Thị trường tiền ảo, tiền điện tử - Trang 20

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1901
Vanguard Total World Tokenised ETF (xStock)
VTxVanguard Total World Tokenised ETF (xStock)
$158.95000.27%$1,155,710 $? 7,271 VTxCharts Vanguard Total World Tokenised ETF (xStock)
1902
Saros
SAROSSaros
$0.0002790.48%-5.16%-21.82%$1,154,798 $133,559 4,133,671,126 SAROSCharts Saros
1903
CoreWeave Tokenized Stock (Ondo)
CRWVonCoreWeave Tokenized Stock (Ondo)
$60.830.13%-1.01%-26.17%$1,154,745 $1,096,727 18,982 CRWVonCharts CoreWeave Tokenized Stock (Ondo)
1904
Luckycoin
LKYLuckycoin
$0.0600330.15%11.71%8.09%$1,152,919 $3,866 19,204,751 LKYCharts Luckycoin
1905
UNCX Network
UNCXUNCX Network
$24.7100-1.91%$1,152,317 $? 46,642 UNCXCharts UNCX Network
1906
Samoyedcoin
SAMOSamoyedcoin
$0.000315-0.05%-0.91%-13.92%$1,150,295 $4,827 3,657,134,467 SAMOCharts Samoyedcoin
1907
Take-Two Interactive Software Tokenized Stock (Robinhood)
TTWOTake-Two Interactive Software Tokenized Stock (Robinhood)
$204.650.01%-0.10%-3.92%$1,144,759 $6,631 5,594 TTWOCharts Take-Two Interactive Software Tokenized Stock (Robinhood)
1908
Micron Technology Inc. Tokenized Stock (Coinbase)
MUcMicron Technology Inc. Tokenized Stock (Coinbase)
$869.80-0.07%-1.28%-15.76%$1,141,640 $4,559,400 1,313 MUcCharts Micron Technology Inc. Tokenized Stock (Coinbase)
1909
Stool Prisondente
JAILSTOOLStool Prisondente
$0.00114001.55%-3.23%$1,140,054 $540 999,669,255 JAILSTOOLCharts Stool Prisondente
1910
VAIOT
VAIVAIOT
$0.0028740.21%3.52%5.93%$1,139,993 $19,852 396,600,000 VAICharts VAIOT
1911
Volt Inu
VOLTVolt Inu
$2.07e-83.19%62.23%11.25%$1,132,911 $515 54,766,287,142,827 VOLTCharts Volt Inu
1912
iShares Silver Trust Tokenized Commodity (Robinhood)
SLViShares Silver Trust Tokenized Commodity (Robinhood)
$51.420.01%0.07%-6.16%$1,131,020 $32,316 21,994 SLVCharts iShares Silver Trust Tokenized Commodity (Robinhood)
1913
Adobe Tokenized bStocks
ADBEBAdobe Tokenized bStocks
$244.100.02%-0.97%1.79%$1,130,221 $152,364 4,630 ADBEBCharts Adobe Tokenized bStocks
1914
RoboStrategy Inc tokenized stock (Backpack)
BOTRoboStrategy Inc tokenized stock (Backpack)
$23.820.10%-1.68%-15.16%$1,126,858 $47,950 47,316 BOTCharts RoboStrategy Inc tokenized stock (Backpack)
1915
TrueFi
TRUTrueFi
$0.000906-0.02%0.80%0.38%$1,126,517 $1,382 1,243,576,171 TRUCharts TrueFi
1916
Hoppy (hoppy.vip)
HOPPYHoppy (hoppy.vip)
$0.0000030-0.29%-1.12%$1,125,447 $25,138 420,690,000,000 HOPPYCharts Hoppy (hoppy.vip)
1917
Disney Tokenized Stock (Ondo)
DISonDisney Tokenized Stock (Ondo)
$111.45-0.28%-0.64%1.82%$1,117,092 $263,725 10,023 DISonCharts Disney Tokenized Stock (Ondo)
1918
IMGN Labs
IMGNIMGN Labs
$0.00131301.36%14.47%$1,116,949 $4 850,521,771 IMGNCharts IMGN Labs
