMPTJMPT Rewards
$0.6602840.23%2.53%-3.03%$1,250,572 $11,736 1,893,990 JMPTCharts JMPT Rewards
1839
Vexanium
VEXVexanium
$0.0017010.01%-2.66%-1.46%$1,248,242 $60,310 733,642,279 VEXCharts Vexanium
1840
THORWallet
TITNTHORWallet
$0.0293320.37%2.11%25.08%$1,246,606 $1,598,177 42,500,000 TITNCharts THORWallet
1841
The Official 67 Coin
67The Official 67 Coin
$0.001243-3.95%-8.93%-20.04%$1,242,734 $864,614 999,680,000 67Charts The Official 67 Coin
1842
Cryptocurrency Coin
CRYPTOCryptocurrency Coin
$0.001244-0.27%3.88%-1.27%$1,243,581 $14,628 999,977,313 CRYPTOCharts Cryptocurrency Coin
1843
Minati Coin
MNTCMinati Coin
$0.1979733.73%4.14%-25.34%$1,242,280 $6,792 6,275,000 MNTCCharts Minati Coin
1844
Streamflow
STREAMStreamflow
$0.007045-0.13%0.06%2.00%$1,241,502 $105,786 176,212,961 STREAMCharts Streamflow
1845
WINR Protocol
WINRWINR Protocol
$0.0017410.38%30.58%82.08%$1,241,207 $1,448 712,763,582 WINRCharts WINR Protocol
1846
USDJ
USDJUSDJ
$0.49562900.82%5.26%$1,239,642 $? 2,501,151 USDJCharts USDJ
1847
Dexsport
DESUDexsport
$0.0063360.09%-0.13%-7.07%$1,239,602 $851 195,631,763 DESUCharts Dexsport
1848
TCOM Global
TCOMTCOM Global
$0.013449-0.05%-2.85%-22.40%$1,237,341 $696,013 92,000,000 TCOMCharts TCOM Global
1849
Energi
NRGEnergi
$0.01216001.12%-3.69%$1,231,717 $95,658 101,291,641 NRGCharts Energi
1850
Stride
STRDStride
$0.030364-0.01%0.53%-2.96%$1,228,322 $4,248 40,452,956 STRDCharts Stride
1851
Harold
HAROLDHarold
$0.0015590.30%-1.48%-8.26%$1,227,025 $22,773 787,005,431 HAROLDCharts Harold
1852
Inspect
INSPInspect
$0.00153812.96%17.28%1.92%$1,227,999 $395,491 798,366,803 INSPCharts Inspect
1853
W Coin
WCOW Coin
$0.000188-0.86%-0.16%-1.82%$1,223,882 $89,588 6,516,031,311 WCOCharts W Coin
1854
Netflix Tokenized Stock (Ondo)
NFLXonNetflix Tokenized Stock (Ondo)
$922.25-0.15%1.11%-2.51%$1,221,314 $1,148,885 1,324 NFLXonCharts Netflix Tokenized Stock (Ondo)
1855
Alon
ALONAlon
$0.0012230.91%9.71%17.87%$1,220,912 $120,598 997,961,742 ALONCharts Alon
1856
CaptainBNB
CaptainBNBCaptainBNB
$0.0013961.90%-16.55%-4.59%$1,217,103 $185,265 871,979,168 CaptainBNBCharts CaptainBNB
1857
Biswap
BSWBiswap
$0.0017670.30%1.94%-3.54%$1,212,674 $89,861 686,321,919 BSWCharts Biswap
1858
Gracy
GRACYGracy
$0.006378-0.30%0.95%-1.02%$1,211,793 $26,021 190,000,000 GRACYCharts Gracy
1859
Serum
SRMSerum
$0.00459539.91%5.79%27.90%$1,209,716 $154,088 263,244,669 SRMCharts Serum
1860
Warden
WARDWarden
$0.0048320.10%-1.19%-17.53%$1,209,511 $3,219,962 250,320,000 WARDCharts Warden
1861
Wells Fargo Tokenized Stock (Ondo)
WFConWells Fargo Tokenized Stock (Ondo)
