1801
SHRAP Shrapnel SHRAP $0.000481 0 -7.00% -0.90% $1,385,552
$? 2,877,753,443 SHRAP
1802
CLORE Clore.ai CLORE $0.002177 0.10% -11.42% -15.49% $1,383,983
$1,027,009 635,715,821 CLORE
1803
UNCX UNCX Network UNCX $29.63 0 -1.29% -4.38% $1,382,187
$482 46,642 UNCX
1804
DDX DerivaDAO DDX $0.052920 0.22% -1.02% 4.01% $1,380,932
$6 26,094,664 DDX
1805
EVDC EVDC Network EVDC $0.000022 -0.60% -0.99% -0.40% $1,379,845
$89,601 63,230,072,625 EVDC
1806
VERSE Verse VERSE $0.000028 0 0.45% -0.01% $1,374,584
$? 49,251,092,393 VERSE
1807
WAR WAR WAR $0.001374 -0.01% 7.52% 2.68% $1,374,172
$951,676 1,000,000,000 WAR
1808
BEB1M BeB BEB1M $0.001363 0.37% -2.52% -6.60% $1,362,288
$11,737 999,720,801 BEB1M
1809
UNHon UnitedHealth Tokenized Stock (Ondo) UNHon $392.86 0 -0.07% -0.76% $1,358,907
$3,500,672 3,459 UNHon
1810
BTM BytomDAO BTM $0.000876 0 0 0 $1,358,212
$? 1,550,139,251 BTM
1811
CYC Cycle Network CYC $0.008830 0.05% 0.69% 0.85% $1,357,164
$259,442 153,700,000 CYC
1812
TKP TOKPIE TKP $0.047175 0 -3.28% 14.39% $1,354,576
$? 28,714,064 TKP
1813
LOOK LOOK LOOK $0.001468 -0.01% -6.10% -20.61% $1,354,202
$104 922,375,851 LOOK
1814
PIPE Pipe Network PIPE $0.013531 -0.17% -4.42% -20.66% $1,353,140
$105,475 100,000,000 PIPE
1815
SCP ScPrime SCP $0.028053 -0.01% 10.43% -8.35% $1,349,218
$3,360 48,096,114 SCP
1816
CRWVon CoreWeave Tokenized Stock (Ondo) CRWVon $108.20 0.24% 0.33% 9.52% $1,346,260
$3,780,356 12,442 CRWVon
1817
NRN Neuron NRN $0.003648 0.01% 1.00% -8.08% $1,341,752
$1,927 367,829,458 NRN
1818
CREAM Cream Finance CREAM $0.721837 0 -5.07% 24.71% $1,339,483
$? 1,855,659 CREAM
1819
CPH Cypherium CPH $0.003498 0.14% -5.99% -1.65% $1,339,433
$56,976 382,951,230 CPH
1820
GROW ValleyDAO GROW $0.125566 0 -2.57% -4.23% $1,334,179
$? 10,625,300 GROW
1821
SOLCEX SolCex SOLCEX $0.001709 -0.27% -1.95% -14.95% $1,333,284
$7,436 780,000,000 SOLCEX
1822
ALVA Alvara Protocol ALVA $0.012346 -0.92% -3.45% 9.10% $1,331,041
$48,709 107,807,609 ALVA
1823
SUP Superfluid SUP $0.012981 0.02% -2.27% -9.82% $1,327,119
$20,346 102,235,487 SUP
1824
RIZZMAS Rizzmas RIZZMAS $0.000003 0.02% 5.93% 18.37% $1,326,059
$321,099 497,317,755,864 RIZZMAS
1825
一 一 (USD1_ONE) 一 $0.001325 -0.06% -0.05% -0.08% $1,325,027
$67 1,000,000,000 一
1826
ZFI Zyfai ZFI $0.007120 -0.21% -11.66% -7.07% $1,323,881
$21,910 185,939,949 ZFI
1827
PEPU Pepe Unchained (New) PEPU $0.000125 -0.15% -0.19% -9.37% $1,323,729
$219,436 10,556,824,510 PEPU
1828
COSTon Costco Tokenized Stock (Ondo) COSTon $1,032.63 -0.18% -0.43% -3.78% $1,323,569
$4,530,361 1,282 COSTon
1829
CROWN Crown by Third Time Games CROWN $0.006034 -0.01% -5.90% 1.97% $1,320,658
$4,229 218,882,203 CROWN
1830
GPU Node AI GPU $0.013428 -0.13% -1.33% 2.30% $1,316,855
$59,185 98,069,336 GPU
1831
安 安 安 $0.001316 0.19% -0.90% 0.65% $1,315,519
$302,505 1,000,000,000 安
1832
STUFF STUFF.io STUFF $0.000393 0 -0.75% -12.17% $1,311,805
$? 3,340,305,645 STUFF
1833
GLQ Graphlinq Chain GLQ $0.003849 0.10% -3.95% -7.04% $1,308,582
$89,980 339,999,895 GLQ
1834
LOBSTAR Lobstar LOBSTAR $0.001306 -0.89% -14.42% 6.19% $1,305,773
$358,331 999,936,812 LOBSTAR
1835
