1001
GHST Aavegotchi GHST $0.203629 -0.31% 0.28% -26.94% $10,740,995
$2,838,261 52,747,801 GHST
1002
NOBODY Nobody Sausage NOBODY $0.011480 -0.61% 5.39% -31.53% $10,746,174
$3,516,390 936,066,324 NOBODY
1003
GST Green Satoshi Token (SOL) GST $0.002532 0.56% -1.75% -8.78% $10,781,006
$180,770 4,258,269,259 GST
1004
HAIO HAiO HAIO $0.032324 -0.20% 1.32% 8.38% $10,730,892
$2,059,848 331,983,447 HAIO
1005
PNG Pangolin PNG $0.047792 -0.08% -5.60% -11.17% $10,723,296
$556,081 224,373,971 PNG
1006
NKN NKN NKN $0.013469 0.08% -4.26% -11.26% $10,708,484
$1,865,710 795,027,743 NKN
1007
MNTX Minutes Network Token MNTX $0.137730 0 26.23% 26.06% $10,697,640
$5 77,671,219 MNTX
1008
TOKE Tokemak TOKE $0.126966 -0.50% -5.08% -16.89% $10,679,224
$18,420 84,111,172 TOKE
1009
COMMON COMMON COMMON $0.004568 -0.24% -10.50% -16.31% $10,672,872
$4,743,661 2,336,466,752 COMMON
1010
POLS Polkastarter POLS $0.107111 0.19% -2.01% -6.02% $10,626,445
$1,654,020 99,209,632 POLS
1011
BAS BNB Attestation Service BAS $0.004232 -0.34% -4.83% -13.65% $10,581,186
$4,520,187 2,500,000,000 BAS
1012
LOCK Houdini Swap LOCK $0.116474 0.04% -12.20% -12.41% $10,574,671
$22,274 90,790,012 LOCK
1013
PPC Peercoin PPC $0.352839 -0.01% -3.16% -0.09% $10,561,460
$3,344 29,932,764 PPC
1014
SUP Superp SUP $0.051512 1.00% -9.83% -20.84% $10,559,900
$12,477,361 205,000,000 SUP
1015
ALPINE Alpine F1 Team Fan Token ALPINE $0.561456 0.19% -2.81% -9.41% $10,510,150
$6,648,506 18,719,459 ALPINE
1016
BAR FC Barcelona Fan Token BAR $0.560481 0.53% -4.75% -2.92% $10,508,665
$3,912,246 18,749,373 BAR
1017
HOPR HOPR HOPR $0.030665 0.01% 0.73% -4.60% $10,462,217
$275,975 341,173,813 HOPR
1018
PRCL Parcl PRCL $0.025332 -0.77% -4.16% -12.27% $10,444,086
$900,004 412,284,457 PRCL
1019
INCO InfinitiCoin INCO $0.010450 0.01% 0.02% 0.04% $10,450,347
$3,671,850 1,000,000,000 INCO
1020
BOB Build On BNB BOB $2.48e-8 -0.60% -4.77% -8.15% $10,449,595
$16,663,698 420,690,000,000,000 BOB
1021
GP Graphite Protocol GP $0.307404 -0.26% 3.24% -26.36% $10,398,581
$613,745 33,827,077 GP
1022
UFD Unicorn Fart Dust UFD $0.010373 -0.25% -2.99% -5.74% $10,372,880
$5,352,169 1,000,000,000 UFD
1023
ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon $150.10 0 1.61% 1.10% $10,355,353
$1,821 68,991 ITOTon
1024
SHDW Shadow Token SHDW $0.061011 -0.45% -17.87% 1.80% $10,314,235
$666,603 169,055,662 SHDW
1025
URANUS Uranus URANUS $0.103056 -1.23% 2.35% -10.37% $10,305,182
$2,638,856 99,996,022 URANUS
1026
BOUNTY Chainbounty BOUNTY $0.020513 -0.67% -0.23% -11.31% $10,277,662
$355,978 501,030,732 BOUNTY
1027
IDRT Rupiah Token IDRT $0.000059 0 0.51% 6.00% $10,250,049
$? 173,856,905,811 IDRT
1028
MORI MORI COIN MORI $0.012771 0.09% -3.12% -20.08% $10,216,848
$9,222,577 800,007,985 MORI
1029
VOW Vow VOW $0.028655 -0.03% -5.40% -19.26% $10,209,275
$131,224 356,285,269 VOW
1030
FIO FIO Protocol FIO $0.012226 -0.10% -1.84% 15.33% $10,139,928
$4,297,667 829,383,832 FIO
1031
UTK xMoney UTK $0.014400 0.75% -6.39% -13.83% $10,139,408
$4,395,697 704,112,145 UTK
1032
FOX Shapeshift FOX Token FOX $0.013125 -0.03% -3.14% -5.29% $10,135,965
$88,233 772,286,516 FOX
1033
AMO AMO Coin AMO $0.000477 0 0.85% 0.05% $10,110,924
$36,007 21,200,000,000 AMO
1034