1919
Free Joby
JOBYFree Joby
$0.001107-0.21%-0.84%0.11%$1,107,318 $37,511 999,968,707 JOBYCharts Free Joby
1920
BabyShark
BABYSHARKBabyShark
$0.004323-2.26%6.11%-6.46%$1,105,926 $1,709,217 255,833,833 BABYSHARKCharts BabyShark
1921
SK Hynix Tokenized Stock (Ondo)
SKHYonSK Hynix Tokenized Stock (Ondo)
$136.050.41%-1.29%-20.28%$1,105,006 $1,328,517 8,122 SKHYonCharts SK Hynix Tokenized Stock (Ondo)
1922
Vertical AI
VERTAIVertical AI
$0.0110380-7.53%-12.27%$1,103,752 $? 100,000,000 VERTAICharts Vertical AI
1923
Microsoft Tokenized Stock (Reality)
rMSFTMicrosoft Tokenized Stock (Reality)
$526.3300.01%-1.64%$1,103,488 $? 2,097 rMSFTCharts Microsoft Tokenized Stock (Reality)
1924
Torch of Liberty
LIBERTYTorch of Liberty
$0.001099-0.04%5.15%13.61%$1,098,768 $96 1,000,000,000 LIBERTYCharts Torch of Liberty
1925
Metacade
MCADEMetacade
$0.0006800-0.55%-2.77%$1,099,332 $39,367 1,617,132,095 MCADECharts Metacade
1926
Hooked Protocol
HOOKHooked Protocol
$0.003042-0.95%5.97%-8.98%$1,098,871 $464,801 361,249,224 HOOKCharts Hooked Protocol
1927
Neon EVM
NEONNeon EVM
$0.0045831.21%-14.66%-63.00%$1,097,523 $1,227,615 239,465,527 NEONCharts Neon EVM
1928
Vader
VADERVader
$0.001101-0.42%1.74%-2.89%$1,096,993 $4,325 996,739,513 VADERCharts Vader
1929
USA Rare Earth Tokenized bStocks
USARBUSA Rare Earth Tokenized bStocks
$10.570.37%-0.52%-16.00%$1,095,606 $1,517,461 103,605 USARBCharts USA Rare Earth Tokenized bStocks
1930
SwissCheese
SWCHSwissCheese
$0.025030-0.05%0.57%-19.58%$1,095,029 $750,794 43,748,798 SWCHCharts SwissCheese
1931
ASML tokenized stock (xStock)
ASMLxASML tokenized stock (xStock)
$1,647.460.01%0.14%-7.76%$1,093,547 $136,760 664 ASMLxCharts ASML tokenized stock (xStock)
1932
CatSlap
SLAPCatSlap
$0.0002500-0.26%-3.30%$1,093,179 $? 4,370,972,477 SLAPCharts CatSlap
1933
Eli Lilly tokenized stock (xStock)
LLYXEli Lilly tokenized stock (xStock)
$1,261.41-0.02%0.33%7.83%$1,092,133 $25,598 866 LLYXCharts Eli Lilly tokenized stock (xStock)
1934
Global X DRAM ETF Tokenized Stock (Reality)
rDRAMGlobal X DRAM ETF Tokenized Stock (Reality)
$46.2200.01%-19.61%$1,089,263 $? 23,567 rDRAMCharts Global X DRAM ETF Tokenized Stock (Reality)
1935
Dell Tokenized bStocks
DELLBDell Tokenized bStocks
$448.69-0.11%-1.27%-22.98%$1,083,350 $2,062,604 2,414 DELLBCharts Dell Tokenized bStocks
1936
International Business Machines tokenized stock (xStock)
IBMXInternational Business Machines tokenized stock (xStock)
$231.310-0.11%2.06%$1,073,339 $5,299 4,640 IBMXCharts International Business Machines tokenized stock (xStock)
1937
Ctomorrow Platform
CTPCtomorrow Platform
$0.000658-0.08%-0.64%-1.78%$1,072,915 $82,485 1,630,612,955 CTPCharts Ctomorrow Platform
1938
Tron Bull
BULLTron Bull