$79.60-0.05%-0.04%3.57%$1,205,283 $30,697 15,141 WFConCharts Wells Fargo Tokenized Stock (Ondo)
1862
Eli Lilly tokenized stock (xStock)
LLYXEli Lilly tokenized stock (xStock)
$907.30-0.88%0.90%-2.83%$1,203,991 $66,684 1,327 LLYXCharts Eli Lilly tokenized stock (xStock)
1863
Kinic
KINICKinic
$0.4186090.25%1.60%-7.21%$1,200,829 $564 2,868,620 KINICCharts Kinic
1864
Comcast tokenized stock (xStock)
CMCSAXComcast tokenized stock (xStock)
$30.22-1.38%-2.68%-2.86%$1,190,522 $626,680 39,400 CMCSAXCharts Comcast tokenized stock (xStock)
1865
Boeing Tokenized Stock (Ondo)
BAonBoeing Tokenized Stock (Ondo)
$199.390.16%0.94%-2.69%$1,187,663 $826,769 5,957 BAonCharts Boeing Tokenized Stock (Ondo)
1866
Arm Holdings plc Tokenized Stock (Ondo)
ARMonArm Holdings plc Tokenized Stock (Ondo)
$157.880.18%9.49%22.68%$1,185,737 $1,168,306 7,510 ARMonCharts Arm Holdings plc Tokenized Stock (Ondo)
1867
Solanium
SLIMSolanium
$0.011782-0.76%-1.70%-4.20%$1,178,201 $68,173 100,000,000 SLIMCharts Solanium
1868
AgentLISA
LISAAgentLISA
$0.0054480-1.20%19.75%$1,178,047 $1,246 216,225,000 LISACharts AgentLISA
1869
EverRise
RISEEverRise
$0.0000180.02%2.74%-13.72%$1,174,463 $0 63,879,000,000 RISECharts EverRise
1870
Kori The Pom
KORIKori The Pom
$0.001174-0.04%12.45%13.55%$1,173,592 $782,199 1,000,000,000 KORICharts Kori The Pom
1871
Morpheus.Network
MNWMorpheus.Network
$0.02450115.73%-1.94%-49.59%$1,173,551 $4,304 47,897,218 MNWCharts Morpheus.Network
1872
Somnium Space Cubes
CUBESomnium Space Cubes
$0.093570-0.09%-2.00%-15.34%$1,169,630 $4,764 12,500,000 CUBECharts Somnium Space Cubes
1873
Petro Penguins
PENGOPetro Penguins
$0.001164-0.36%-0.18%-11.83%$1,164,291 $9,616 999,994,907 PENGOCharts Petro Penguins
1874
bitsCrunch
BCUTbitsCrunch
$0.0019120.12%-4.25%-10.86%$1,154,707 $125,832 603,779,276 BCUTCharts bitsCrunch
1875
Airbnb Tokenized Stock (Ondo)
ABNBonAirbnb Tokenized Stock (Ondo)
$130.73-0.05%-0.72%0.31%$1,153,017 $821,864 8,820 ABNBonCharts Airbnb Tokenized Stock (Ondo)
1876
DFDV tokenized stock (xStock)
DFDVxDFDV tokenized stock (xStock)
$4.07-0.25%-6.19%-12.51%$1,152,064 $656,358 283,198 DFDVxCharts DFDV tokenized stock (xStock)
1877
Blocksquare Token
BSTBlocksquare Token
$0.0187290.10%2.49%2.94%$1,151,357 $73,881 61,474,324 BSTCharts Blocksquare Token
1878
Stratos
STOSStratos
$0.0296330.15%0.88%1.06%$1,149,777 $117,642 38,800,874 STOSCharts Stratos
1879
Delabs Games
DELABSDelabs Games
$0.0015270.31%0.90%-3.69%$1,145,560 $20,534 750,300,000 DELABSCharts Delabs Games
1880
Bitcoin 2
BTC2Bitcoin 2