PUP PUP PUP $0.001306 -2.17% 29.64% 5.87% $1,305,625
$810,406 1,000,000,000 PUP
1836
STREAM Streamflow STREAM $0.006329 -0.22% 2.06% 21.77% $1,300,138
$88,059 205,414,354 STREAM
1837
TMX TMX TMX $2.50 -0.01% -0.02% -0.04% $1,297,175
$? 517,857 TMX
1838
STARL Starlink STARL $1.30e-7 0 0.76% 0.56% $1,297,109
$? 9,979,172,029,858 STARL
1839
RMV Reality Metaverse RMV $0.005171 -2.63% 0.65% 15.18% $1,292,229
$108,847 249,893,123 RMV
1840
STORM Storm Trade STORM $0.004993 0.53% 0.55% -0.90% $1,289,268
$154,302 258,229,085 STORM
1841
AOL AOL (America Online) AOL $0.001282 -0.21% -7.37% 26.30% $1,281,063
$119,944 999,124,696 AOL
1842
IMGN IMGN Labs IMGN $0.001502 0.13% 2.99% -40.33% $1,277,803
$120,593 850,521,771 IMGN
1843
XDAG XDAG XDAG $0.000997 -0.35% 0.52% -1.89% $1,276,931
$404,122 1,281,403,840 XDAG
1844
LX LayerX LX $0.000128 -2.18% -2.90% -11.52% $1,275,255
$1,838 10,000,000,000 LX
1845
SOGNI Sogni AI SOGNI $0.001050 0.77% 0.19% 1.07% $1,273,033
$189,715 1,212,236,918 SOGNI
1846
GSon Goldman Sachs Tokenized Stock (Ondo) GSon $1,007.35 -0.81% 0.08% 5.98% $1,266,763
$1,204,751 1,258 GSon
1847
NAP Napoli Fan Token NAP $0.224784 0.20% -0.23% -8.52% $1,266,223
$194,308 5,633,057 NAP
1848
XAI xAI tokenized stock (PreStocks) XAI $115.72 -0.70% -5.31% 1.21% $1,265,393
$1,860 10,935 XAI
1849
SOV Sovryn SOV $0.021096 0 -0.43% -3.10% $1,259,442
$37 59,701,482 SOV
1850
JDon JD.com Tokenized Stock (Ondo) JDon $31.22 -0.97% -1.57% -5.42% $1,258,228
$890,646 40,305 JDon
1851
XAVIER Xavier: Renegade Angel XAVIER $0.001256 1.68% 7.42% -0.61% $1,255,813
$146,748 999,865,752 XAVIER
1852
VINU Vita Inu VINU $1.40e-9 -0.48% 4.82% -12.56% $1,255,524
$249,851 894,701,000,000,000 VINU
1853
HYPC HyperCycle HYPC $0.008086 0 -1.56% -1.00% $1,254,279
$? 155,122,742 HYPC
1854
NRG Energi NRG $0.012286 0.07% -0.99% -1.63% $1,253,587
$94,814 102,030,258 NRG
1855
BTC2 Bitcoin 2 BTC2 $0.067720 0.59% 0.72% -2.47% $1,248,905
$10,321 18,442,290 BTC2
1856
LITKEY Lit Protocol LITKEY $0.005675 0.03% 0.07% -1.07% $1,248,518
$1,311 220,000,000 LITKEY
1857
SOUL Phantasma SOUL $0.010017 -0.39% 0.49% -10.34% $1,243,392
$79,439 124,129,198 SOUL
1858
EURAU AllUnity EUR EURAU $1.16 -0.02% -0.17% 0.14% $1,240,624
$1,217,765 1,066,593 EURAU
1859
TOWER TOWER TOWER $0.000204 -0.39% -0.15% -2.42% $1,239,332
$358,051 6,078,063,392 TOWER
1860
TSUKA Dejitaru Tsuka TSUKA $0.001238 -1.10% -2.52% -4.55% $1,237,741
$55,573 1,000,000,000 TSUKA
1861
HOGE Hoge Finance HOGE $0.000003 0 -6.38% -23.34% $1,232,348
$? 393,401,634,711 HOGE
1862
COHRon Coherent Tokenized Stock (Ondo) COHRon $383.98 0.43% -0.60% 8.91% $1,230,376
$1,190,036 3,204 COHRon
1863
TICO Funtico TICO $0.000576 1.74% -1.66% 19.21% $1,228,874
$45,031 2,131,867,468 TICO
1864
ABTon Abbott Tokenized Stock (Ondo) ABTon $88.74 -0.05% 0.38% -0.28% $1,221,282
$1,414,118 13,762 ABTon
1865
STRCon Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon $100.27 -0.02% 0.02% 0.44% $1,220,011
$51,089 12,167 STRCon
1866
ADM ADAMANT Messenger ADM $0.011031 0.06% 0.31% 0 $1,217,456
$101,450 110,370,831 ADM
1867
PWEASE Pwease PWEASE $0.001214 0.03% -6.68% -20.92% $1,213,638
$87,157 999,923,144 PWEASE