$0.00112801.13%-0.11%$1,071,612 $? 950,275,472 BULLCharts Tron Bull
1939
Pepes Dog
ZEUSPepes Dog
$2.54e-9-0.42%-2.98%-8.19%$1,070,507 $27,772 420,690,000,000,000 ZEUSCharts Pepes Dog
1940
Sportbet.one Token
SBETSportbet.one Token
$0.008482-0.03%-0.49%-0.31%$1,069,794 $86,746 126,120,568 SBETCharts Sportbet.one Token
1941
Energy Select Sector SPDR Fund tokenized stock(xStock)
XLEXEnergy Select Sector SPDR Fund tokenized stock(xStock)
$68.770.08%0.42%5.40%$1,064,868 $7,638 15,484 XLEXCharts Energy Select Sector SPDR Fund tokenized stock(xStock)
1942
XDB CHAIN
XDBXDB CHAIN
$0.000062-1.33%-10.58%-11.11%$1,061,667 $8,448 17,197,670,082 XDBCharts XDB CHAIN
1943
Salesforce Tokenized Stock (Ondo)
CRMonSalesforce Tokenized Stock (Ondo)
$242.13-0.29%-0.03%4.84%$1,060,784 $1,499,065 4,381 CRMonCharts Salesforce Tokenized Stock (Ondo)
1944
Wrapped NVIDIA Tokenized stock (xStock)
WNVDAXWrapped NVIDIA Tokenized stock (xStock)
$213.920.02%-0.71%-7.25%$1,060,492 $247,319 4,958 WNVDAXCharts Wrapped NVIDIA Tokenized stock (xStock)
1945
Chickencoin
CHKNChickencoin
$1.65e-800.13%-3.30%$1,059,530 $? 64,239,000,000,000 CHKNCharts Chickencoin
1946
TEMCO
TEMCOTEMCO
$0.0002665.32%2.24%-3.96%$1,054,979 $12,312,243 3,973,256,413 TEMCOCharts TEMCO
1947
ARAI
AAARAI
$0.007150-0.41%-3.61%7.92%$1,053,513 $328,618 147,347,636 AACharts ARAI
1948
AST SpaceMobile Tokenized Stock (Reality)
rASTSAST SpaceMobile Tokenized Stock (Reality)
$40.5900-20.35%$1,053,437 $? 25,951 rASTSCharts AST SpaceMobile Tokenized Stock (Reality)
1949
一 (USD1_ONE)
一一 (USD1_ONE)
$0.0010530-5.48%-12.63%$1,052,934 $41 1,000,000,000 一Charts 一 (USD1_ONE)
1950
Baidu Tokenized Stock (Ondo)
BIDUonBaidu Tokenized Stock (Ondo)
$80.18-0.13%0.07%-6.03%$1,050,715 $1,179,909 13,105 BIDUonCharts Baidu Tokenized Stock (Ondo)
1951
Defactor
REALDefactor
$0.0039120-0.52%-4.97%$1,048,135 $? 267,951,335 REALCharts Defactor
1952
Dejitaru Tsuka
TSUKADejitaru Tsuka
$0.001048-0.05%-0.43%-1.20%$1,048,002 $218 1,000,000,000 TSUKACharts Dejitaru Tsuka
1953
DAR Open Network
DDAR Open Network
$0.0014090.38%1.09%-26.57%$1,047,919 $471,019 743,519,458 DCharts DAR Open Network
1954
DOPU The Dog with A Purpose
DOPUDOPU The Dog with A Purpose
$0.0013090.46%-0.47%-8.71%$1,047,770 $149,938 800,176,861 DOPUCharts DOPU The Dog with A Purpose
1955
Arianee
ARIA20Arianee
$0.0096920-2.11%-5.03%$1,042,132 $? 107,521,813 ARIA20Charts Arianee
1956
Voxies
VOXELVoxies
$0.004095-2.18%-0.12%-5.32%$1,042,018 $47,844 254,486,481 VOXELCharts Voxies
1957
Cashaa
CASCashaa
$0.001042000$1,041,805 $? 1,000,000,000 CASCharts Cashaa
1958
XL1
XL1XL1
$0.0001810.17%-2.19%-9.73%$1,040,244 $20,339 5,739,235,943 XL1Charts XL1
1959
Zyfai
ZFIZyfai
$0.0055940-3.71%-4.16%$1,040,197 $? 185,939,949 ZFICharts Zyfai