WOLF Landwolf 0x67 WOLF $0.000011 -0.01% -8.64% -5.15% $10,075,650
$759,765 902,159,505,150 WOLF
1035
WEN Wen WEN $0.000014 -1.68% 2.27% -1.73% $10,075,181
$3,545,568 727,716,951,329 WEN
1036
WAI World3 WAI $0.037130 0.04% 0.32% 10.60% $10,038,605
$1,599,625 270,366,667 WAI
1037
SPS Splintershards SPS $0.006489 -0.14% -0.24% 0.67% $10,022,985
$18,510 1,544,647,138 SPS
1038
EFAon iShares MSCI EAFE Tokenized ETF (Ondo) EFAon $96.27 0 0.32% 3.76% $10,029,093
$87 104,177 EFAon
1039
NIM Nimiq NIM $0.000734 0.40% 1.11% 5.58% $10,014,302
$544,248 13,648,244,267 NIM
1040
CDL Creditlink CDL $0.048955 -0.14% -0.47% -0.48% $10,011,408
$5,960,002 204,503,405 CDL
1041
PAYAI PayAI Network PAYAI $0.010002 0.18% 2.16% -19.20% $10,001,850
$7,994,287 999,940,036 PAYAI
1042
FON FONSmartChain FON $0.537374 -0.13% -1.16% -5.31% $9,974,473
$103,721 18,561,515 FON
1043
GALEON Galeon GALEON $0.012140 -0.15% -1.75% 4.57% $9,931,970
$208,061 818,124,244 GALEON
1044
TURTLE Turtle TURTLE $0.064106 -0.35% -10.91% -22.60% $9,917,134
$10,608,929 154,700,000 TURTLE
1045
WOJAK Wojak WOJAK $0.000142 -0.24% -7.11% -9.61% $9,838,699
$737,481 69,404,726,737 WOJAK
1046
REAL Real REAL $0.009870 -0.36% -0.47% 17.06% $9,822,590
$591,162 995,219,835 REAL
1047
COLS Cointel COLS $0.017306 0.18% -5.65% -11.51% $9,801,017
$3,771,448 566,346,836 COLS
1048
PKOIN Pkoin PKOIN $0.695204 0 0.43% -0.84% $9,680,142
$70,296 13,924,177 PKOIN
1049
D DAR Open Network D $0.014892 -0.04% -3.72% -13.14% $9,647,985
$977,149 647,874,403 D
1050
CESS CESS Network CESS $0.003623 0.73% -2.67% -10.00% $9,599,741
$921,894 2,650,000,000 CESS
1051
OUSD Origin Dollar OUSD $0.998629 0 -0.03% -0.04% $9,583,186
$? 9,596,346 OUSD
1052
NS Sui Name Service NS $0.037953 0.10% -7.47% -11.98% $9,571,997
$734,663 252,209,483 NS
1053
ALEPH Aleph Cloud ALEPH $0.038563 0.04% -2.52% -2.92% $9,533,580
$153,297 247,220,482 ALEPH
1054
BTR Bitrue Coin BTR $0.026448 -0.11% -1.53% 2.86% $9,539,509
$698,766 360,686,363 BTR
1055
SLVon iShares Silver Trust Tokenized ETF (Ondo) SLVon $52.96 0.02% 0.58% 2.95% $9,535,055
$416,411 180,040 SLVon
1056
EQB Equilibria Finance EQB $0.281916 0 -4.86% -9.03% $9,535,048
$? 33,822,318 EQB
1057
MWXT MWX Token MWXT $0.213036 0.40% 0.48% 6.64% $9,544,138
$1,157,216 44,800,670 MWXT
1058
BID CreatorBid BID $0.034987 0.18% 1.07% 0.18% $9,526,723
$999,190 272,290,243 BID
1059
VFY zkVerify VFY $0.030517 -0.69% -5.84% -0.05% $9,511,351
$2,957,065 311,669,909 VFY
1060
BOOE Book of Ethereum BOOE $0.098757 0.19% -6.68% -9.95% $9,499,556
$40,536 96,191,009 BOOE
1061
SWELL Swell Network SWELL $0.002433 -0.01% -2.59% -0.68% $9,491,344
$2,439,471 3,901,520,051 SWELL
1062
QUICK QuickSwap [Old] QUICK $13.36 -0.10% -3.26% -3.72% $9,485,605
$3,467 709,776 QUICK
1063
SFUND Seedify.fund SFUND $0.107038 0.01% -3.07% 9.90% $9,477,755
$506,230 88,545,915 SFUND
1064
IAUon iShares Gold Trust Tokenized ETF (Ondo) IAUon $79.24 0.25% -0.27% 1.53% $9,469,500
$67,483 119,506 IAUon
1065
OGY ORIGYN OGY $0.001206 0.01% -0.98% -6.03% $9,443,486
$185,505 7,828,640,875 OGY
1066
WIBE Wibegram WIBE $0.462067 0.06% 1.00% 8.67% $9,419,549
$714,914 20,385,664 WIBE
1067
PIT Pitbull PIT $2.33e-10 -0.04% -1.90% -8.33% $9,356,328
$103,624 40,192,158,063,660,000 PIT
1068