1868
WEPE Wall Street Pepe WEPE $0.000006 0.72% 1.34% 0.43% $1,213,462
$198,703 200,000,000,000 WEPE
1869
ALEX ALEX Lab ALEX $0.001994 0.45% -1.07% 1.66% $1,209,564
$146,840 606,489,877 ALEX
1870
KILO KiloEx KILO $0.005701 -0.77% -1.17% -2.15% $1,206,884
$192,347 211,700,000 KILO
1871
UNHX UnitedHealth tokenized stock (xStock) UNHX $382.60 -0.01% -1.65% -4.04% $1,205,178
$7,936 3,150 UNHX
1872
ARIO AR.IO Network ARIO $0.001892 0 0 -13.46% $1,200,783
$? 634,758,392 ARIO
1873
TCOMon Trip.com Group Tokenized Stock (Ondo) TCOMon $46.62 0.02% 1.27% -5.70% $1,200,642
$148 25,752 TCOMon
1874
STRD Stride STRD $0.029621 -0.08% -9.52% -12.40% $1,198,255
$830 40,452,956 STRD
1875
SNOWon Snowflake Tokenized Stock (Ondo) SNOWon $173.09 -0.09% 1.01% 2.10% $1,196,133
$2,791,724 6,910 SNOWon
1876
OWL Owlto Finance OWL $0.003619 -0.74% -4.57% -8.73% $1,194,418
$1,005,328 330,000,000 OWL
1877
SHIRO Shiro Neko SHIRO $1.82e-9 0.22% -0.39% 1.64% $1,188,373
$228,059 652,209,369,147,046 SHIRO
1878
CELL Cellframe CELL $0.041464 0.29% -7.71% -5.42% $1,185,845
$454,947 28,599,168 CELL
1879
P PoP Planet P $0.008464 0.10% 1.69% -11.42% $1,185,006
$88,965 140,000,000 P
1880
YFII DFI.Money YFII $30.66 0.72% 1.13% -10.77% $1,183,344
$116,131 38,596 YFII
1881
XPRT Persistence One XPRT $0.005537 -0.53% -9.13% -2.30% $1,181,512
$17,032 213,368,953 XPRT
1882
ABNBon Airbnb Tokenized Stock (Ondo) ABNBon $133.25 -0.16% 0.50% -0.46% $1,179,220
$868,777 8,849 ABNBon
1883
KATA Katana Inu KATA $0.000031 0.12% -3.16% -11.61% $1,172,355
$46,157 37,298,973,925 KATA
1884
AST エアースワップ AST $0.006700 0 -2.90% 0 $1,169,013
$5,354 174,479,533 AST
1885
PEPE2.0 Pepe 2.0 (pepe20.vip) PEPE2.0 $2.49e-9 -0.69% -3.24% -6.55% $1,167,022
$65,040 469,000,000,000,000 PEPE2.0
1886
GAIA GAIA GAIA $0.006858 -0.95% -1.78% -5.06% $1,165,872
$889,345 170,000,000 GAIA
1887
WFCon Wells Fargo Tokenized Stock (Ondo) WFCon $77.65 -0.02% 0.06% 3.30% $1,165,822
$880,897 15,014 WFCon
1888
AEROBUD Aerobud AEROBUD $0.001201 -0.21% -0.95% -7.85% $1,165,238
$58,382 970,000,000 AEROBUD
1889
ATR Artrade ATR $0.000919 0.06% 0 -8.67% $1,157,530
$214,292 1,260,104,055 ATR
1890
TRUU Truth TRUU $0.000095 5.16% -3.32% -2.83% $1,156,623
$177,447 12,148,792,291 TRUU
1891
MAon Mastercard Tokenized Stock (Ondo) MAon $500.42 -0.11% -0.08% -1.21% $1,155,294
$3,512,369 2,309 MAon
1892
SUP Superp SUP $0.003748 -1.48% -6.31% -6.66% $1,152,381
$265,464 307,429,929 SUP
1893
CRYPTO Cryptocurrency Coin CRYPTO $0.001150 1.10% 2.71% 4.23% $1,149,993
$7,832 999,977,313 CRYPTO
1894
vBCH Venus BCH vBCH $7.42 0.07% 1.28% -8.00% $1,145,525
$? 154,392 vBCH
1895
WCO W Coin WCO $0.000175 0.97% 1.13% -5.93% $1,141,573
$36,397 6,516,031,311 WCO
1896
IZI Izumi Finance IZI $0.001449 -0.01% -0.29% 1.40% $1,141,166
$11,005 787,400,000 IZI
1897
DEFX DeFinity DEFX $0.007690 0.45% -1.30% -5.93% $1,138,729
$67,135 148,076,680 DEFX
1898
ZKML zKML ZKML $0.011794 0.50% 0.84% -19.88% $1,138,147
$1,916 96,501,264 ZKML
1899
ARC ARC ARC $0.001233 0.51% -2.82% -7.15% $1,137,735
$5,087 922,619,290 ARC
1900
BC2 BitcoinII BC2 $0.433168 0.27% -0.84% 20.23% $1,137,434
$5,739 2,625,850 BC2