1960
Mistery On Cro
MERYMistery On Cro
$0.0000030.12%-5.31%22.91%$1,039,383 $35,933 410,278,633,249 MERYCharts Mistery On Cro
1961
Bitcoin 2
BTC2Bitcoin 2
$0.0561260-1.05%-0.92%$1,037,349 $10,502 18,482,361 BTC2Charts Bitcoin 2
1962
ASML Tokenized bStocks
ASMLBASML Tokenized bStocks
$1,646.600.01%0.35%-7.85%$1,034,824 $800,717 628 ASMLBCharts ASML Tokenized bStocks
1963
IDRX
IDRXIDRX
$0.0000560-0.59%-0.52%$1,034,651 $? 18,534,124,233 IDRXCharts IDRX
1964
WELF
WELFWELF
$0.0816960.25%-0.84%-7.80%$1,034,234 $55,303 12,659,589 WELFCharts WELF
1965
Chevron tokenized stock (xStock)
CVXXChevron tokenized stock (xStock)
$225.990-0.27%2.27%$1,030,785 $368 4,561 CVXXCharts Chevron tokenized stock (xStock)
1966
Primecoin (Primecoin)
XPMPrimecoin
$0.017218-0.03%0.63%-13.67%$1,027,965 $? 59,703,196 XPMCharts Primecoin (Primecoin)
1967
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
FLQLonFranklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
$78.4900-2.53%$1,027,636 $? 13,093 FLQLonCharts Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
1968
Franklin Income Equity Focus Tokenized ETF (Ondo)
INCEonFranklin Income Equity Focus Tokenized ETF (Ondo)
$68.52000.78%$1,025,651 $? 14,969 INCEonCharts Franklin Income Equity Focus Tokenized ETF (Ondo)
1969
Coca-Cola tokenized stock (xStock)
KOXCoca-Cola tokenized stock (xStock)
$92.38-0.02%-0.76%3.75%$1,022,738 $39,168 11,070 KOXCharts Coca-Cola tokenized stock (xStock)
1970
DogBull
DOGODogBull
$0.00100500-15.76%$1,014,745 $? 1,010,000,000 DOGOCharts DogBull
1971
Uber Tokenized Stock (Ondo)
UBERonUber Tokenized Stock (Ondo)
$70.190.03%0.21%-1.84%$1,013,409 $1,828,676 14,438 UBERonCharts Uber Tokenized Stock (Ondo)
1972
Strawberry AI
BERRYStrawberry AI
$0.0101170-3.43%-17.83%$1,011,736 $? 100,000,000 BERRYCharts Strawberry AI
1973
JMPT Rewards
JMPTJMPT Rewards
$0.533668-0.39%-0.24%-3.30%$1,010,761 $3,342 1,893,990 JMPTCharts JMPT Rewards
1974
Somnium Space Cubes
CUBESomnium Space Cubes
$0.080800006.74%$1,010,000 $? 12,500,000 CUBECharts Somnium Space Cubes
1975
World is Flat
WIFWorld is Flat
$0.0010070.01%-8.88%8.98%$1,007,489 $76,280 1,000,000,000 WIFCharts World is Flat
1976
SWEAT
SWEATSWEAT
$0.000119-4.98%-0.29%-26.20%$1,002,512 $36,841 8,456,720,488 SWEATCharts SWEAT
1977
TOP AI Network
TOPTOP AI Network
$0.000069-0.12%0.08%-0.32%$997,914 $249,118 14,400,583,004 TOPCharts TOP AI Network
1978
MAGA (magamemecoin.com)
TRUMPMAGA (magamemecoin.com)
$0.0226800-1.08%-21.85%$997,873 $? 43,997,357 TRUMPCharts MAGA (magamemecoin.com)
1979
OpenVPP
OVPPOpenVPP
$0.001238-1.27%-8.70%-10.14%$996,212 $228,980 805,000,000 OVPPCharts OpenVPP
1980
ProShares UltraPro QQQ Tokenized Stock (Reality)
rTQQQProShares UltraPro QQQ Tokenized Stock (Reality)