NEURAL NeuralAI NEURAL $0.923579 0.01% -8.07% -3.30% $9,235,787
$87,939 10,000,000 NEURAL
1069
BIFI Beefy BIFI $115.22 -0.04% 3.13% 0.48% $9,217,694
$659,818 80,000 BIFI
1070
KEKIUS Kekius Maximus (kekiusmaximus.vip) KEKIUS $0.009207 0.05% -3.56% -8.38% $9,206,896
$1,583,861 1,000,000,000 KEKIUS
1071
UNA Unagi Token UNA $0.013340 0.01% -2.77% -12.59% $9,197,038
$240,153 689,430,999 UNA
1072
QDX Quidax Token QDX $0.119386 -0.03% 0.15% 3.18% $9,192,749
$1,077,586 77,000,000 QDX
1073
MCB MUX Protocol MCB $2.40 0 -0.05% -3.30% $9,171,659
$? 3,821,523 MCB
1074
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.218672 -0.37% -6.22% -12.88% $9,109,196
$12,662,529 41,656,973 ETHDYDX
1075
IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon $479.09 0 0.14% 3.22% $9,088,706
$1,027 18,971 IWFon
1076
DUCK DuckChain DUCK $0.001270 -0.09% -1.05% -1.54% $9,086,764
$1,602,204 7,154,878,330 DUCK
1077
BTR Bitlayer BTR $0.034765 0.82% 1.11% -6.01% $9,094,403
$5,217,740 261,600,000 BTR
1078
VERSE Verse World VERSE $0.090655 -0.45% -3.59% -6.03% $9,065,463
$1,108,629 99,999,991 VERSE
1079
恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 $0.009048 -1.56% 7.94% 9.03% $9,047,997
$4,983,489 1,000,000,000 恶俗企鹅
1080
BOX DeBox BOX $0.020621 -0.08% -2.57% -7.87% $9,037,648
$31,280 438,267,939 BOX
1081
DADDY Daddy Tate DADDY $0.014995 -0.68% -3.71% -1.77% $8,991,316
$694,238 599,624,728 DADDY
1082
STNK Stonks STNK $15.45 0.01% -4.15% -3.09% $8,991,228
$81,320 581,910 STNK
1083
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000425 -0.49% -5.58% -13.99% $8,917,675
$309,952 21,000,000,000 MIM
1084
SAVE Save SAVE $0.194228 0 -0.22% -5.78% $8,869,013
$? 45,662,843 SAVE
1085
ALU Altura ALU $0.008854 -1.38% -10.65% 7.05% $8,765,192
$2,700,731 990,000,000 ALU
1086
WE WeBuy WE $0.024204 -0.08% -2.57% -1.40% $8,762,748
$24,203 362,031,240 WE
1087
ATLAS Star Atlas ATLAS $0.000389 0.20% -1.07% -7.03% $8,753,146
$498,378 22,476,238,757 ATLAS
1088
VINU Vita Inu VINU $9.73e-9 -0.13% -1.84% -6.35% $8,756,941
$672,048 899,597,342,616,479 VINU
1089
LCC Litecoin Cash LCC $0.010669 -1.23% 15.68% 28.71% $8,741,183
$146 819,292,325 LCC
1090
FUSD Freedom Dollar FUSD $1.00 0.16% 0.03% 0.07% $8,703,322
$420,420 8,700,000 FUSD
1091
BKN Brickken BKN $0.107731 -1.66% -4.31% -11.09% $8,684,432
$268,568 80,612,550 BKN
1092
ZEUS Zeus Network ZEUS $0.021461 -1.07% -6.63% -28.42% $8,643,874
$2,139,130 402,779,047 ZEUS
1093
BULLA Bulla BULLA $0.030872 0.51% 1.63% -10.69% $8,644,151
$792,051 280,000,000 BULLA
1094
MIGGLES Mr Miggles MIGGLES $0.008981 0.20% -5.53% -2.82% $8,598,425
$319,487 957,371,091 MIGGLES
1095
ATS Alltoscan ATS $0.127361 0.52% -2.11% -9.68% $8,587,380
$150,517 67,425,368 ATS
1096
vLINK Venus LINK vLINK $0.278301 0.14% -3.53% 4.25% $8,601,528
$? 30,907,312 vLINK
1097
BZZ Swarm BZZ $0.162743 -0.11% 0.26% -4.48% $8,560,390
$341,067 52,600,661 BZZ
1098
BLUAI Bluwhale BLUAI $0.006943 -1.91% 2.95% -8.85% $8,525,750
$11,921,240 1,228,000,000 BLUAI
1099
AKE AKEDO AKE $0.000374 -0.67% -2.63% -11.45% $8,532,934
$2,134,447 22,796,250,000 AKE
1100
JUV Juventus Fan Token JUV $0.642812 0.31% -4.78% -6.87% $8,521,173
$5,346,394 13,256,086 JUV
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