$0.062073-0.01%-0.47%-9.25%$1,143,706 $10,948 18,425,260 BTC2Charts Bitcoin 2
1881
KLEVA Protocol
KLEVAKLEVA Protocol
$0.0165700.18%-0.28%0$1,142,010 $20 68,919,558 KLEVACharts KLEVA Protocol
1882
ScPrime
SCPScPrime
$0.023742-0.59%-4.38%32.56%$1,141,908 $2,347 48,096,114 SCPCharts ScPrime
1883
Nike Tokenized Stock (Ondo)
NKEonNike Tokenized Stock (Ondo)
$53.69-0.10%-1.51%-0.04%$1,140,251 $8,471,608 21,238 NKEonCharts Nike Tokenized Stock (Ondo)
1884
AllUnity EUR
EURAUAllUnity EUR
$1.160.01%-0.38%0.82%$1,140,073 $2,242,945 986,099 EURAUCharts AllUnity EUR
1885
Donkey (DONKEY_BSC_MEME)
DONKEYDonkey (DONKEY_BSC_MEME)
$0.0011361.62%-1.89%-4.77%$1,135,551 $949,633 1,000,000,000 DONKEYCharts Donkey (DONKEY_BSC_MEME)
1886
Alphakek AI
AIKEKAlphakek AI
$0.0047810.01%0.77%-4.81%$1,134,640 $? 237,319,317 AIKEKCharts Alphakek AI
1887
Kimchi (CTO)
KIMCHIKimchi (CTO)
$0.000001-3.51%-14.33%5.25%$1,131,602 $114,814 1,000,000,000,000 KIMCHICharts Kimchi (CTO)
1888
Pandora
PANDORAPandora
$113.06-0.28%3.24%7.54%$1,130,560 $154 10,000 PANDORACharts Pandora
1889
xAI tokenized stock (PreStocks)
XAIxAI tokenized stock (PreStocks)
$103.010.04%4.47%4.10%$1,127,565 $3,276 10,946 XAICharts xAI tokenized stock (PreStocks)
1890
Stool Prisondente
JAILSTOOLStool Prisondente
$0.001127-0.09%4.11%-1.66%$1,126,255 $172,123 999,679,662 JAILSTOOLCharts Stool Prisondente
1891
Dejitaru Tsuka
TSUKADejitaru Tsuka
$0.0011240.10%-0.51%-4.69%$1,123,683 $54,921 1,000,000,000 TSUKACharts Dejitaru Tsuka
1892
All.Art Protocol
AARTAll.Art Protocol
$0.000267-0.26%-0.48%25.52%$1,118,669 $12,624 4,192,566,384 AARTCharts All.Art Protocol
1893
Prosper
PROSProsper
$0.0216900.07%1.26%-1.15%$1,114,730 $68,877 51,394,815 PROSCharts Prosper
1894
StarSlax
SSLXStarSlax
$0.000445-0.47%-0.16%-14.04%$1,112,896 $152,623 2,501,658,636 SSLXCharts StarSlax
1895
Persistence One
XPRTPersistence One
$0.005189-0.34%-15.92%-13.53%$1,107,082 $32,953 213,368,953 XPRTCharts Persistence One
1896
Palo Alto Networks Tokenized Stock (Ondo)
PANWonPalo Alto Networks Tokenized Stock (Ondo)
$153.52-0.01%-3.07%-9.52%$1,095,918 $668,545 7,139 PANWonCharts Palo Alto Networks Tokenized Stock (Ondo)
1897
Superfluid
SUPSuperfluid
$0.010707-0.18%2.11%-1.46%$1,094,594 $17,043 102,235,487 SUPCharts Superfluid
1898
Verse
VERSEVerse
$0.0000240.36%0.73%-2.32%$1,093,752 $1,263 46,392,865,296 VERSECharts Verse
1899
IDRX
IDRXIDRX
$0.0000590.04%0.28%0.42%$1,091,707 $? 18,534,124,233 IDRXCharts IDRX
1900
Superp
SUPSuperp
$0.005066-0.03%-0.48%-8.52%$1,088,822 $109,738 214,929,829 SUPCharts Superp
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.