$67.7700.02%-16.77%$995,963 $? 14,697 rTQQQCharts ProShares UltraPro QQQ Tokenized Stock (Reality)
1981
BitCore
BTXBitCore
$0.0497050.16%-0.47%-8.05%$993,130 $? 19,980,415 BTXCharts BitCore
1982
Nokia Tokenized Stock (Ondo)
NOKonNokia Tokenized Stock (Ondo)
$9.21-0.17%0.26%-10.87%$989,849 $895,155 107,517 NOKonCharts Nokia Tokenized Stock (Ondo)
1983
OciCat
OCICATOciCat
$3.10e-9-0.59%-0.95%-10.88%$985,475 $603 318,294,365,510,556 OCICATCharts OciCat
1984
VanEck Semiconductor tokenized ETF (xStock)
SMHxVanEck Semiconductor tokenized ETF (xStock)
$560.0300-11.99%$980,661 $14,673 1,751 SMHxCharts VanEck Semiconductor tokenized ETF (xStock)
1985
catwifmask
MASKcatwifmask
$0.000975-0.05%-2.47%-4.80%$974,953 $54,896 999,771,729 MASKCharts catwifmask
1986
v.systems
VSYSv.systems
$0.000253-0.09%-0.35%-0.68%$963,194 $534,041 3,808,094,219 VSYSCharts v.systems
1987
S&P Global Tokenized Stock (Ondo)
SPGIonS&P Global Tokenized Stock (Ondo)
$451.2000.01%5.00%$962,132 $? 2,132 SPGIonCharts S&P Global Tokenized Stock (Ondo)
1988
SALT
SALTSALT
$0.00796601.84%5.37%$955,874 $? 119,999,995 SALTCharts SALT
1989
GALAXIA
GXAGALAXIA
$0.000267-0.30%6.79%-81.82%$954,574 $11,554 3,574,169,797 GXACharts GALAXIA
1990
Portugal National Team Fan Token
PORPortugal National Team Fan Token
$0.069353-0.17%3.54%-2.80%$951,258 $1,054,358 13,716,183 PORCharts Portugal National Team Fan Token
1991
Netflix Tokenized Stock (Ondo)
NFLXonNetflix Tokenized Stock (Ondo)
$699.41-0.10%-0.48%-1.78%$949,176 $1,625,428 1,357 NFLXonCharts Netflix Tokenized Stock (Ondo)
1992
W Coin
WCOW Coin
$0.0001450-1.08%-13.88%$946,219 $2,128 6,516,031,311 WCOCharts W Coin
1993
Humanode
HMNDHumanode
$0.0035011.95%15.24%133.81%$944,438 $170,449 269,724,294 HMNDCharts Humanode
1994
Vertiv Tokenized Stock (Ondo)
VRTonVertiv Tokenized Stock (Ondo)
$204.010-0.92%-16.21%$940,854 $1,459,392 4,612 VRTonCharts Vertiv Tokenized Stock (Ondo)
1995
Shiba Predator
QOMShiba Predator
$1.57e-90-0.89%-3.31%$940,817 $? 599,886,333,333,333 QOMCharts Shiba Predator
1996
iShares Total Return Active ETF Tokenized ETF (Ondo)
BRTRoniShares Total Return Active ETF Tokenized ETF (Ondo)
$48.8100.01%0.80%$940,243 $? 19,262 BRTRonCharts iShares Total Return Active ETF Tokenized ETF (Ondo)
1997
OpenChat
CHATOpenChat
$0.031318-10.84%-8.92%-36.10%$937,908 $19,508 29,948,057 CHATCharts OpenChat
1998
RWA Inc.
RWAINCRWA Inc.
$0.001907-0.23%1.59%-3.93%$937,637 $48,715 491,565,500 RWAINCCharts RWA Inc.
1999
EverRise
RISEEverRise
$0.00001500.08%-3.88%$937,571 $? 63,879,000,000 RISECharts EverRise
2000
Verasity
VRAVerasity
$0.0000100.09%-9.29%-17.20%$931,156 $231,361 93,171,912,851 VRACharts Verasity
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.